window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T07:50:16.826Z","endDate":"2026-05-19T07:50:16.826Z","stock":{"_id":3000000001976,"name":"海富通一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001976","tickerId":1976,"shortName":"海富通一年定开债券C","exchange":"jj","inceptionDate":"2015-11-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"方昆明","stockType":"fund_manager","stockCode":"db20828552","exchange":"fm","tickerId":61113210070}],"hotMetrics":{"fss":{"stockId":3000000001976,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":304,"f_h_s_a":2086,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001976,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.06569245207132324,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.40998287896747004,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7670923117850492,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.07770039601256316,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.1326813603853452,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.06693711967545639,"f_p_r_y3_ssc":4914,"f_p_r_y3_ssrp":0.0753104009769998,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.17751657625075346,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.31440329218106994,"f_p_r_y10_ssc":706,"f_p_r_y10_ssrp":0.5219858156028369},"fp":{"stockId":3000000001976,"type":"fp","f_p_r_fys":0.03054884363134258,"f_p_r_m1":0.002097843416966949,"f_p_r_m3":0.004288958035488788,"f_p_r_m6":0.031046210981145572,"f_p_r_y1":0.049806851160548726,"f_p_r_y3":0.16307285243809422,"f_p_r_y5":0.20951003634993626,"f_cagr_p_r_fs":0.034489987717825965,"f_p_r_d1":-0.0006025133413666284,"f_p_r_y2":0.13219468606715346,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y10":0.41031594322888365},"ff":{"stockId":3000000001976,"type":"ff","f_m_f":474323,"f_m_f_r":0.003,"f_c_f":158107,"f_c_f_r":0.001,"f_m_a_c_f":632430,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000001976,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1942,"f_nv_cr":-0.00016744809109181524},"f_as":{"stockId":3000000001976,"type":"f_as","f_tas":5169124.6852,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519051,"__csrcFundId":3482,"stockCode":"519051","shortName":"海富通一年定开债券(519051)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519051,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:05:36.368Z","status":"normal","inceptionDate":"2013-10-23T16:00:00.000Z","name":"海富通一年定期开放债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通一年定开债券","pinyin":"hftyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fcd91398d79843004bc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519051,"stockCode":"242580004","stockName":"25江苏银行永续债01BC","holdings":200000,"marketCap":20444946,"netValueRatio":0.0878,"lastUpdated":"2026-04-22T16:52:41.812Z"},{"_id":"69e8fcd91398d79843004bc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519051,"stockCode":"148603","stockName":"24广发04","holdings":200000,"marketCap":20220154,"netValueRatio":0.0869,"lastUpdated":"2026-04-22T16:52:41.816Z"},{"_id":"69e8fcd91398d79843004bc3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519051,"stockCode":"102480560","stockName":"24中航租赁MTN002","holdings":200000,"marketCap":20207873,"netValueRatio":0.0868,"lastUpdated":"2026-04-22T16:52:41.820Z"},{"_id":"69e8fcd91398d79843004bc4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519051,"stockCode":"102481708","stockName":"24淄博城运MTN002B","holdings":100000,"marketCap":10539380,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:52:41.825Z"},{"_id":"69e8fcd91398d79843004bc5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519051,"stockCode":"102481736","stockName":"24海发国资MTN002","holdings":100000,"marketCap":10516380,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:52:41.828Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.009,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-14T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-05-13T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-11T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-27T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-23T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-04-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-04-16T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-04-15T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-04-14T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-04-13T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-04-12T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-04-09T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-04-08T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-04-07T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-04-06T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-04-02T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-04-01T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-31T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-30T16:00:00.000Z","value":-0.0258,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-29T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-26T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-25T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-24T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-23T16:00:00.000Z","value":-0.0215,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-22T16:00:00.000Z","value":-0.0272,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-19T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-18T16:00:00.000Z","value":-0.0226,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-17T16:00:00.000Z","value":-0.0191,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-16T16:00:00.000Z","value":-0.0222,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-15T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-12T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-11T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-10T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-09T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-08T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-05T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-04T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-03T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-02T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-01T16:00:00.000Z","value":-0.007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-02-25T16:00:00.000Z","value":-0.004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-05T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-04T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-03T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-02T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-01T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-29T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-28T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-27T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-26T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-24T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-22T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-15T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-14T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-07T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-01T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-27T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-26T16:00:00.000Z","value":-0.004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-15T16:00:00.000Z","value":-0.01,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-13T16:00:00.000Z","value":-0.01,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-09T16:00:00.000Z","value":-0.01,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-08T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-24T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-22T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-21T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-17T16:00:00.000Z","value":-0.009,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-31T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-28T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-26T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-15T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-30T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-23T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-18T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-12T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-11T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-18T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-18T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-17T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-30T16:00:00.000Z","value":-0.003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-14T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-13T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-10T16:00:00.000Z","value":-0.0137,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-09T16:00:00.000Z","value":-0.0124,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-08T16:00:00.000Z","value":-0.0165,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-29T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-09-19T16:00:00.000Z","value":-0.005,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-09-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-09-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-09-12T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-09-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-09-10T16:00:00.000Z","value":-0.007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-09-09T16:00:00.000Z","value":-0.007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-09-08T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-09-05T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-09-04T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-09-03T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-09-02T16:00:00.000Z","value":-0.0094,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-09-01T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-29T16:00:00.000Z","value":-0.0101,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-28T16:00:00.000Z","value":-0.013,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-27T16:00:00.000Z","value":-0.0161,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-26T16:00:00.000Z","value":-0.0174,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-25T16:00:00.000Z","value":-0.0145,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-08-22T16:00:00.000Z","value":-0.0166,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-08-21T16:00:00.000Z","value":-0.0167,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-08-20T16:00:00.000Z","value":-0.0151,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-19T16:00:00.000Z","value":-0.0146,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-08-18T16:00:00.000Z","value":-0.0123,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-08-15T16:00:00.000Z","value":-0.0141,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-08-14T16:00:00.000Z","value":-0.0104,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-08-13T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-12T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-11T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-08T16:00:00.000Z","value":-0.004,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-18T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-08T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-07-03T16:00:00.000Z","value":-0.003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0026,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-01-25T16:00:00.000Z","value":-0.001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-30T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-02T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-26T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-19T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000001976,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.039,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001976,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.048,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001976,"date":"2024-06-27T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","dividend":0.125,"currency":"CNY","influenceDate":"2024-06-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001976,"date":"2023-12-17T16:00:00.000Z","exDate":"2023-12-17T16:00:00.000Z","dividend":0.216,"currency":"CNY","influenceDate":"2023-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001976,"date":"2023-06-26T16:00:00.000Z","exDate":"2023-06-26T16:00:00.000Z","dividend":0.253,"currency":"CNY","influenceDate":"2023-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1942},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1944},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1976},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.2046},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.2009},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.2051},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.2034},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.2036},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1949},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1943},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1905},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1937},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.192},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1933},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1962},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1916},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.192},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1917},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1901},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1838},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1823},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1785},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1794},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1799},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1801},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1685},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1664},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1646},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1678},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1623},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1673},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1689},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1673},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1715},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1674},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1606},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.164},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1661},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1703},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1666},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1706},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1721},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1744},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1783},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1781},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1744},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1772},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1767},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1767},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1773},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1848},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1866},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1883},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1927},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1931},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1891},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1904},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1875},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1877},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1882},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1819},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1779},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1803},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1813},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1726},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1796},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.185},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1872},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1848},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1847},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1884},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1822},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1775},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1789},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1779},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1741},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1731},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1726},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1748},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1714},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1684},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1663},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1657},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1634},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1588},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1577},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1591},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1593},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1577},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1558},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1551},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1539},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1526},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1518},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1488},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1506},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1522},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1521},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.152},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1506},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1515},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1513},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1482},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1503},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1537},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1517},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1533},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1571},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1572},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.156},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1586},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1584},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1582},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1589},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1589},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1605},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1585},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1584},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1585},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1572},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1579},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1576},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.156},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1573},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1565},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1548},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1555},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1538},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.152},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1497},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1486},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1479},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.148},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1457},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1454},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1451},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1453},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.145},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1459},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.145},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1449},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1434},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1429},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.142},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.142},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1421},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1422},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1433},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1443},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1462},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1474},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1463},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1468},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.147},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1465},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.146},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.149},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1522},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1491},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1481},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1464},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1468},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1476},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1482},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1494},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1527},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1517},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1506},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1499},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1488},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1486},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1482},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1523},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1535},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1533},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1563},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1559},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1553},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1544},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1533},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1521},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1513},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1505},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1499},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1517},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1512},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1521},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1542},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1562},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1566},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1565},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.156},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1547},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1539},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1528},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1545},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1545},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1553},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1555},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.155},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.155},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1544},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1531},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1517},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1501},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1503},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1497},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1498},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1497},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1496},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1486},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.148},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1481},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1478},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1468},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.146},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1463},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1462},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1447},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1449},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1416},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1415},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1405},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1395},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1375},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1384},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1386},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1391},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1388},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1388},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1395},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1394},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.139},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1375},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1381},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1387},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1394},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1368},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1375},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1361},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1351},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1334},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1336},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1331},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.134},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1337},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1324},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1323},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1321},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1334},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1343},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1348},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1343},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1349},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1347},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1328},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1333},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.134},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1303},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1285},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1267},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1272},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1287},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1274},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.125},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1216},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1222},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.123},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1208},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1205},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1201},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1219},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1202},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1195},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.123},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1237},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1272},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1271},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1265},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1256},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1251},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1276},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1302},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1272},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1267},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1302},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1308},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.131},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1281},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1302},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1317},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1334},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1331},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1323},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1322},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1328},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.132},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1298},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1277},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1262},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1249},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1253},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1252},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1231},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1233},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1235},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1246},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1235},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1205},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1218},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1224},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1229},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1234},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1232},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1228},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1225},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1188},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1172},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1174},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1144},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.113},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1146},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1155},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1161},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1123},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1132},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1147},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1167},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1157},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1144},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1121},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1097},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1034},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1022},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.1009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0979},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.092},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0889},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0864},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.084},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0837},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0814},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0827},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0811},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0789},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0753},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0788},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0804},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0831},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0849},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0847},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0803},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0807},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.078},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0781},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0748},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0719},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0709},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0683},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0694},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0717},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0714},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.069},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0718},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0724},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0742},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0725},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0693},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0675},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.066},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0652},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0585},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0599},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0554},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0682},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0664},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0668},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0732},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0706},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0678},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0644},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0642},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0653},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0641},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0625},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0626},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0621},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0621},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0626},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0627},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0634},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.061},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0596},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0586},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0589},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0557},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0524},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.051},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0541},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0519},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0518},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0535},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.054},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0564},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0546},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0585},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0613},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0607},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0595},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0654},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.067},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0693},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0681},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0683},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0694},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0696},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0681},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0648},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0643},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0638},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.059},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0567},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0602},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0615},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0608},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0599},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0602},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0612},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0615},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0621},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0615},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0598},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0601},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0578},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0615},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0618},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0635},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0643},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0638},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.065},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0649},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0641},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0641},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0605},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0581},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0602},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.062},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0628},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0627},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0618},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0619},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0598},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0576},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0577},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0578},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0574},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0565},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0562},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0548},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0543},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0524},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0536},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.054},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0513},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0475},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0462},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0457},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0447},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0454},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.045},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0441},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0401},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0363},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.038},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0374},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.039},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0382},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.039},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.039},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0343},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0341},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.032},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0329},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0322},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0348},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0335},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0322},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0313},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0283},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0329},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0345},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0336},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0329},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0315},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.036},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0349},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0362},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0333},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0328},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0318},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.032},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.031},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0309},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.03},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.029},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0296},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0286},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0272},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0264},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0265},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0266},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001976,"lxr_nv_fc":1.0267}]}