window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T07:37:45.649Z","endDate":"2026-04-10T07:37:45.649Z","stock":{"_id":3000000001958,"name":"嘉合磐通债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001958","tickerId":1958,"shortName":"嘉合磐通C","exchange":"jj","inceptionDate":"2018-01-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050940000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhptzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"name":"于启明","stockType":"fund_manager","stockCode":"8801370629","exchange":"fm","tickerId":251713146390},{"name":"叶平","stockType":"fund_manager","stockCode":"db20828551","exchange":"fm","tickerId":2516219570}],"hotMetrics":{"fss":{"stockId":3000000001958,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1278,"f_ind_h_s_r":0.8722,"f_h_a":3788,"f_h_s_a":23482,"f_ind_h_s_r_c_1y":-0.12650000000000006,"f_ind_h_s_r_c_hy":-0.126,"f_ins_h_s_r_c_1y":0.1265,"f_ins_h_s_r_c_hy":0.126,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001958,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.03439507494646681,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.42995489519766517,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.18730753782300175,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.1555770292655991,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.03835373948960023,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.08606982371240926,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.2972193614830072,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.1499846954392409,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.12394638662429183},"fp":{"stockId":3000000001958,"type":"fp","f_p_r_fys":0.025968497232865095,"f_p_r_m1":0.0029130253849356524,"f_p_r_m3":0.010058675607711898,"f_p_r_m6":0.018855161917646246,"f_p_r_y1":0.12186947211619059,"f_p_r_y3":0.10743658133670864,"f_p_r_y5":0.22199221965603044,"f_cagr_p_r_fs":0.046126270360193455,"f_p_r_d1":0.0002756086357371679,"f_p_r_y2":0.11968035681100186,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000001958,"type":"ff","f_m_f":628831,"f_m_f_r":0.004,"f_c_f":157208,"f_c_f_r":0.001,"f_m_a_c_f":786039,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000001958,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.205,"f_nv_cr":-0.0019877422560874436},"f_as":{"stockId":3000000001958,"type":"f_as","f_tas":51440008.716000006,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001957,"__csrcFundId":5009,"stockCode":"001957","shortName":"嘉合磐通A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1957,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:38.674Z","status":"normal","inceptionDate":"2018-01-23T16:00:00.000Z","name":"嘉合磐通债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050940000,"currency":"CNY","masterFundShortName":"嘉合磐通","pinyin":"jhptzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001957,"stockId":601899,"holdings":120000,"marketCap":4136400,"netValueRatio":0.0224,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001957,"stockId":426,"holdings":100000,"marketCap":3560000,"netValueRatio":0.0193,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001957,"stockId":688506,"holdings":8000,"marketCap":2584800,"netValueRatio":0.014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001957,"stockId":600988,"holdings":80000,"marketCap":2499200,"netValueRatio":0.0136,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001957,"stockId":2422,"holdings":80000,"marketCap":2348000,"netValueRatio":0.0127,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1981672254772895,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001957,"stockId":333,"holdings":30000,"marketCap":2344500,"netValueRatio":0.0127,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001957,"stockId":600489,"holdings":100000,"marketCap":2336000,"netValueRatio":0.0127,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001957,"stockId":688331,"holdings":30000,"marketCap":2333700,"netValueRatio":0.0127,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.33444558521560586,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001957,"stockId":2353,"holdings":30000,"marketCap":2124900,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001957,"stockId":39,"holdings":200000,"marketCap":2018000,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21712907117008529,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}}],"bondHoldings":[{"_id":"69723a921987889646e6e766","date":"2025-12-30T16:00:00.000Z","fundId":3000000001957,"stockCode":"175657","stockName":"21济城G1","holdings":150000,"marketCap":15484236,"netValueRatio":0.084,"lastUpdated":"2026-01-22T14:56:18.901Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a921987889646e6e767","date":"2025-12-30T16:00:00.000Z","fundId":3000000001957,"stockCode":"012582339","stockName":"25龙源电力SCP006","holdings":150000,"marketCap":15066017,"netValueRatio":0.0817,"lastUpdated":"2026-01-22T14:56:18.908Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a921987889646e6e768","date":"2025-12-30T16:00:00.000Z","fundId":3000000001957,"stockCode":"012583169","stockName":"25中交一公SCP014","holdings":145000,"marketCap":14506313,"netValueRatio":0.0787,"lastUpdated":"2026-01-22T14:56:18.911Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a921987889646e6e769","date":"2025-12-30T16:00:00.000Z","fundId":3000000001957,"stockCode":"115225","stockName":"23巨化01","holdings":140000,"marketCap":14328128,"netValueRatio":0.0777,"lastUpdated":"2026-01-22T14:56:18.913Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a921987889646e6e76a","date":"2025-12-30T16:00:00.000Z","fundId":3000000001957,"stockCode":"115522","stockName":"23国元G1","holdings":140000,"marketCap":14244029,"netValueRatio":0.0773,"lastUpdated":"2026-01-22T14:56:18.916Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-06T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-02T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-01T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-31T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-30T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-29T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-26T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-25T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-24T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-23T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-22T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-19T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-18T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-17T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-16T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-15T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-12T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-11T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-10T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-09T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-08T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-05T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-04T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-03T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-02T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-01T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-25T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-24T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-23T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-12T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-11T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-10T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-09T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-08T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-05T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-04T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-03T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-02T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-01T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-29T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-30T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-16T16:00:00.000Z","value":-0.006,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-10T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-20T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-18T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-10T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-09T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-03T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-28T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-27T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-26T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-23T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-22T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-18T16:00:00.000Z","value":-0.003,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-07-15T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-07-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-07-13T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-07-10T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-07-09T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-07-08T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-07-07T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-07-06T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-07-03T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-07-02T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-07-01T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-30T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-29T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-26T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-25T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-24T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-23T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-22T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-19T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-18T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-17T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-16T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-15T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-12T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-11T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-10T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-09T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-08T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-05T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-04T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-03T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-02T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-05-29T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-05-28T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-05-27T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-05-26T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-05-25T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-05-22T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-05-21T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-05-20T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-05-19T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-05-18T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-05-15T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-05-14T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-05-13T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-05-12T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-05-11T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-05-08T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-05-07T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-05-06T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-05-05T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-29T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-28T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-27T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-24T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-23T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-22T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-21T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-20T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-17T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-16T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-15T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-14T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-13T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-10T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-09T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-08T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-07T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-06T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-02T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-04-01T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-31T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-30T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-27T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-26T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-25T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-24T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-23T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-20T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-19T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-18T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-17T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-16T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-13T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-12T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-11T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-10T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-09T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-06T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-05T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-04T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-03T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-02T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-02-27T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-02-26T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-02-25T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-02-24T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-02-23T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-02-20T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-02-19T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-02-18T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-02-17T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-02-16T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-02-13T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-02-12T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-02-11T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-02-10T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-02-09T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-02-06T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-02-05T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-02-04T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-01-26T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-01-23T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-01-22T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-01-21T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-01-20T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-01-19T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-01-16T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-01-15T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-01-14T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-01-13T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-01-12T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-01-09T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-01-08T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-01-07T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-01-06T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-01-05T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-01-02T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-01-01T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-12-30T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-29T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-26T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-25T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-24T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-23T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-22T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-19T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-18T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-17T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-16T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-15T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-12T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-11T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-10T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-09T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-08T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-05T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-04T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-03T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-02T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-01T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-11-28T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-11-27T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-11-26T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-11-25T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-11-24T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-11-21T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-11-20T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-11-19T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-11-18T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-11-17T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-11-14T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-13T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-12T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-11T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-10T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-07T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-06T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-05T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-04T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-03T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-31T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-30T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-29T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-28T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-27T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-24T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-23T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-22T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-21T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-20T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-17T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-16T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-15T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-10-14T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-10-13T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-10-10T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-10-09T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-10-08T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-09-26T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-09-25T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-09-24T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-09-23T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-09-22T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-09-19T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-09-18T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-09-17T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-09-12T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-09-11T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-09-10T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-09T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-08T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-05T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-09-04T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-09-03T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-09-02T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-09-01T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-08-29T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-08-28T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-08-27T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-08-26T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-08-25T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-08-22T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-21T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-20T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-19T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-18T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-15T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-14T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-13T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-12T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-11T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-08T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-07T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-06T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-05T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-04T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-01T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-07-31T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-07-30T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-07-29T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-07-28T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-07-25T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-07-24T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-07-23T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-07-22T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-07-21T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-07-18T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-07-17T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-07-16T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-07-15T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-07-14T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-07-11T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-07-10T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-07-09T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-07-08T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-07-07T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-07-04T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-07-03T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-07-02T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-01T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-06-30T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-29T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-27T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-26T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-25T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-24T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-23T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-06-20T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-06-19T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-06-18T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-06-17T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-06-16T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-06-13T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-12T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-11T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-10T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-06T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-05T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-04T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-03T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-02T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-05-30T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-29T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-05-28T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-05-27T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-05-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-23T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-22T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-04-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-04-25T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-04-24T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-04-23T16:00:00.000Z","value":-0.0076,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-04-22T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-04-21T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-04-18T16:00:00.000Z","value":-0.0101,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-04-17T16:00:00.000Z","value":-0.0096,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-04-16T16:00:00.000Z","value":-0.0107,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-04-15T16:00:00.000Z","value":-0.0136,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-04-14T16:00:00.000Z","value":-0.0109,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-04-11T16:00:00.000Z","value":-0.0159,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-04-10T16:00:00.000Z","value":-0.016,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-04-09T16:00:00.000Z","value":-0.0172,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-04-08T16:00:00.000Z","value":-0.0141,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-04-07T16:00:00.000Z","value":-0.0166,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-04-02T16:00:00.000Z","value":-0.0144,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-04-01T16:00:00.000Z","value":-0.0146,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-03-31T16:00:00.000Z","value":-0.0111,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-03-28T16:00:00.000Z","value":-0.0125,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-03-27T16:00:00.000Z","value":-0.0123,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-03-26T16:00:00.000Z","value":-0.0125,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-03-25T16:00:00.000Z","value":-0.0104,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-03-24T16:00:00.000Z","value":-0.0104,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-03-21T16:00:00.000Z","value":-0.008,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-03-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-03-07T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-03-06T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-03-05T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-03-04T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-03-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-02-29T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-02-28T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-02-27T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-02-26T16:00:00.000Z","value":-0.006,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-02-25T16:00:00.000Z","value":-0.0098,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-02-22T16:00:00.000Z","value":-0.0113,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-02-21T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-02-20T16:00:00.000Z","value":-0.014,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-02-19T16:00:00.000Z","value":-0.0163,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-02-18T16:00:00.000Z","value":-0.0183,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-02-07T16:00:00.000Z","value":-0.0184,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-02-06T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-02-05T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-02-04T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-02-01T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-31T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-30T16:00:00.000Z","value":-0.036,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-29T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-28T16:00:00.000Z","value":-0.0305,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-25T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-24T16:00:00.000Z","value":-0.0307,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-23T16:00:00.000Z","value":-0.0347,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-22T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-21T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-18T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-17T16:00:00.000Z","value":-0.0297,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-16T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-15T16:00:00.000Z","value":-0.0272,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-14T16:00:00.000Z","value":-0.0273,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-11T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-10T16:00:00.000Z","value":-0.0284,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-09T16:00:00.000Z","value":-0.029,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-08T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-07T16:00:00.000Z","value":-0.0306,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-04T16:00:00.000Z","value":-0.0282,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-03T16:00:00.000Z","value":-0.0247,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-02T16:00:00.000Z","value":-0.0226,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-01T16:00:00.000Z","value":-0.0211,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-30T16:00:00.000Z","value":-0.0207,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-28T16:00:00.000Z","value":-0.0208,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-27T16:00:00.000Z","value":-0.023,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-26T16:00:00.000Z","value":-0.0257,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-25T16:00:00.000Z","value":-0.0276,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-24T16:00:00.000Z","value":-0.026,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-21T16:00:00.000Z","value":-0.0286,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-20T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-19T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-18T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-17T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-14T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-13T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-12T16:00:00.000Z","value":-0.0248,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-11T16:00:00.000Z","value":-0.0229,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-10T16:00:00.000Z","value":-0.024,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-07T16:00:00.000Z","value":-0.026,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-06T16:00:00.000Z","value":-0.0254,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-05T16:00:00.000Z","value":-0.024,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-04T16:00:00.000Z","value":-0.0235,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-12-03T16:00:00.000Z","value":-0.0216,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-30T16:00:00.000Z","value":-0.0199,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-29T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-28T16:00:00.000Z","value":-0.0207,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-27T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-26T16:00:00.000Z","value":-0.0226,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-23T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-22T16:00:00.000Z","value":-0.0221,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-21T16:00:00.000Z","value":-0.0238,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-20T16:00:00.000Z","value":-0.0232,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-19T16:00:00.000Z","value":-0.0237,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-16T16:00:00.000Z","value":-0.0252,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-15T16:00:00.000Z","value":-0.0269,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-14T16:00:00.000Z","value":-0.0252,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-13T16:00:00.000Z","value":-0.0251,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-12T16:00:00.000Z","value":-0.0262,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-09T16:00:00.000Z","value":-0.0256,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-08T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-07T16:00:00.000Z","value":-0.0254,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-06T16:00:00.000Z","value":-0.0274,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-05T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-02T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-01T16:00:00.000Z","value":-0.03,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-31T16:00:00.000Z","value":-0.0283,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-30T16:00:00.000Z","value":-0.0288,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-29T16:00:00.000Z","value":-0.029,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-26T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-25T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-24T16:00:00.000Z","value":-0.0398,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-23T16:00:00.000Z","value":-0.0394,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-22T16:00:00.000Z","value":-0.0401,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-19T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-18T16:00:00.000Z","value":-0.0367,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-10-17T16:00:00.000Z","value":-0.0342,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-16T16:00:00.000Z","value":-0.032,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-10-15T16:00:00.000Z","value":-0.0323,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-10-12T16:00:00.000Z","value":-0.03,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-10-11T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-10-10T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-10-09T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-10-08T16:00:00.000Z","value":-0.0243,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-27T16:00:00.000Z","value":-0.0231,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-26T16:00:00.000Z","value":-0.0229,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-25T16:00:00.000Z","value":-0.0242,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-24T16:00:00.000Z","value":-0.0242,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-21T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-20T16:00:00.000Z","value":-0.0222,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-19T16:00:00.000Z","value":-0.0204,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-18T16:00:00.000Z","value":-0.0193,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-17T16:00:00.000Z","value":-0.017,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-14T16:00:00.000Z","value":-0.018,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-13T16:00:00.000Z","value":-0.0208,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-12T16:00:00.000Z","value":-0.0211,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-11T16:00:00.000Z","value":-0.0196,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-10T16:00:00.000Z","value":-0.02,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-07T16:00:00.000Z","value":-0.0248,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-06T16:00:00.000Z","value":-0.0257,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-05T16:00:00.000Z","value":-0.0235,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-04T16:00:00.000Z","value":-0.0222,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-03T16:00:00.000Z","value":-0.022,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-08-31T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-08-30T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-08-29T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-08-28T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-08-27T16:00:00.000Z","value":-0.0236,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-08-24T16:00:00.000Z","value":-0.0256,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-08-23T16:00:00.000Z","value":-0.0252,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-08-22T16:00:00.000Z","value":-0.0287,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-08-21T16:00:00.000Z","value":-0.0266,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-08-20T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-08-17T16:00:00.000Z","value":-0.026,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-16T16:00:00.000Z","value":-0.022,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-15T16:00:00.000Z","value":-0.0229,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-14T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-13T16:00:00.000Z","value":-0.0216,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-10T16:00:00.000Z","value":-0.024,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-09T16:00:00.000Z","value":-0.022,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-08T16:00:00.000Z","value":-0.0218,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-07T16:00:00.000Z","value":-0.0226,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-06T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-03T16:00:00.000Z","value":-0.0215,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-02T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-01T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-07-31T16:00:00.000Z","value":-0.0195,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-30T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-27T16:00:00.000Z","value":-0.0122,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-26T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-25T16:00:00.000Z","value":-0.0131,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-24T16:00:00.000Z","value":-0.0131,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-23T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-20T16:00:00.000Z","value":-0.0173,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-19T16:00:00.000Z","value":-0.0188,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-18T16:00:00.000Z","value":-0.0184,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-07-17T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-16T16:00:00.000Z","value":-0.0164,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-13T16:00:00.000Z","value":-0.0153,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-12T16:00:00.000Z","value":-0.0141,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-11T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-10T16:00:00.000Z","value":-0.014,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-09T16:00:00.000Z","value":-0.0147,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-06T16:00:00.000Z","value":-0.0144,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-05T16:00:00.000Z","value":-0.0155,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-04T16:00:00.000Z","value":-0.0131,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-07-03T16:00:00.000Z","value":-0.0122,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-07-02T16:00:00.000Z","value":-0.0108,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-06-29T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-06-28T16:00:00.000Z","value":-0.0108,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-06-27T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-06-26T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-06-25T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-06-20T16:00:00.000Z","value":-0.0131,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-06-19T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-18T16:00:00.000Z","value":-0.0098,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-15T16:00:00.000Z","value":-0.0087,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-14T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-13T16:00:00.000Z","value":-0.0108,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-12T16:00:00.000Z","value":-0.0115,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-11T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-08T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-07T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-06T16:00:00.000Z","value":-0.0108,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-05T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-04T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-01T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-31T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-30T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-29T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-28T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-25T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-24T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-23T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-22T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-21T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-18T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-17T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-16T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-05-15T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-14T16:00:00.000Z","value":-0.007,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-11T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-10T16:00:00.000Z","value":-0.0078,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-09T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-08T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-07T16:00:00.000Z","value":-0.0035,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-04T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-04-27T16:00:00.000Z","value":-0.0031,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-04-26T16:00:00.000Z","value":-0.0041,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-04-25T16:00:00.000Z","value":-0.006,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-04-24T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-04-23T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-04-20T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-04-19T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-04-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-04-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-04-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-04-10T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000001958,"date":"2023-12-13T16:00:00.000Z","exDate":"2023-12-13T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2023-12-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.205},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2074},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.205},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2057},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2037},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1978},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1974},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.196},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1964},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1956},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1933},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.195},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1965},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1979},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1974},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2042},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2043},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2035},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2025},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2075},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2036},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2023},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.202},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.201},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.205},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2124},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2104},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2056},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2054},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.2014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1968},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1972},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1945},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.193},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1872},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1882},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1802},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1745},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.175},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1746},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1752},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1779},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.178},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1788},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1772},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1761},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1716},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1766},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1766},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1748},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.176},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1739},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1783},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1823},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1803},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1805},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1816},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1832},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1804},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1778},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1761},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1739},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1712},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1703},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1751},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1756},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1746},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1787},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1819},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1757},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1732},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1756},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1722},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.173},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1713},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1712},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1771},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1771},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1706},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1694},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1732},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.172},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.171},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.173},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1723},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1728},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.176},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1767},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.179},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1774},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1784},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1743},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1703},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1705},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1702},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1659},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1646},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1613},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1609},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1626},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1628},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1631},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1642},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1644},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1627},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1648},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1602},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1601},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1542},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.16},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1583},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1594},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1492},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1473},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1456},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1475},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1459},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1415},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1411},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1412},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1425},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1413},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1399},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1354},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1364},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1315},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1276},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1252},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1274},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1272},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1262},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1262},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1249},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.128},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1275},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1232},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1174},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1172},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1173},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1183},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1184},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1176},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.117},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1126},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1142},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1087},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1068},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1077},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1102},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1087},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1121},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1103},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1054},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1039},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.101},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.104},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0969},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0958},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0974},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1049},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0962},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0946},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0952},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0943},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.093},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.093},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0917},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0912},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0908},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0922},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0932},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0928},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0897},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0845},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.085},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0854},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0848},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0825},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0798},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0802},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0797},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0804},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0814},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0805},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0777},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0792},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0789},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.081},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0808},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0853},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0835},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0792},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0815},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0811},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0803},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0803},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0797},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0741},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0739},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0738},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0899},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.094},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0913},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0867},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0893},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0894},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0866},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0871},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0864},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0861},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.088},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0898},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0892},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0893},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0899},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0845},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0868},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.088},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0888},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0885},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0885},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0874},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0871},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0854},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0839},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0888},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0893},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0877},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0904},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0921},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0917},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.091},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0888},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0907},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0916},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0898},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.092},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0922},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0938},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0945},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0923},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0878},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0878},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0864},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0849},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0854},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0857},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0835},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0821},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0801},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0809},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0819},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0752},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0754},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0758},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0749},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0745},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0738},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0735},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0749},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0792},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0809},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0816},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0802},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0797},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.08},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0767},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0786},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0782},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0796},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0795},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0804},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0838},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.088},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0871},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0867},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0872},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0888},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0865},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.085},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0869},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0867},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0834},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0802},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0823},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0788},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0771},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0763},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0841},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0864},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0807},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0784},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0819},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0841},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0911},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0932},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0943},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0942},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0957},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0902},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0919},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0897},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.088},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0876},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0893},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0924},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0924},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0879},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.088},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0891},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0908},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0877},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0813},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.084},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0854},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.089},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0847},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0917},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0918},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1182},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.101},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0771},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0646},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0556},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0546},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0493},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0521},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0548},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0535},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0532},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0566},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.059},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.059},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0608},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0637},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0661},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0643},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0628},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0615},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0665},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0648},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0637},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0636},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0659},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.07},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0701},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0706},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0714},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0749},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0753},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0756},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0755},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0784},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0787},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0782},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0802},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0794},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.079},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0763},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0765},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0752},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0779},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.07},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0723},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.075},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0729},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0728},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0748},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0823},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.081},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0796},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0752},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0725},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0728},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0753},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0734},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0698},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0711},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.07},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0752},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.072},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0735},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0754},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0783},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.077},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.077},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0775},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0797},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0761},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0767},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0789},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0784},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0816},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0859},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.088},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0882},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0894},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0904},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.091},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0896},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0908},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0924},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0941},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0891},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0903},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0905},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0921},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0922},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0957},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0936},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0959},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1024},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.102},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1016},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.1014},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0967},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0978},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0947},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0881},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.088},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0852},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0836},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0833},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0831},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0831},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0806},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0811},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0799},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0767},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0797},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0742},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0741},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0728},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0762},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0735},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0759},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0757},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0795},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.078},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0782},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.078},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0803},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0803},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0829},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.086},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0878},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0888},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0916},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0883},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0877},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0865},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0886},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0855},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0804},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0789},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0842},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0865},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0867},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0855},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0854},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0796},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0824},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0783},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0767},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0756},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0737},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0712},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.069},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0689},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0666},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0595},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0492},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.047},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0499},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0498},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0516},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0557},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0547},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0555},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0512},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0499},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0485},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0564},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0566},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.055},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0593},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0592},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0587},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.058},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0574},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0571},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0556},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0583},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0621},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0644},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.066},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0664},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0663},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0639},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.061},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0589},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0606},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0578},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0587},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0572},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0598},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0608},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0598},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0604},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0619},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.064},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0628},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0607},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0613},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0629},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0633},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0655},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0673},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0683},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0664},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0675},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0644},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0654},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0649},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0631},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0637},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0632},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0615},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0597},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0615},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0616},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0605},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.061},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0604},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0613},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0591},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0604},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0572},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0563},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0582},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0576},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0574},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.055},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0482},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0456},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0461},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0453},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0468},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.049},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0517},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0541},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0538},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0563},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0584},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0598},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0608},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0625},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0638},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.064},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0626},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0626},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0618},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0648},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0667},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.068},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0704},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0694},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0663},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.066},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0676},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0672},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.062},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.061},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0633},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0648},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.065},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0654},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0654},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0668},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0662},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0633},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.061},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0615},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0577},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.06},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0594},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0607},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.065},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.064},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0654},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0655},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0628},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.065},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0652},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0643},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0618},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0656},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0668},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0645},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0678},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0701},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0757},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0728},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0747},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0747},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0716},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0702},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0685},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0689},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.07},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0711},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0723},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0736},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0718},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0737},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0729},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0733},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0721},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0747},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0756},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0772},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0776},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0772},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0768},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0749},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0726},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0747},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0768},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0783},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0795},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0789},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0772},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0764},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0779},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0788},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0778},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0772},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0775},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0796},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0773},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0755},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0775},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0798},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.082},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0822},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0785},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0801},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0834},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0834},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0832},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0791},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0794},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0812},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0814},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0798},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0805},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0821},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0829},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0851},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0864},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0877},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0856},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0845},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0824},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.082},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0812},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0829},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0844},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.086},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0877},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.089},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0858},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0859},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0847},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000001958,"lxr_nv_fc":1.0862}]}