window.pageData = {"fund":{"_id":3000000001957,"stockCode":"001957","shortName":"嘉合磐通A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1957,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-01-23T16:00:00.000Z","name":"嘉合磐通债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050940000,"currency":"CNY","masterFundShortName":"嘉合磐通","pinyin":"jhptzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"name":"于启明","stockType":"fund_manager","stockCode":"8801370629","exchange":"fm","tickerId":251713146390},{"name":"叶平","stockType":"fund_manager","stockCode":"db20828551","exchange":"fm","tickerId":2516219570}],"hotMetrics":{"fss":{"stockId":3000000001957,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8039000000000001,"f_ins_h_s_r_c_hy":-0.019399999999999973,"f_ins_h_s_r_c_1y":0.03610000000000002,"f_ind_h_s_r":0.1961,"f_ind_h_s_r_c_hy":0.019399999999999973,"f_ind_h_s_r_c_1y":-0.03609999999999999,"f_h_a":2291,"f_h_s_a":45748,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001957,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.1285983319881625,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.10452825264256818,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.9391373379200847,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.6270684784071034,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.0497134670487106,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.07831821929101401,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.13293293293293293,"f_p_r_y5_ssc":3443,"f_p_r_y5_ssrp":0.10604299825682742,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.11028416779431664},"fp":{"stockId":3000000001957,"type":"fp","f_p_r_fys":0.022482722421486967,"f_p_r_m1":0.0037787701820684028,"f_p_r_m3":-0.006460387623256514,"f_p_r_m6":0.01142263759086326,"f_p_r_y1":0.08372757576429435,"f_p_r_y3":0.13000611713106247,"f_p_r_y5":0.2254438731552384,"f_cagr_p_r_fs":0.04766484711776808,"f_p_r_d1":0.00036294347155418905,"f_p_r_y2":0.12897950778652412,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2018-01-23T16:00:00.000Z"},"ff":{"stockId":3000000001957,"type":"ff","f_m_f":628831,"f_m_f_r":0.004,"f_c_f":157208,"f_c_f_r":0.001,"f_m_a_c_f":786039,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000001957,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.1688,"f_nv_cr":-0.0023898941618298863},"f_as":{"stockId":3000000001957,"type":"f_as","f_tas":315179350.188,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001958,"name":"嘉合磐通债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001958","tickerId":1958,"shortName":"嘉合磐通C","__csrcFundId":5009,"lastUpdated":"2025-01-04T00:31:52.618Z","exchange":"jj","inceptionDate":"2018-01-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050940000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhptzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001957,"stockId":601899,"holdings":200000,"marketCap":6544000,"netValueRatio":0.0177,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001957,"stockId":600428,"holdings":500000,"marketCap":4495000,"netValueRatio":0.0122,"quarterlyChange":0.26619718309859186,"stock":{"stockCode":"600428","exchange":"sh","stockType":"company","tickerId":600428,"name":"中远海特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001957,"stockId":426,"holdings":100000,"marketCap":4022000,"netValueRatio":0.0109,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001957,"stockId":688331,"holdings":30000,"marketCap":3863100,"netValueRatio":0.0105,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001957,"stockId":2422,"holdings":99987,"marketCap":3468549,"netValueRatio":0.0094,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001957,"stockId":2028,"holdings":15000,"marketCap":3030000,"netValueRatio":0.0082,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001957,"stockId":2353,"holdings":30000,"marketCap":2904000,"netValueRatio":0.0079,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001957,"stockId":603699,"holdings":60000,"marketCap":2898600,"netValueRatio":0.0079,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001957,"stockId":688796,"holdings":30000,"marketCap":2790600,"netValueRatio":0.0076,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001957,"stockId":2653,"holdings":50000,"marketCap":2714000,"netValueRatio":0.0074,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}}],"bondHoldings":[{"_id":"69e8f8e31398d79843fffac2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001957,"stockCode":"2328009","stockName":"23中信银行01","holdings":300000,"marketCap":30816943,"netValueRatio":0.0835,"lastUpdated":"2026-04-22T16:35:47.558Z"},{"_id":"69e8f8e31398d79843fffac3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001957,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":300000,"marketCap":30735254,"netValueRatio":0.0833,"lastUpdated":"2026-04-22T16:35:47.561Z"},{"_id":"69e8f8e31398d79843fffac4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001957,"stockCode":"012680152","stockName":"26中油股SCP001(科创债)","holdings":300000,"marketCap":30092958,"netValueRatio":0.0815,"lastUpdated":"2026-04-22T16:35:47.565Z"},{"_id":"69e8f8e31398d79843fffac5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001957,"stockCode":"012680362","stockName":"26沪电力SCP003","holdings":300000,"marketCap":30081387,"netValueRatio":0.0815,"lastUpdated":"2026-04-22T16:35:47.568Z"},{"_id":"69e8f8e31398d79843fffac6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001957,"stockCode":"012680159","stockName":"26中建八局SCP001(科创债)","holdings":280000,"marketCap":28083963,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:35:47.571Z"}],"lastFsMetrics":{"latestTurnoverRate":0.42838006177191695,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001957,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001957},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001957},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001957},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001957},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001957},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001957},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001957},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001957},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001957},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001957},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001957},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001957},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001957},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001957},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001957},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001957},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001957},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001957},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001957},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001957},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001957},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001957},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001957},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001957},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001957},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001957},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001957},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001957,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001957},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001957},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001957},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001957},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001957},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001957},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001957},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001957},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001957},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001957},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001957},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001957},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001957},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001957},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001957},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001957},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001957},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001957},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001957},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001957},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001957},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001957},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001957},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001957},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001957},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001957},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001957},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001957},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001957},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001957},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001957},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001957},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001957},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001957},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001957},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001957},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001957},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001957},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001957},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001957},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001957},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001957},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001957},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001957},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001957},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001957},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001957},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001957},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001957},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001957},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001957},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001957},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001957},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001957},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001957},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001957},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001957},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001957},{"stockId":3000000001957,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001957,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001957,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":270076564,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001957,"source":"csrc_xbrl","s_forward":270076564},{"s":116294023,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001957,"source":"csrc_xbrl","s_forward":116294023},{"s":115332545,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001957,"source":"csrc_xbrl","s_forward":115332545},{"s":113536388,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001957,"source":"csrc_xbrl","s_forward":113536388},{"s":116069101,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001957,"source":"csrc_xbrl","s_forward":116069101},{"s":121745163,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001957,"source":"csrc_xbrl","s_forward":121745163},{"s":143027882,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001957,"source":"csrc_xbrl","s_forward":143027882}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001957,"assetScale":315179350.188},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001957,"assetScale":132935697.6913},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001957,"assetScale":137926190.5655},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001957,"assetScale":127069925.4496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001957,"assetScale":127745652.5606},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001957,"assetScale":132933543.47970001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001957,"assetScale":161335450.896}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001957,"netValue":1.1688,"totalNetValue":1.4388,"netValue_forward":1.1688},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001957,"netValue":1.1716,"totalNetValue":1.4416,"netValue_forward":1.1716},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001957,"netValue":1.1751,"totalNetValue":1.4451,"netValue_forward":1.1751},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001957,"netValue":1.176,"totalNetValue":1.446,"netValue_forward":1.1760000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001957,"netValue":1.1734,"totalNetValue":1.4434,"netValue_forward":1.1734},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001957,"netValue":1.1722,"totalNetValue":1.4422,"netValue_forward":1.1721999999999995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001957,"netValue":1.1694,"totalNetValue":1.4394,"netValue_forward":1.1693999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001957,"netValue":1.1701,"totalNetValue":1.4401,"netValue_forward":1.1701},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001957,"netValue":1.1648,"totalNetValue":1.4348,"netValue_forward":1.1647999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001957,"netValue":1.168,"totalNetValue":1.438,"netValue_forward":1.168},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001957,"netValue":1.1698,"totalNetValue":1.4398,"netValue_forward":1.1698},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001957,"netValue":1.1696,"totalNetValue":1.4396,"netValue_forward":1.1695999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001957,"netValue":1.173,"totalNetValue":1.443,"netValue_forward":1.173},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001957,"netValue":1.1706,"totalNetValue":1.4406,"netValue_forward":1.1706},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001957,"netValue":1.1701,"totalNetValue":1.4401,"netValue_forward":1.1701},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001957,"netValue":1.1691,"totalNetValue":1.4391,"netValue_forward":1.1690999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001957,"netValue":1.1703,"totalNetValue":1.4403,"netValue_forward":1.1702999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001957,"netValue":1.1668,"totalNetValue":1.4368,"netValue_forward":1.1667999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001957,"netValue":1.1642,"totalNetValue":1.4342,"netValue_forward":1.1641999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001957,"netValue":1.1648,"totalNetValue":1.4348,"netValue_forward":1.1647999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001957,"netValue":1.1664,"totalNetValue":1.4364,"netValue_forward":1.1663999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001957,"netValue":1.1644,"totalNetValue":1.4344,"netValue_forward":1.1643999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001957,"netValue":1.1688,"totalNetValue":1.4388,"netValue_forward":1.1687999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001957,"netValue":1.1706,"totalNetValue":1.4406,"netValue_forward":1.1705999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001957,"netValue":1.1723,"totalNetValue":1.4423,"netValue_forward":1.1722999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001957,"netValue":1.1751,"totalNetValue":1.4451,"netValue_forward":1.1750999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001957,"netValue":1.1755,"totalNetValue":1.4455,"netValue_forward":1.1754999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001957,"netValue":1.1762,"totalNetValue":1.4462,"netValue_forward":1.1761999999999992},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001957,"netValue":1.1757,"totalNetValue":1.4457,"netValue_forward":1.1756999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001957,"netValue":1.1769,"totalNetValue":1.4469,"netValue_forward":1.1768999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001957,"netValue":1.1779,"totalNetValue":1.4479,"netValue_forward":1.1778999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001957,"netValue":1.1767,"totalNetValue":1.4467,"netValue_forward":1.1766999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001957,"netValue":1.1762,"totalNetValue":1.4462,"netValue_forward":1.1761999999999992},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001957,"netValue":1.1756,"totalNetValue":1.4456,"netValue_forward":1.1755999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001957,"netValue":1.1764,"totalNetValue":1.4464,"netValue_forward":1.1763999999999992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001957,"netValue":1.1748,"totalNetValue":1.4448,"netValue_forward":1.1747999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001957,"netValue":1.1748,"totalNetValue":1.4448,"netValue_forward":1.1747999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001957,"netValue":1.1757,"totalNetValue":1.4457,"netValue_forward":1.1756999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001957,"netValue":1.1793,"totalNetValue":1.4493,"netValue_forward":1.1792999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001957,"netValue":1.1848,"totalNetValue":1.4548,"netValue_forward":1.1847999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001957,"netValue":1.1832,"totalNetValue":1.4532,"netValue_forward":1.1831999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001957,"netValue":1.1833,"totalNetValue":1.4533,"netValue_forward":1.1832999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001957,"netValue":1.1829,"totalNetValue":1.4529,"netValue_forward":1.1828999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001957,"netValue":1.1862,"totalNetValue":1.4562,"netValue_forward":1.1861999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001957,"netValue":1.1847,"totalNetValue":1.4547,"netValue_forward":1.1846999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001957,"netValue":1.18,"totalNetValue":1.45,"netValue_forward":1.1799999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001957,"netValue":1.1779,"totalNetValue":1.4479,"netValue_forward":1.1778999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001957,"netValue":1.1764,"totalNetValue":1.4464,"netValue_forward":1.1763999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001957,"netValue":1.1782,"totalNetValue":1.4482,"netValue_forward":1.1781999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001957,"netValue":1.1799,"totalNetValue":1.4499,"netValue_forward":1.1798999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001957,"netValue":1.1784,"totalNetValue":1.4484,"netValue_forward":1.1784},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001957,"netValue":1.1798,"totalNetValue":1.4498,"netValue_forward":1.1797999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001957,"netValue":1.1787,"totalNetValue":1.4487,"netValue_forward":1.1786999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001957,"netValue":1.1783,"totalNetValue":1.4483,"netValue_forward":1.1782999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001957,"netValue":1.1778,"totalNetValue":1.4478,"netValue_forward":1.1777999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001957,"netValue":1.1785,"totalNetValue":1.4485,"netValue_forward":1.1784999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001957,"netValue":1.177,"totalNetValue":1.447,"netValue_forward":1.1769999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001957,"netValue":1.1751,"totalNetValue":1.4451,"netValue_forward":1.1750999999999991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001957,"netValue":1.1741,"totalNetValue":1.4441,"netValue_forward":1.174099999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001957,"netValue":1.1745,"totalNetValue":1.4445,"netValue_forward":1.1744999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001957,"netValue":1.1741,"totalNetValue":1.4441,"netValue_forward":1.174099999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001957,"netValue":1.1764,"totalNetValue":1.4464,"netValue_forward":1.176399999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001957,"netValue":1.1708,"totalNetValue":1.4408,"netValue_forward":1.170799999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001957,"netValue":1.174,"totalNetValue":1.444,"netValue_forward":1.1739999999999988},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001957,"netValue":1.1747,"totalNetValue":1.4447,"netValue_forward":1.174699999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001957,"netValue":1.1727,"totalNetValue":1.4427,"netValue_forward":1.1726999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001957,"netValue":1.167,"totalNetValue":1.437,"netValue_forward":1.1669999999999991},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001957,"netValue":1.1678,"totalNetValue":1.4378,"netValue_forward":1.167799999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001957,"netValue":1.1665,"totalNetValue":1.4365,"netValue_forward":1.1664999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001957,"netValue":1.1652,"totalNetValue":1.4352,"netValue_forward":1.1651999999999991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001957,"netValue":1.1655,"totalNetValue":1.4355,"netValue_forward":1.165499999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001957,"netValue":1.1647,"totalNetValue":1.4347,"netValue_forward":1.164699999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001957,"netValue":1.1625,"totalNetValue":1.4325,"netValue_forward":1.162499999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001957,"netValue":1.1641,"totalNetValue":1.4341,"netValue_forward":1.1640999999999988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001957,"netValue":1.1656,"totalNetValue":1.4356,"netValue_forward":1.1655999999999989},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001957,"netValue":1.1687,"totalNetValue":1.4387,"netValue_forward":1.168699999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001957,"netValue":1.1669,"totalNetValue":1.4369,"netValue_forward":1.166899999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001957,"netValue":1.1664,"totalNetValue":1.4364,"netValue_forward":1.166399999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001957,"netValue":1.1685,"totalNetValue":1.4385,"netValue_forward":1.168499999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001957,"netValue":1.1702,"totalNetValue":1.4402,"netValue_forward":1.1701999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001957,"netValue":1.173,"totalNetValue":1.443,"netValue_forward":1.1729999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001957,"netValue":1.173,"totalNetValue":1.443,"netValue_forward":1.1729999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001957,"netValue":1.1703,"totalNetValue":1.4403,"netValue_forward":1.1702999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001957,"netValue":1.1722,"totalNetValue":1.4422,"netValue_forward":1.1721999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001957,"netValue":1.1701,"totalNetValue":1.4401,"netValue_forward":1.1700999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001957,"netValue":1.1691,"totalNetValue":1.4391,"netValue_forward":1.1690999999999987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001957,"netValue":1.1712,"totalNetValue":1.4412,"netValue_forward":1.1711999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001957,"netValue":1.176,"totalNetValue":1.446,"netValue_forward":1.1759999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001957,"netValue":1.1729,"totalNetValue":1.4429,"netValue_forward":1.1728999999999987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001957,"netValue":1.1722,"totalNetValue":1.4422,"netValue_forward":1.1721999999999984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001957,"netValue":1.171,"totalNetValue":1.441,"netValue_forward":1.170999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001957,"netValue":1.1699,"totalNetValue":1.4399,"netValue_forward":1.1698999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001957,"netValue":1.1674,"totalNetValue":1.4374,"netValue_forward":1.1673999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001957,"netValue":1.1705,"totalNetValue":1.4405,"netValue_forward":1.1704999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001957,"netValue":1.1695,"totalNetValue":1.4395,"netValue_forward":1.1694999999999984},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001957,"netValue":1.1693,"totalNetValue":1.4393,"netValue_forward":1.1692999999999985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001957,"netValue":1.1688,"totalNetValue":1.4388,"netValue_forward":1.1687999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001957,"netValue":1.1667,"totalNetValue":1.4367,"netValue_forward":1.1666999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001957,"netValue":1.1667,"totalNetValue":1.4367,"netValue_forward":1.1666999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001957,"netValue":1.1691,"totalNetValue":1.4391,"netValue_forward":1.1690999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001957,"netValue":1.168,"totalNetValue":1.438,"netValue_forward":1.1679999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001957,"netValue":1.167,"totalNetValue":1.437,"netValue_forward":1.1669999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001957,"netValue":1.1732,"totalNetValue":1.4432,"netValue_forward":1.1731999999999985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001957,"netValue":1.1804,"totalNetValue":1.4504,"netValue_forward":1.1803999999999981},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001957,"netValue":1.1785,"totalNetValue":1.4485,"netValue_forward":1.1784999999999983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001957,"netValue":1.1737,"totalNetValue":1.4437,"netValue_forward":1.173699999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001957,"netValue":1.1735,"totalNetValue":1.4435,"netValue_forward":1.1734999999999982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001957,"netValue":1.1704,"totalNetValue":1.4404,"netValue_forward":1.1703999999999983},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001957,"netValue":1.1683,"totalNetValue":1.4383,"netValue_forward":1.168299999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001957,"netValue":1.1696,"totalNetValue":1.4396,"netValue_forward":1.1695999999999982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001957,"netValue":1.1674,"totalNetValue":1.4374,"netValue_forward":1.1673999999999982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001957,"netValue":1.1668,"totalNetValue":1.4368,"netValue_forward":1.1667999999999983},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001957,"netValue":1.1651,"totalNetValue":1.4351,"netValue_forward":1.1650999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001957,"netValue":1.1654,"totalNetValue":1.4354,"netValue_forward":1.1653999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001957,"netValue":1.1666,"totalNetValue":1.4366,"netValue_forward":1.1665999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001957,"netValue":1.1666,"totalNetValue":1.4366,"netValue_forward":1.1665999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001957,"netValue":1.1627,"totalNetValue":1.4327,"netValue_forward":1.1626999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001957,"netValue":1.1613,"totalNetValue":1.4313,"netValue_forward":1.1612999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001957,"netValue":1.1556,"totalNetValue":1.4256,"netValue_forward":1.1555999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001957,"netValue":1.1566,"totalNetValue":1.4266,"netValue_forward":1.1565999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001957,"netValue":1.1532,"totalNetValue":1.4232,"netValue_forward":1.1531999999999982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001957,"netValue":1.1487,"totalNetValue":1.4187,"netValue_forward":1.1486999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001957,"netValue":1.1431,"totalNetValue":1.4131,"netValue_forward":1.1430999999999982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001957,"netValue":1.1436,"totalNetValue":1.4136,"netValue_forward":1.1435999999999982},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001957,"netValue":1.1432,"totalNetValue":1.4132,"netValue_forward":1.1431999999999982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001957,"netValue":1.1453,"totalNetValue":1.4153,"netValue_forward":1.1452999999999982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001957,"netValue":1.1437,"totalNetValue":1.4137,"netValue_forward":1.143699999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001957,"netValue":1.1463,"totalNetValue":1.4163,"netValue_forward":1.146299999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001957,"netValue":1.1464,"totalNetValue":1.4164,"netValue_forward":1.146399999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001957,"netValue":1.1473,"totalNetValue":1.4173,"netValue_forward":1.1472999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001957,"netValue":1.1457,"totalNetValue":1.4157,"netValue_forward":1.145699999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001957,"netValue":1.1439,"totalNetValue":1.4139,"netValue_forward":1.1438999999999981},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001957,"netValue":1.1445,"totalNetValue":1.4145,"netValue_forward":1.144499999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001957,"netValue":1.1401,"totalNetValue":1.4101,"netValue_forward":1.140099999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001957,"netValue":1.145,"totalNetValue":1.415,"netValue_forward":1.1449999999999978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001957,"netValue":1.1449,"totalNetValue":1.4149,"netValue_forward":1.1448999999999978},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001957,"netValue":1.1432,"totalNetValue":1.4132,"netValue_forward":1.1432711356598857},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001957,"netValue":1.1944,"totalNetValue":1.4144,"netValue_forward":1.144420922252906},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001957,"netValue":1.1922,"totalNetValue":1.4122,"netValue_forward":1.1423129801657022},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001957,"netValue":1.1966,"totalNetValue":1.4166,"netValue_forward":1.1465288643401106},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001957,"netValue":1.2007,"totalNetValue":1.4207,"netValue_forward":1.1504573018662632},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001957,"netValue":1.1987,"totalNetValue":1.4187,"netValue_forward":1.1485409908778959},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001957,"netValue":1.1989,"totalNetValue":1.4189,"netValue_forward":1.1487326219767326},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001957,"netValue":1.1999,"totalNetValue":1.4199,"netValue_forward":1.149690777470916},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001957,"netValue":1.2016,"totalNetValue":1.4216,"netValue_forward":1.1513196418110283},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001957,"netValue":1.1987,"totalNetValue":1.4187,"netValue_forward":1.1485409908778959},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001957,"netValue":1.1961,"totalNetValue":1.4161,"netValue_forward":1.1460497865930184},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001957,"netValue":1.1943,"totalNetValue":1.4143,"netValue_forward":1.1443251067034879},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001957,"netValue":1.1921,"totalNetValue":1.4121,"netValue_forward":1.1422171646162842},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001957,"netValue":1.1893,"totalNetValue":1.4093,"netValue_forward":1.13953432923257},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001957,"netValue":1.1883,"totalNetValue":1.4083,"netValue_forward":1.1385761737383862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001957,"netValue":1.1932,"totalNetValue":1.4132,"netValue_forward":1.143271135659886},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001957,"netValue":1.1937,"totalNetValue":1.4137,"netValue_forward":1.1437502134069777},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001957,"netValue":1.1897,"totalNetValue":1.4097,"netValue_forward":1.139917591430243},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001957,"netValue":1.1927,"totalNetValue":1.4127,"netValue_forward":1.1427920579127941},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001957,"netValue":1.1967,"totalNetValue":1.4167,"netValue_forward":1.1466246798895285},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001957,"netValue":1.2,"totalNetValue":1.42,"netValue_forward":1.1497865930203346},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001957,"netValue":1.1937,"totalNetValue":1.4137,"netValue_forward":1.1437502134069777},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001957,"netValue":1.1912,"totalNetValue":1.4112,"netValue_forward":1.1413548246715186},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001957,"netValue":1.1936,"totalNetValue":1.4136,"netValue_forward":1.1436543978575593},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001957,"netValue":1.1901,"totalNetValue":1.4101,"netValue_forward":1.1403008536279164},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001957,"netValue":1.1909,"totalNetValue":1.4109,"netValue_forward":1.1410673780232634},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001957,"netValue":1.1891,"totalNetValue":1.4091,"netValue_forward":1.139342698133733},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001957,"netValue":1.189,"totalNetValue":1.409,"netValue_forward":1.1392468825843145},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001957,"netValue":1.195,"totalNetValue":1.415,"netValue_forward":1.1449958155494162},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001957,"netValue":1.195,"totalNetValue":1.415,"netValue_forward":1.1449958155494162},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001957,"netValue":1.1884,"totalNetValue":1.4084,"netValue_forward":1.1386719892878043},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001957,"netValue":1.1899,"totalNetValue":1.4099,"netValue_forward":1.1401092225290799},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001957,"netValue":1.1871,"totalNetValue":1.4071,"netValue_forward":1.1374263871453656},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001957,"netValue":1.191,"totalNetValue":1.411,"netValue_forward":1.1411631935726818},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001957,"netValue":1.1897,"totalNetValue":1.4097,"netValue_forward":1.1399175914302428},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001957,"netValue":1.1887,"totalNetValue":1.4087,"netValue_forward":1.1389594359360593},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001957,"netValue":1.1907,"totalNetValue":1.4107,"netValue_forward":1.1408757469244264},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001957,"netValue":1.1934,"totalNetValue":1.4134,"netValue_forward":1.143462766758722},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001957,"netValue":1.19,"totalNetValue":1.41,"netValue_forward":1.1402050380784978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001957,"netValue":1.1904,"totalNetValue":1.4104,"netValue_forward":1.1405883002761714},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001957,"netValue":1.1936,"totalNetValue":1.4136,"netValue_forward":1.143654397857559},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001957,"netValue":1.1944,"totalNetValue":1.4144,"netValue_forward":1.1444209222529058},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001957,"netValue":1.1904,"totalNetValue":1.4104,"netValue_forward":1.1405883002761714},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001957,"netValue":1.1967,"totalNetValue":1.4167,"netValue_forward":1.1466246798895283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001957,"netValue":1.195,"totalNetValue":1.415,"netValue_forward":1.144995815549416},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001957,"netValue":1.2004,"totalNetValue":1.4204,"netValue_forward":1.1501698552180075},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001957,"netValue":1.1959,"totalNetValue":1.4159,"netValue_forward":1.1458581554941816},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001957,"netValue":1.1917,"totalNetValue":1.4117,"netValue_forward":1.1418339024186102},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001957,"netValue":1.1876,"totalNetValue":1.4076,"netValue_forward":1.1379054648924576},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001957,"netValue":1.1878,"totalNetValue":1.4078,"netValue_forward":1.1380970959912942},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001957,"netValue":1.1875,"totalNetValue":1.4075,"netValue_forward":1.1378096493430392},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001957,"netValue":1.1831,"totalNetValue":1.4031,"netValue_forward":1.1335937651686312},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001957,"netValue":1.1818,"totalNetValue":1.4018,"netValue_forward":1.1323481630261925},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001957,"netValue":1.1784,"totalNetValue":1.3984,"netValue_forward":1.129090434345968},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001957,"netValue":1.1779,"totalNetValue":1.3979,"netValue_forward":1.1286113565988762},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001957,"netValue":1.1797,"totalNetValue":1.3997,"netValue_forward":1.1303360364884067},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001957,"netValue":1.1799,"totalNetValue":1.3999,"netValue_forward":1.1305276675872433},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001957,"netValue":1.1802,"totalNetValue":1.4002,"netValue_forward":1.1308151142354985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001957,"netValue":1.1813,"totalNetValue":1.4013,"netValue_forward":1.1318690852791005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001957,"netValue":1.1815,"totalNetValue":1.4015,"netValue_forward":1.132060716377937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001957,"netValue":1.1797,"totalNetValue":1.3997,"netValue_forward":1.1303360364884067},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001957,"netValue":1.1818,"totalNetValue":1.4018,"netValue_forward":1.132348163026192},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001957,"netValue":1.1771,"totalNetValue":1.3971,"netValue_forward":1.1278448322035293},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001957,"netValue":1.177,"totalNetValue":1.397,"netValue_forward":1.1277490166541109},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001957,"netValue":1.1709,"totalNetValue":1.3909,"netValue_forward":1.1219042681395908},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001957,"netValue":1.1768,"totalNetValue":1.3968,"netValue_forward":1.127557385555274},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001957,"netValue":1.1751,"totalNetValue":1.3951,"netValue_forward":1.125928521215162},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001957,"netValue":1.1762,"totalNetValue":1.3962,"netValue_forward":1.1269824922587637},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001957,"netValue":1.1658,"totalNetValue":1.3858,"netValue_forward":1.1170176751192538},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001957,"netValue":1.1639,"totalNetValue":1.3839,"netValue_forward":1.1151971796803049},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001957,"netValue":1.1622,"totalNetValue":1.3822,"netValue_forward":1.1135683153401927},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001957,"netValue":1.164,"totalNetValue":1.384,"netValue_forward":1.1152929952297232},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001957,"netValue":1.1625,"totalNetValue":1.3825,"netValue_forward":1.1138557619884482},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001957,"netValue":1.158,"totalNetValue":1.378,"netValue_forward":1.1095440622646215},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001957,"netValue":1.1575,"totalNetValue":1.3775,"netValue_forward":1.1090649845175298},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001957,"netValue":1.1576,"totalNetValue":1.3776,"netValue_forward":1.1091608000669482},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001957,"netValue":1.159,"totalNetValue":1.379,"netValue_forward":1.1105022177588053},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001957,"netValue":1.1577,"totalNetValue":1.3777,"netValue_forward":1.1092566156163666},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001957,"netValue":1.1563,"totalNetValue":1.3763,"netValue_forward":1.1079151979245097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001957,"netValue":1.1517,"totalNetValue":1.3717,"netValue_forward":1.1035076826512649},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001957,"netValue":1.1527,"totalNetValue":1.3727,"netValue_forward":1.1044658381454486},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001957,"netValue":1.1477,"totalNetValue":1.3677,"netValue_forward":1.0996750606745305},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001957,"netValue":1.1458,"totalNetValue":1.3658,"netValue_forward":1.0978545652355816},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001957,"netValue":1.1437,"totalNetValue":1.3637,"netValue_forward":1.0958424386977959},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001957,"netValue":1.1412,"totalNetValue":1.3612,"netValue_forward":1.093447049962337},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001957,"netValue":1.1435,"totalNetValue":1.3635,"netValue_forward":1.0956508075989593},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001957,"netValue":1.1432,"totalNetValue":1.3632,"netValue_forward":1.095363360950704},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001957,"netValue":1.1422,"totalNetValue":1.3622,"netValue_forward":1.0944052054565208},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001957,"netValue":1.1421,"totalNetValue":1.3621,"netValue_forward":1.0943093899071021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001957,"netValue":1.1408,"totalNetValue":1.3608,"netValue_forward":1.0930637877646636},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001957,"netValue":1.144,"totalNetValue":1.364,"netValue_forward":1.096129885346051},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001957,"netValue":1.1434,"totalNetValue":1.3634,"netValue_forward":1.0955549920495409},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001957,"netValue":1.1391,"totalNetValue":1.3591,"netValue_forward":1.0914349234245513},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001957,"netValue":1.1332,"totalNetValue":1.3532,"netValue_forward":1.0857818060088682},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001957,"netValue":1.1329,"totalNetValue":1.3529,"netValue_forward":1.085494359360613},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001957,"netValue":1.133,"totalNetValue":1.353,"netValue_forward":1.0855901749100314},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001957,"netValue":1.134,"totalNetValue":1.354,"netValue_forward":1.086548330404215},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001957,"netValue":1.1341,"totalNetValue":1.3541,"netValue_forward":1.0866441459536336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001957,"netValue":1.1333,"totalNetValue":1.3533,"netValue_forward":1.0858776215582866},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001957,"netValue":1.1327,"totalNetValue":1.3527,"netValue_forward":1.0853027282617764},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001957,"netValue":1.1281,"totalNetValue":1.3481,"netValue_forward":1.0808952129885319},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001957,"netValue":1.1297,"totalNetValue":1.3497,"netValue_forward":1.0824282617792254},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001957,"netValue":1.1241,"totalNetValue":1.3441,"netValue_forward":1.0770625910117975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001957,"netValue":1.1222,"totalNetValue":1.3422,"netValue_forward":1.0752420955728486},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001957,"netValue":1.1216,"totalNetValue":1.3416,"netValue_forward":1.0746672022763382},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001957,"netValue":1.1231,"totalNetValue":1.3431,"netValue_forward":1.0761044355176137},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001957,"netValue":1.1256,"totalNetValue":1.3456,"netValue_forward":1.0784998242530726},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001957,"netValue":1.1241,"totalNetValue":1.3441,"netValue_forward":1.0770625910117975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001957,"netValue":1.1275,"totalNetValue":1.3475,"netValue_forward":1.0803203196920215},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001957,"netValue":1.1257,"totalNetValue":1.3457,"netValue_forward":1.078595639802491},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001957,"netValue":1.1207,"totalNetValue":1.3407,"netValue_forward":1.0738048623315728},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001957,"netValue":1.1248,"totalNetValue":1.3448,"netValue_forward":1.0777332998577258},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001957,"netValue":1.1192,"totalNetValue":1.3392,"netValue_forward":1.0723676290902977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001957,"netValue":1.1187,"totalNetValue":1.3387,"netValue_forward":1.0718885513432057},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001957,"netValue":1.1162,"totalNetValue":1.3362,"netValue_forward":1.0694931626077469},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001957,"netValue":1.1192,"totalNetValue":1.3392,"netValue_forward":1.0723676290902977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001957,"netValue":1.115,"totalNetValue":1.335,"netValue_forward":1.0683433760147263},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001957,"netValue":1.1125,"totalNetValue":1.3325,"netValue_forward":1.0659479872792674},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001957,"netValue":1.1119,"totalNetValue":1.3319,"netValue_forward":1.0653730939827573},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001957,"netValue":1.1109,"totalNetValue":1.3309,"netValue_forward":1.0644149384885737},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001957,"netValue":1.1138,"totalNetValue":1.3338,"netValue_forward":1.067193589421706},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001957,"netValue":1.1125,"totalNetValue":1.3325,"netValue_forward":1.0659479872792674},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001957,"netValue":1.1154,"totalNetValue":1.3354,"netValue_forward":1.0687266382123999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001957,"netValue":1.1166,"totalNetValue":1.3366,"netValue_forward":1.0698764248054202},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001957,"netValue":1.1199,"totalNetValue":1.3399,"netValue_forward":1.073038337936226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001957,"netValue":1.1152,"totalNetValue":1.3352,"netValue_forward":1.068535007113563},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001957,"netValue":1.1146,"totalNetValue":1.3346,"netValue_forward":1.0679601138170531},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001957,"netValue":1.1128,"totalNetValue":1.3328,"netValue_forward":1.0662354339275224},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001957,"netValue":1.1111,"totalNetValue":1.3311,"netValue_forward":1.0646065695874103},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001957,"netValue":1.1095,"totalNetValue":1.3295,"netValue_forward":1.0630735207967164},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001957,"netValue":1.11,"totalNetValue":1.33,"netValue_forward":1.0635525985438083},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001957,"netValue":1.1091,"totalNetValue":1.3291,"netValue_forward":1.062690258599043},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001957,"netValue":1.1077,"totalNetValue":1.3277,"netValue_forward":1.061348840907186},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001957,"netValue":1.1077,"totalNetValue":1.3277,"netValue_forward":1.061348840907186},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001957,"netValue":1.1063,"totalNetValue":1.3263,"netValue_forward":1.0600074232153291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001957,"netValue":1.1058,"totalNetValue":1.3258,"netValue_forward":1.0595283454682372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001957,"netValue":1.1054,"totalNetValue":1.3254,"netValue_forward":1.0591450832705638},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001957,"netValue":1.1069,"totalNetValue":1.3269,"netValue_forward":1.060582316511839},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001957,"netValue":1.1079,"totalNetValue":1.3279,"netValue_forward":1.0615404720060229},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001957,"netValue":1.1075,"totalNetValue":1.3275,"netValue_forward":1.0611572098083493},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001957,"netValue":1.1043,"totalNetValue":1.3243,"netValue_forward":1.0580911122269618},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001957,"netValue":1.0989,"totalNetValue":1.3189,"netValue_forward":1.0529170725583703},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001957,"netValue":1.0994,"totalNetValue":1.3194,"netValue_forward":1.053396150305462},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001957,"netValue":1.0999,"totalNetValue":1.3199,"netValue_forward":1.053875228052554},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001957,"netValue":1.0992,"totalNetValue":1.3192,"netValue_forward":1.0532045192066253},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001957,"netValue":1.0969,"totalNetValue":1.3169,"netValue_forward":1.051000761570003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001957,"netValue":1.0941,"totalNetValue":1.3141,"netValue_forward":1.048317926186289},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001957,"netValue":1.0945,"totalNetValue":1.3145,"netValue_forward":1.0487011883839625},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001957,"netValue":1.094,"totalNetValue":1.314,"netValue_forward":1.0482221106368705},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001957,"netValue":1.0947,"totalNetValue":1.3147,"netValue_forward":1.048892819482799},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001957,"netValue":1.0957,"totalNetValue":1.3157,"netValue_forward":1.0498509749769824},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001957,"netValue":1.0947,"totalNetValue":1.3147,"netValue_forward":1.048892819482799},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001957,"netValue":1.0919,"totalNetValue":1.3119,"netValue_forward":1.0462099840990853},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001957,"netValue":1.0934,"totalNetValue":1.3134,"netValue_forward":1.0476472173403604},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001957,"netValue":1.093,"totalNetValue":1.313,"netValue_forward":1.047263955142687},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001957,"netValue":1.0952,"totalNetValue":1.3152,"netValue_forward":1.0493718972298909},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001957,"netValue":1.0949,"totalNetValue":1.3149,"netValue_forward":1.0490844505816357},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001957,"netValue":1.0995,"totalNetValue":1.3195,"netValue_forward":1.0534919658548805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001957,"netValue":1.0976,"totalNetValue":1.3176,"netValue_forward":1.0516714704159316},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001957,"netValue":1.0933,"totalNetValue":1.3133,"netValue_forward":1.047551401790942},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001957,"netValue":1.0956,"totalNetValue":1.3156,"netValue_forward":1.0497551594275643},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001957,"netValue":1.0954,"totalNetValue":1.3154,"netValue_forward":1.0495635283287275},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001957,"netValue":1.0951,"totalNetValue":1.3151,"netValue_forward":1.0492760816804725},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001957,"netValue":1.0943,"totalNetValue":1.3143,"netValue_forward":1.0485095572851257},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001957,"netValue":1.0943,"totalNetValue":1.3143,"netValue_forward":1.0485095572851257},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001957,"netValue":1.0937,"totalNetValue":1.3137,"netValue_forward":1.0479346639886153},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001957,"netValue":1.088,"totalNetValue":1.308,"netValue_forward":1.0424731776717688},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001957,"netValue":1.0877,"totalNetValue":1.3077,"netValue_forward":1.0421857310235136},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001957,"netValue":1.0876,"totalNetValue":1.3076,"netValue_forward":1.0420899154740955},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001957,"netValue":1.1039,"totalNetValue":1.3239,"netValue_forward":1.0577078500292885},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001957,"netValue":1.1081,"totalNetValue":1.3281,"netValue_forward":1.0617321031048594},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001957,"netValue":1.1053,"totalNetValue":1.3253,"netValue_forward":1.0590492677211454},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001957,"netValue":1.1006,"totalNetValue":1.3206,"netValue_forward":1.0545459368984826},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001957,"netValue":1.1032,"totalNetValue":1.3232,"netValue_forward":1.0570371411833597},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001957,"netValue":1.1034,"totalNetValue":1.3234,"netValue_forward":1.0572287722821965},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001957,"netValue":1.1005,"totalNetValue":1.3205,"netValue_forward":1.0544501213490642},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001957,"netValue":1.101,"totalNetValue":1.321,"netValue_forward":1.0549291990961558},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001957,"netValue":1.1002,"totalNetValue":1.3202,"netValue_forward":1.054162674700809},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001957,"netValue":1.0999,"totalNetValue":1.3199,"netValue_forward":1.053875228052554},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001957,"netValue":1.1018,"totalNetValue":1.3218,"netValue_forward":1.0556957234915025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001957,"netValue":1.1036,"totalNetValue":1.3236,"netValue_forward":1.057420403381033},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001957,"netValue":1.103,"totalNetValue":1.323,"netValue_forward":1.056845510084523},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001957,"netValue":1.1031,"totalNetValue":1.3231,"netValue_forward":1.0569413256339415},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001957,"netValue":1.1037,"totalNetValue":1.3237,"netValue_forward":1.0575162189304514},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001957,"netValue":1.0982,"totalNetValue":1.3182,"netValue_forward":1.0522463637124417},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001957,"netValue":1.1005,"totalNetValue":1.3205,"netValue_forward":1.0544501213490642},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001957,"netValue":1.1017,"totalNetValue":1.3217,"netValue_forward":1.0555999079420844},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001957,"netValue":1.1025,"totalNetValue":1.3225,"netValue_forward":1.0563664323374313},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001957,"netValue":1.1021,"totalNetValue":1.3221,"netValue_forward":1.055983170139758},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001957,"netValue":1.1022,"totalNetValue":1.3222,"netValue_forward":1.0560789856891764},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001957,"netValue":1.101,"totalNetValue":1.321,"netValue_forward":1.0549291990961558},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001957,"netValue":1.1007,"totalNetValue":1.3207,"netValue_forward":1.0546417524479006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001957,"netValue":1.099,"totalNetValue":1.319,"netValue_forward":1.0530128881077887},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001957,"netValue":1.0974,"totalNetValue":1.3174,"netValue_forward":1.051479839317095},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001957,"netValue":1.1024,"totalNetValue":1.3224,"netValue_forward":1.056270616788013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001957,"netValue":1.1029,"totalNetValue":1.3229,"netValue_forward":1.0567496945351047},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001957,"netValue":1.1013,"totalNetValue":1.3213,"netValue_forward":1.0552166457444108},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001957,"netValue":1.104,"totalNetValue":1.324,"netValue_forward":1.0578036655787069},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001957,"netValue":1.1056,"totalNetValue":1.3256,"netValue_forward":1.0593367143694004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001957,"netValue":1.1052,"totalNetValue":1.3252,"netValue_forward":1.058953452171727},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001957,"netValue":1.1045,"totalNetValue":1.3245,"netValue_forward":1.0582827433257984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001957,"netValue":1.1023,"totalNetValue":1.3223,"netValue_forward":1.0561748012385948},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001957,"netValue":1.1041,"totalNetValue":1.3241,"netValue_forward":1.057899481128125},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001957,"netValue":1.105,"totalNetValue":1.325,"netValue_forward":1.0587618210728902},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001957,"netValue":1.1032,"totalNetValue":1.3232,"netValue_forward":1.0570371411833597},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001957,"netValue":1.1054,"totalNetValue":1.3254,"netValue_forward":1.0591450832705638},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001957,"netValue":1.1056,"totalNetValue":1.3256,"netValue_forward":1.0593367143694004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001957,"netValue":1.1072,"totalNetValue":1.3272,"netValue_forward":1.060869763160094},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001957,"netValue":1.1079,"totalNetValue":1.3279,"netValue_forward":1.0615404720060229},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001957,"netValue":1.1057,"totalNetValue":1.3257,"netValue_forward":1.0594325299188188},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001957,"netValue":1.1011,"totalNetValue":1.3211,"netValue_forward":1.0550250146455742},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001957,"netValue":1.1009,"totalNetValue":1.3209,"netValue_forward":1.0548333835467374},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001957,"netValue":1.0995,"totalNetValue":1.3195,"netValue_forward":1.0534919658548805},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001957,"netValue":1.098,"totalNetValue":1.318,"netValue_forward":1.052054732613605},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001957,"netValue":1.0985,"totalNetValue":1.3185,"netValue_forward":1.052533810360697},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001957,"netValue":1.0988,"totalNetValue":1.3188,"netValue_forward":1.052821257008952},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001957,"netValue":1.0966,"totalNetValue":1.3166,"netValue_forward":1.050713314921748},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001957,"netValue":1.0951,"totalNetValue":1.3151,"netValue_forward":1.0492760816804725},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001957,"netValue":1.0931,"totalNetValue":1.3131,"netValue_forward":1.0473597706921052},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001957,"netValue":1.0939,"totalNetValue":1.3139,"netValue_forward":1.0481262950874524},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001957,"netValue":1.0949,"totalNetValue":1.3149,"netValue_forward":1.0490844505816357},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001957,"netValue":1.0881,"totalNetValue":1.3081,"netValue_forward":1.0425689932211872},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001957,"netValue":1.0882,"totalNetValue":1.3082,"netValue_forward":1.0426648087706059},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001957,"netValue":1.0886,"totalNetValue":1.3086,"netValue_forward":1.043048070968279},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001957,"netValue":1.0877,"totalNetValue":1.3077,"netValue_forward":1.0421857310235136},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001957,"netValue":1.0872,"totalNetValue":1.3072,"netValue_forward":1.0417066532764219},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001957,"netValue":1.0865,"totalNetValue":1.3065,"netValue_forward":1.0410359444304933},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001957,"netValue":1.0862,"totalNetValue":1.3062,"netValue_forward":1.0407484977822385},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001957,"netValue":1.0876,"totalNetValue":1.3076,"netValue_forward":1.0420899154740955},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001957,"netValue":1.0919,"totalNetValue":1.3119,"netValue_forward":1.0462099840990853},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001957,"netValue":1.0937,"totalNetValue":1.3137,"netValue_forward":1.0479346639886153},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001957,"netValue":1.0943,"totalNetValue":1.3143,"netValue_forward":1.0485095572851257},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001957,"netValue":1.0929,"totalNetValue":1.3129,"netValue_forward":1.0471681395932686},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001957,"netValue":1.0924,"totalNetValue":1.3124,"netValue_forward":1.0466890618461768},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001957,"netValue":1.0927,"totalNetValue":1.3127,"netValue_forward":1.0469765084944318},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001957,"netValue":1.0893,"totalNetValue":1.3093,"netValue_forward":1.0437187798142076},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001957,"netValue":1.0912,"totalNetValue":1.3112,"netValue_forward":1.0455392752531565},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001957,"netValue":1.0908,"totalNetValue":1.3108,"netValue_forward":1.0451560130554831},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001957,"netValue":1.0922,"totalNetValue":1.3122,"netValue_forward":1.0464974307473403},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001957,"netValue":1.0921,"totalNetValue":1.3121,"netValue_forward":1.0464016151979219},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001957,"netValue":1.0929,"totalNetValue":1.3129,"netValue_forward":1.0471681395932686},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001957,"netValue":1.0964,"totalNetValue":1.3164,"netValue_forward":1.0505216838229112},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001957,"netValue":1.1006,"totalNetValue":1.3206,"netValue_forward":1.0545459368984826},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001957,"netValue":1.0997,"totalNetValue":1.3197,"netValue_forward":1.0536835969537173},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001957,"netValue":1.0992,"totalNetValue":1.3192,"netValue_forward":1.0532045192066253},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001957,"netValue":1.0997,"totalNetValue":1.3197,"netValue_forward":1.0536835969537173},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001957,"netValue":1.1013,"totalNetValue":1.3213,"netValue_forward":1.0552166457444108},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001957,"netValue":1.099,"totalNetValue":1.319,"netValue_forward":1.0530425005457975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001957,"netValue":1.1125,"totalNetValue":1.3175,"netValue_forward":1.051624579764093},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001957,"netValue":1.1144,"totalNetValue":1.3194,"netValue_forward":1.053420612754252},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001957,"netValue":1.1142,"totalNetValue":1.3192,"netValue_forward":1.0532315566500248},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001957,"netValue":1.1107,"totalNetValue":1.3157,"netValue_forward":1.049923074826048},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001957,"netValue":1.1075,"totalNetValue":1.3125,"netValue_forward":1.0468981771584118},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001957,"netValue":1.1096,"totalNetValue":1.3146,"netValue_forward":1.0488832662527978},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001957,"netValue":1.106,"totalNetValue":1.311,"netValue_forward":1.0454802563767074},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001957,"netValue":1.1043,"totalNetValue":1.3093,"netValue_forward":1.043873279490776},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001957,"netValue":1.1034,"totalNetValue":1.3084,"netValue_forward":1.043022527021753},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001957,"netValue":1.1114,"totalNetValue":1.3164,"netValue_forward":1.0505847711908431},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001957,"netValue":1.1138,"totalNetValue":1.3188,"netValue_forward":1.0528534444415703},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001957,"netValue":1.1079,"totalNetValue":1.3129,"netValue_forward":1.0472762893668666},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001957,"netValue":1.1055,"totalNetValue":1.3105,"netValue_forward":1.0450076161161392},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001957,"netValue":1.1091,"totalNetValue":1.3141,"netValue_forward":1.0484106259922297},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001957,"netValue":1.1113,"totalNetValue":1.3163,"netValue_forward":1.0504902431387295},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001957,"netValue":1.1184,"totalNetValue":1.3234,"netValue_forward":1.057201734838797},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001957,"netValue":1.1206,"totalNetValue":1.3256,"netValue_forward":1.0592813519852968},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001957,"netValue":1.1217,"totalNetValue":1.3267,"netValue_forward":1.0603211605585465},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001957,"netValue":1.1216,"totalNetValue":1.3266,"netValue_forward":1.060226632506433},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001957,"netValue":1.1231,"totalNetValue":1.3281,"netValue_forward":1.0616445532881376},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001957,"netValue":1.1175,"totalNetValue":1.3225,"netValue_forward":1.0563509823697743},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001957,"netValue":1.1192,"totalNetValue":1.3242,"netValue_forward":1.057957959255706},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001957,"netValue":1.1169,"totalNetValue":1.3219,"netValue_forward":1.0557838140570928},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001957,"netValue":1.1151,"totalNetValue":1.3201,"netValue_forward":1.0540823091190474},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001957,"netValue":1.1147,"totalNetValue":1.3197,"netValue_forward":1.0537041969105927},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001957,"netValue":1.1164,"totalNetValue":1.3214,"netValue_forward":1.0553111737965246},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001957,"netValue":1.1196,"totalNetValue":1.3246,"netValue_forward":1.0583360714641605},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001957,"netValue":1.126,"totalNetValue":1.331,"netValue_forward":1.0643858667994326},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001957,"netValue":1.1195,"totalNetValue":1.3245,"netValue_forward":1.058241543412047},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001957,"netValue":1.1149,"totalNetValue":1.3199,"netValue_forward":1.05389325301482},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001957,"netValue":1.1151,"totalNetValue":1.3201,"netValue_forward":1.0540823091190474},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001957,"netValue":1.1161,"totalNetValue":1.3211,"netValue_forward":1.0550275896401837},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001957,"netValue":1.1179,"totalNetValue":1.3229,"netValue_forward":1.0567290945782288},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001957,"netValue":1.1147,"totalNetValue":1.3197,"netValue_forward":1.0537041969105927},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001957,"netValue":1.1081,"totalNetValue":1.3131,"netValue_forward":1.0474653454710936},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001957,"netValue":1.1108,"totalNetValue":1.3158,"netValue_forward":1.0500176028781614},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001957,"netValue":1.1123,"totalNetValue":1.3173,"netValue_forward":1.0514355236598658},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001957,"netValue":1.1159,"totalNetValue":1.3209,"netValue_forward":1.0548385335359562},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001957,"netValue":1.1115,"totalNetValue":1.3165,"netValue_forward":1.0506792992429568},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001957,"netValue":1.1186,"totalNetValue":1.3236,"netValue_forward":1.0573907909430245},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001957,"netValue":1.1187,"totalNetValue":1.3237,"netValue_forward":1.0574853189951379},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001957,"netValue":1.1457,"totalNetValue":1.3507,"netValue_forward":1.0830078930658171},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001957,"netValue":1.128,"totalNetValue":1.333,"netValue_forward":1.0662764278417052},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001957,"netValue":1.1035,"totalNetValue":1.3085,"netValue_forward":1.0431170550738667},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001957,"netValue":1.0907,"totalNetValue":1.2957,"netValue_forward":1.0310174644033225},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001957,"netValue":1.0815,"totalNetValue":1.2865,"netValue_forward":1.0223208836088689},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001957,"netValue":1.0805,"totalNetValue":1.2855,"netValue_forward":1.0213756030877326},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001957,"netValue":1.075,"totalNetValue":1.28,"netValue_forward":1.0161765602214832},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001957,"netValue":1.0778,"totalNetValue":1.2828,"netValue_forward":1.0188233456806648},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001957,"netValue":1.0806,"totalNetValue":1.2856,"netValue_forward":1.0214701311398464},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001957,"netValue":1.0792,"totalNetValue":1.2842,"netValue_forward":1.0201467384102556},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001957,"netValue":1.0789,"totalNetValue":1.2839,"netValue_forward":1.0198631542539147},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001957,"netValue":1.0823,"totalNetValue":1.2873,"netValue_forward":1.0230771080257781},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001957,"netValue":1.0848,"totalNetValue":1.2898,"netValue_forward":1.0254403093286186},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001957,"netValue":1.0847,"totalNetValue":1.2897,"netValue_forward":1.025345781276505},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001957,"netValue":1.0866,"totalNetValue":1.2916,"netValue_forward":1.0271418142666637},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001957,"netValue":1.0895,"totalNetValue":1.2945,"netValue_forward":1.029883127777959},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001957,"netValue":1.092,"totalNetValue":1.297,"netValue_forward":1.0322463290808},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001957,"netValue":1.0901,"totalNetValue":1.2951,"netValue_forward":1.0304502960906408},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001957,"netValue":1.0886,"totalNetValue":1.2936,"netValue_forward":1.0290323753089365},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001957,"netValue":1.0873,"totalNetValue":1.2923,"netValue_forward":1.0278035106314591},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001957,"netValue":1.0924,"totalNetValue":1.2974,"netValue_forward":1.0326244412892542},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001957,"netValue":1.0906,"totalNetValue":1.2956,"netValue_forward":1.030922936351209},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001957,"netValue":1.0895,"totalNetValue":1.2945,"netValue_forward":1.029883127777959},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001957,"netValue":1.0893,"totalNetValue":1.2943,"netValue_forward":1.0296940716737317},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001957,"netValue":1.0916,"totalNetValue":1.2966,"netValue_forward":1.0318682168723452},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001957,"netValue":1.0958,"totalNetValue":1.3008,"netValue_forward":1.0358383950611176},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001957,"netValue":1.0959,"totalNetValue":1.3009,"netValue_forward":1.0359329231132313},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001957,"netValue":1.0964,"totalNetValue":1.3014,"netValue_forward":1.0364055633737992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001957,"netValue":1.0973,"totalNetValue":1.3023,"netValue_forward":1.0372563158428219},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001957,"netValue":1.1008,"totalNetValue":1.3058,"netValue_forward":1.0405647976667989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001957,"netValue":1.1012,"totalNetValue":1.3062,"netValue_forward":1.0409429098752534},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001957,"netValue":1.1015,"totalNetValue":1.3065,"netValue_forward":1.0412264940315943},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001957,"netValue":1.1014,"totalNetValue":1.3064,"netValue_forward":1.0411319659794807},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001957,"netValue":1.1043,"totalNetValue":1.3093,"netValue_forward":1.043873279490776},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001957,"netValue":1.1046,"totalNetValue":1.3096,"netValue_forward":1.0441568636471166},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001957,"netValue":1.1041,"totalNetValue":1.3091,"netValue_forward":1.0436842233865486},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001957,"netValue":1.1061,"totalNetValue":1.3111,"netValue_forward":1.045574784428821},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001957,"netValue":1.1052,"totalNetValue":1.3102,"netValue_forward":1.0447240319597983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001957,"netValue":1.1048,"totalNetValue":1.3098,"netValue_forward":1.044345919751344},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001957,"netValue":1.1021,"totalNetValue":1.3071,"netValue_forward":1.041793662344276},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001957,"netValue":1.1022,"totalNetValue":1.3072,"netValue_forward":1.0418881903963897},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001957,"netValue":1.1009,"totalNetValue":1.3059,"netValue_forward":1.0406593257189125},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001957,"netValue":1.1036,"totalNetValue":1.3086,"netValue_forward":1.0432115831259803},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001957,"netValue":1.0956,"totalNetValue":1.3006,"netValue_forward":1.0356493389568902},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001957,"netValue":1.0979,"totalNetValue":1.3029,"netValue_forward":1.0378234841555036},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001957,"netValue":1.1007,"totalNetValue":1.3057,"netValue_forward":1.0404702696146853},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001957,"netValue":1.0985,"totalNetValue":1.3035,"netValue_forward":1.0383906524681854},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001957,"netValue":1.0984,"totalNetValue":1.3034,"netValue_forward":1.0382961244160718},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001957,"netValue":1.1003,"totalNetValue":1.3053,"netValue_forward":1.0400921574062307},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001957,"netValue":1.108,"totalNetValue":1.313,"netValue_forward":1.04737081741898},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001957,"netValue":1.1067,"totalNetValue":1.3117,"netValue_forward":1.0461419527415028},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001957,"netValue":1.1052,"totalNetValue":1.3102,"netValue_forward":1.0447240319597983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001957,"netValue":1.1007,"totalNetValue":1.3057,"netValue_forward":1.0404702696146853},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001957,"netValue":1.098,"totalNetValue":1.303,"netValue_forward":1.0379180122076175},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001957,"netValue":1.0982,"totalNetValue":1.3032,"netValue_forward":1.0381070683118447},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001957,"netValue":1.1007,"totalNetValue":1.3057,"netValue_forward":1.0404702696146853},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001957,"netValue":1.0988,"totalNetValue":1.3038,"netValue_forward":1.0386742366245265},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001957,"netValue":1.0951,"totalNetValue":1.3001,"netValue_forward":1.0351766986963222}],"influencesList":[{"stockId":3000000001957,"date":"2025-12-10T16:00:00.000Z","exDate":"2025-12-10T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001957,"date":"2024-12-04T16:00:00.000Z","exDate":"2024-12-04T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}