window.pageData = {"startDate":"2024-05-18T02:14:24.648Z","endDate":"2026-05-18T02:14:24.648Z","stock":{"_id":3000000001942,"stockCode":"001942","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-10T16:00:00.000Z","setUpScale":200226000,"market":"a","tickerId":1942,"custody":"交通银行股份有限公司","name":"前海开源沪港深汇鑫灵活配置混合型证券投资基金","shortName":"前海开源沪港深汇鑫混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-05-18T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源沪港深汇鑫混合","pinyin":"qhkyhgshxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"章俊","stockType":"fund_manager","stockCode":"db20792231","exchange":"fm","tickerId":2610216660}],"hotMetrics":{"fss":{"stockId":3000000001942,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8382,"f_ins_h_s_r_c_hy":0.20099999999999996,"f_ins_h_s_r_c_1y":0.2124999999999999,"f_ind_h_s_r":0.1618,"f_ind_h_s_r_c_hy":-0.201,"f_ind_h_s_r_c_1y":-0.21250000000000002,"f_h_a":925,"f_h_s_a":29031,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001942,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8902981753449043,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7187025385116077,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.7592897073331141,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.8902508228350925,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.6230649225969038,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.8488025889967638,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.5007215007215007,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.6544236544236545,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.44377729257641924},"fp":{"stockId":3000000001942,"type":"fp","f_p_r_fys":-0.02831594634873358,"f_p_r_m1":0.001536098310291445,"f_p_r_m3":-0.02468212415856419,"f_p_r_m6":-0.05232558139534926,"f_p_r_y1":0.16117542297417753,"f_p_r_y3":0.21755368814192577,"f_p_r_y5":0.02457635441928674,"f_cagr_p_r_fs":0.06869637095349912,"f_p_r_d1":2.220446049250313e-16,"f_p_r_y2":0.07325102880658618,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000001942,"type":"ff","f_m_f":144449,"f_m_f_r":0.006,"f_c_f":24074,"f_c_f_r":0.001,"f_m_a_c_f":168523,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001942,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.304,"f_nv_cr":0.005397070161912154},"f_as":{"stockId":3000000001942,"type":"f_as","f_tas":47774124.482999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001943,"stockCode":"001943","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-10T16:00:00.000Z","setUpScale":200226000,"market":"a","tickerId":1943,"custody":"交通银行股份有限公司","name":"前海开源沪港深汇鑫灵活配置混合型证券投资基金","shortName":"前海开源沪港深汇鑫混合C","fundSecondLevel":"hybrid","__csrcFundId":2717,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.603Z","inceptionDate":"2016-05-18T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyhgshxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001942,"stockId":601918,"holdings":196100,"marketCap":1478594,"netValueRatio":0.0287,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001942,"stockId":603256,"holdings":21000,"marketCap":1471050,"netValueRatio":0.0286,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001942,"stockId":2597,"holdings":58600,"marketCap":1353660,"netValueRatio":0.0263,"quarterlyChange":0.11271676300578037,"stock":{"stockCode":"002597","exchange":"sz","stockType":"company","tickerId":2597,"name":"金禾实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001942,"stockId":1000000000001171,"holdings":94000,"marketCap":1209270,"netValueRatio":0.0235,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001942,"stockId":600409,"holdings":154900,"marketCap":1075006,"netValueRatio":0.0209,"quarterlyChange":0.12116316639741576,"stock":{"stockCode":"600409","exchange":"sh","stockType":"company","tickerId":600409,"name":"三友化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001942,"stockId":1000000000000883,"holdings":43000,"marketCap":1063071,"netValueRatio":0.0206,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001942,"stockId":603299,"holdings":90800,"marketCap":1053280,"netValueRatio":0.0204,"quarterlyChange":0.11324376199616126,"stock":{"stockCode":"603299","exchange":"sh","stockType":"company","tickerId":603299,"name":"苏盐井神"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001942,"stockId":601699,"holdings":73400,"marketCap":994570,"netValueRatio":0.0193,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001942,"stockId":1000000000001117,"holdings":823000,"marketCap":988268,"netValueRatio":0.0192,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001942,"stockId":600546,"holdings":89000,"marketCap":987900,"netValueRatio":0.0192,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}}],"bondHoldings":[{"_id":"69e8f8e31398d79843fffab9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001942,"stockCode":"118057","stockName":"甬矽转债","holdings":10,"marketCap":1601,"netValueRatio":0,"lastUpdated":"2026-04-22T16:35:47.138Z"}],"lastFsMetrics":{"latestTurnoverRate":4.812170098130048,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001942,"date":"2026-05-14T16:00:00.000Z","nv":1.304,"tnv":1.919},{"stockId":3000000001942,"date":"2026-05-13T16:00:00.000Z","nv":1.297,"tnv":1.912},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001942,"nv":1.299,"tnv":1.914},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001942,"nv":1.302,"tnv":1.917},{"stockId":3000000001942,"date":"2026-05-10T16:00:00.000Z","nv":1.315,"tnv":1.93},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001942,"nv":1.317,"tnv":1.932},{"stockId":3000000001942,"date":"2026-05-06T16:00:00.000Z","nv":1.322,"tnv":1.937},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001942,"nv":1.36,"tnv":1.975},{"stockId":3000000001942,"date":"2026-04-29T16:00:00.000Z","nv":1.368,"tnv":1.983},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001942,"nv":1.384,"tnv":1.999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001942,"nv":1.362,"tnv":1.977},{"stockId":3000000001942,"date":"2026-04-26T16:00:00.000Z","nv":1.341,"tnv":1.956},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001942,"nv":1.334,"tnv":1.949},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001942,"nv":1.331,"tnv":1.946},{"stockId":3000000001942,"date":"2026-04-21T16:00:00.000Z","nv":1.317,"tnv":1.932},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001942,"nv":1.316,"tnv":1.931},{"stockId":3000000001942,"date":"2026-04-19T16:00:00.000Z","nv":1.304,"tnv":1.919},{"stockId":3000000001942,"date":"2026-04-16T16:00:00.000Z","nv":1.307,"tnv":1.922},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001942,"nv":1.311,"tnv":1.926},{"stockId":3000000001942,"date":"2026-04-14T16:00:00.000Z","nv":1.302,"tnv":1.917},{"stockId":3000000001942,"date":"2026-04-13T16:00:00.000Z","nv":1.31,"tnv":1.925},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001942,"nv":1.313,"tnv":1.928},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001942,"nv":1.305,"tnv":1.92},{"stockId":3000000001942,"date":"2026-04-08T16:00:00.000Z","nv":1.305,"tnv":1.92},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001942,"nv":1.306,"tnv":1.921},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001942,"nv":1.309,"tnv":1.924},{"stockId":3000000001942,"date":"2026-04-02T16:00:00.000Z","nv":1.294,"tnv":1.909},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001942,"nv":1.308,"tnv":1.923},{"stockId":3000000001942,"date":"2026-03-31T16:00:00.000Z","nv":1.303,"tnv":1.918},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001942,"nv":1.299,"tnv":1.914},{"stockId":3000000001942,"date":"2026-03-29T16:00:00.000Z","nv":1.318,"tnv":1.933},{"stockId":3000000001942,"date":"2026-03-26T16:00:00.000Z","nv":1.313,"tnv":1.928},{"stockId":3000000001942,"date":"2026-03-25T16:00:00.000Z","nv":1.309,"tnv":1.924},{"stockId":3000000001942,"date":"2026-03-24T16:00:00.000Z","nv":1.309,"tnv":1.924},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001942,"nv":1.306,"tnv":1.921},{"stockId":3000000001942,"date":"2026-03-22T16:00:00.000Z","nv":1.301,"tnv":1.916},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001942,"nv":1.319,"tnv":1.934},{"stockId":3000000001942,"date":"2026-03-18T16:00:00.000Z","nv":1.323,"tnv":1.938},{"stockId":3000000001942,"date":"2026-03-17T16:00:00.000Z","nv":1.332,"tnv":1.947},{"stockId":3000000001942,"date":"2026-03-16T16:00:00.000Z","nv":1.334,"tnv":1.949},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001942,"nv":1.356,"tnv":1.971},{"stockId":3000000001942,"date":"2026-03-12T16:00:00.000Z","nv":1.359,"tnv":1.974},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001942,"nv":1.367,"tnv":1.982},{"stockId":3000000001942,"date":"2026-03-10T16:00:00.000Z","nv":1.352,"tnv":1.967},{"stockId":3000000001942,"date":"2026-03-09T16:00:00.000Z","nv":1.33,"tnv":1.945},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001942,"nv":1.333,"tnv":1.948},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001942,"nv":1.324,"tnv":1.939},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001942,"nv":1.317,"tnv":1.932},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001942,"nv":1.31,"tnv":1.925},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001942,"nv":1.314,"tnv":1.929},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001942,"nv":1.368,"tnv":1.983},{"stockId":3000000001942,"date":"2026-02-26T16:00:00.000Z","nv":1.371,"tnv":1.986},{"stockId":3000000001942,"date":"2026-02-25T16:00:00.000Z","nv":1.367,"tnv":1.982},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001942,"nv":1.36,"tnv":1.975},{"stockId":3000000001942,"date":"2026-02-23T16:00:00.000Z","nv":1.338,"tnv":1.953},{"stockId":3000000001942,"date":"2026-02-12T16:00:00.000Z","nv":1.337,"tnv":1.952},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001942,"nv":1.348,"tnv":1.963},{"stockId":3000000001942,"date":"2026-02-10T16:00:00.000Z","nv":1.356,"tnv":1.971},{"stockId":3000000001942,"date":"2026-02-09T16:00:00.000Z","nv":1.354,"tnv":1.969},{"stockId":3000000001942,"date":"2026-02-08T16:00:00.000Z","nv":1.367,"tnv":1.982},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001942,"nv":1.346,"tnv":1.961},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001942,"nv":1.342,"tnv":1.957},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001942,"nv":1.357,"tnv":1.972},{"stockId":3000000001942,"date":"2026-02-02T16:00:00.000Z","nv":1.354,"tnv":1.969},{"stockId":3000000001942,"date":"2026-02-01T16:00:00.000Z","nv":1.31,"tnv":1.925},{"stockId":3000000001942,"date":"2026-01-29T16:00:00.000Z","nv":1.324,"tnv":1.939},{"stockId":3000000001942,"date":"2026-01-28T16:00:00.000Z","nv":1.336,"tnv":1.951},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001942,"nv":1.339,"tnv":1.954},{"stockId":3000000001942,"date":"2026-01-26T16:00:00.000Z","nv":1.35,"tnv":1.965},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001942,"nv":1.352,"tnv":1.967},{"stockId":3000000001942,"date":"2026-01-22T16:00:00.000Z","nv":1.371,"tnv":1.986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001942,"nv":1.356,"tnv":1.971},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001942,"nv":1.354,"tnv":1.969},{"stockId":3000000001942,"date":"2026-01-19T16:00:00.000Z","nv":1.349,"tnv":1.964},{"stockId":3000000001942,"date":"2026-01-18T16:00:00.000Z","nv":1.35,"tnv":1.965},{"stockId":3000000001942,"date":"2026-01-15T16:00:00.000Z","nv":1.336,"tnv":1.951},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001942,"nv":1.336,"tnv":1.951},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001942,"nv":1.335,"tnv":1.95},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001942,"nv":1.338,"tnv":1.953},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001942,"nv":1.342,"tnv":1.957},{"stockId":3000000001942,"date":"2026-01-08T16:00:00.000Z","nv":1.338,"tnv":1.953},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001942,"nv":1.334,"tnv":1.949},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001942,"nv":1.333,"tnv":1.948},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001942,"nv":1.336,"tnv":1.951},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001942,"nv":1.34,"tnv":1.955},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001942,"nv":1.342,"tnv":1.957},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001942,"nv":1.341,"tnv":1.956},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001942,"nv":1.344,"tnv":1.959},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001942,"nv":1.354,"tnv":1.969},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001942,"nv":1.352,"tnv":1.967},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001942,"nv":1.353,"tnv":1.968},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001942,"nv":1.353,"tnv":1.968},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001942,"nv":1.348,"tnv":1.963},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001942,"nv":1.351,"tnv":1.966},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001942,"nv":1.346,"tnv":1.961},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001942,"nv":1.348,"tnv":1.963},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001942,"nv":1.338,"tnv":1.953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001942,"nv":1.34,"tnv":1.955},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001942,"nv":1.349,"tnv":1.964},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001942,"nv":1.356,"tnv":1.971},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001942,"nv":1.35,"tnv":1.965},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001942,"nv":1.347,"tnv":1.962},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001942,"nv":1.344,"tnv":1.959},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001942,"nv":1.349,"tnv":1.964},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001942,"nv":1.346,"tnv":1.961},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001942,"nv":1.352,"tnv":1.967},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001942,"nv":1.353,"tnv":1.968},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001942,"nv":1.354,"tnv":1.969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001942,"nv":1.354,"tnv":1.969},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001942,"nv":1.354,"tnv":1.969},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001942,"nv":1.353,"tnv":1.968},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001942,"nv":1.354,"tnv":1.969},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001942,"nv":1.354,"tnv":1.969},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001942,"nv":1.354,"tnv":1.969},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001942,"nv":1.356,"tnv":1.971},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001942,"nv":1.357,"tnv":1.972},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001942,"nv":1.359,"tnv":1.974},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001942,"nv":1.374,"tnv":1.989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001942,"nv":1.376,"tnv":1.991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001942,"nv":1.39,"tnv":2.005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001942,"nv":1.372,"tnv":1.987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001942,"nv":1.367,"tnv":1.982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001942,"nv":1.359,"tnv":1.974},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001942,"nv":1.333,"tnv":1.948},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001942,"nv":1.305,"tnv":1.92},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001942,"nv":1.297,"tnv":1.912},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001942,"nv":1.286,"tnv":1.901},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001942,"nv":1.306,"tnv":1.921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001942,"nv":1.289,"tnv":1.904},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001942,"nv":1.266,"tnv":1.881},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001942,"nv":1.269,"tnv":1.884},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001942,"nv":1.271,"tnv":1.886},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001942,"nv":1.263,"tnv":1.878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001942,"nv":1.257,"tnv":1.872},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001942,"nv":1.258,"tnv":1.873},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001942,"nv":1.266,"tnv":1.881},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001942,"nv":1.263,"tnv":1.878},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001942,"nv":1.259,"tnv":1.874},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001942,"nv":1.252,"tnv":1.867},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001942,"nv":1.26,"tnv":1.875},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001942,"nv":1.251,"tnv":1.866},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001942,"nv":1.245,"tnv":1.86},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001942,"nv":1.251,"tnv":1.866},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001942,"nv":1.245,"tnv":1.86},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001942,"nv":1.251,"tnv":1.866},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001942,"nv":1.266,"tnv":1.881},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001942,"nv":1.249,"tnv":1.864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001942,"nv":1.241,"tnv":1.856},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001942,"nv":1.237,"tnv":1.852},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001942,"nv":1.241,"tnv":1.856},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001942,"nv":1.25,"tnv":1.865},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001942,"nv":1.256,"tnv":1.871},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001942,"nv":1.266,"tnv":1.881},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001942,"nv":1.267,"tnv":1.882},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001942,"nv":1.278,"tnv":1.893},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001942,"nv":1.282,"tnv":1.897},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001942,"nv":1.282,"tnv":1.897},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001942,"nv":1.283,"tnv":1.898},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001942,"nv":1.286,"tnv":1.901},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001942,"nv":1.288,"tnv":1.903},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001942,"nv":1.295,"tnv":1.91},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001942,"nv":1.299,"tnv":1.914},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001942,"nv":1.297,"tnv":1.912},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001942,"nv":1.299,"tnv":1.914},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001942,"nv":1.293,"tnv":1.908},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001942,"nv":1.296,"tnv":1.911},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001942,"nv":1.302,"tnv":1.917},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001942,"nv":1.299,"tnv":1.914},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001942,"nv":1.292,"tnv":1.907},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001942,"nv":1.305,"tnv":1.92},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001942,"nv":1.314,"tnv":1.929},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001942,"nv":1.301,"tnv":1.916},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001942,"nv":1.291,"tnv":1.906},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001942,"nv":1.29,"tnv":1.905},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001942,"nv":1.284,"tnv":1.899},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001942,"nv":1.287,"tnv":1.902},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001942,"nv":1.287,"tnv":1.902},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001942,"nv":1.286,"tnv":1.901},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001942,"nv":1.28,"tnv":1.895},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001942,"nv":1.285,"tnv":1.9},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001942,"nv":1.275,"tnv":1.89},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001942,"nv":1.256,"tnv":1.871},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001942,"nv":1.222,"tnv":1.837},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001942,"nv":1.23,"tnv":1.845},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001942,"nv":1.238,"tnv":1.853},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001942,"nv":1.212,"tnv":1.827},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001942,"nv":1.214,"tnv":1.829},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001942,"nv":1.2,"tnv":1.815},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001942,"nv":1.208,"tnv":1.823},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001942,"nv":1.214,"tnv":1.829},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001942,"nv":1.223,"tnv":1.838},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001942,"nv":1.219,"tnv":1.834},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001942,"nv":1.215,"tnv":1.83},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001942,"nv":1.226,"tnv":1.841},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001942,"nv":1.217,"tnv":1.832},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001942,"nv":1.211,"tnv":1.826},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001942,"nv":1.209,"tnv":1.824},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001942,"nv":1.195,"tnv":1.81},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001942,"nv":1.19,"tnv":1.805},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001942,"nv":1.195,"tnv":1.81},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001942,"nv":1.18,"tnv":1.795},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001942,"nv":1.195,"tnv":1.81},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001942,"nv":1.179,"tnv":1.794},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001942,"nv":1.166,"tnv":1.781},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001942,"nv":1.153,"tnv":1.768},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001942,"nv":1.145,"tnv":1.76},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001942,"nv":1.134,"tnv":1.749},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001942,"nv":1.133,"tnv":1.748},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001942,"nv":1.143,"tnv":1.758},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001942,"nv":1.138,"tnv":1.753},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001942,"nv":1.146,"tnv":1.761},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001942,"nv":1.138,"tnv":1.753},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001942,"nv":1.135,"tnv":1.75},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001942,"nv":1.136,"tnv":1.751},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001942,"nv":1.143,"tnv":1.758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001942,"nv":1.138,"tnv":1.753},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001942,"nv":1.12,"tnv":1.735},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001942,"nv":1.117,"tnv":1.732},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001942,"nv":1.118,"tnv":1.733},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001942,"nv":1.13,"tnv":1.745},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001942,"nv":1.14,"tnv":1.755},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001942,"nv":1.146,"tnv":1.761},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001942,"nv":1.149,"tnv":1.764},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001942,"nv":1.173,"tnv":1.788},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001942,"nv":1.164,"tnv":1.779},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001942,"nv":1.154,"tnv":1.769},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001942,"nv":1.157,"tnv":1.772},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001942,"nv":1.158,"tnv":1.773},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001942,"nv":1.167,"tnv":1.782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001942,"nv":1.175,"tnv":1.79},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001942,"nv":1.156,"tnv":1.771},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001942,"nv":1.145,"tnv":1.76},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001942,"nv":1.147,"tnv":1.762},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001942,"nv":1.145,"tnv":1.76},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001942,"nv":1.144,"tnv":1.759},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001942,"nv":1.139,"tnv":1.754},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001942,"nv":1.129,"tnv":1.744},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001942,"nv":1.133,"tnv":1.748},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001942,"nv":1.141,"tnv":1.756},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001942,"nv":1.142,"tnv":1.757},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001942,"nv":1.137,"tnv":1.752},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001942,"nv":1.125,"tnv":1.74},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001942,"nv":1.123,"tnv":1.738},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001942,"nv":1.131,"tnv":1.746},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001942,"nv":1.135,"tnv":1.75},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001942,"nv":1.138,"tnv":1.753},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001942,"nv":1.135,"tnv":1.75},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001942,"nv":1.141,"tnv":1.756},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001942,"nv":1.146,"tnv":1.761},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001942,"nv":1.142,"tnv":1.757},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001942,"nv":1.125,"tnv":1.74},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001942,"nv":1.122,"tnv":1.737},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001942,"nv":1.113,"tnv":1.728},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001942,"nv":1.121,"tnv":1.736},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001942,"nv":1.113,"tnv":1.728},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001942,"nv":1.118,"tnv":1.733},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001942,"nv":1.118,"tnv":1.733},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001942,"nv":1.11,"tnv":1.725},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001942,"nv":1.101,"tnv":1.716},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001942,"nv":1.1,"tnv":1.715},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001942,"nv":1.1,"tnv":1.715},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001942,"nv":1.114,"tnv":1.729},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001942,"nv":1.13,"tnv":1.745},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001942,"nv":1.117,"tnv":1.732},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001942,"nv":1.11,"tnv":1.725},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001942,"nv":1.099,"tnv":1.714},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001942,"nv":1.093,"tnv":1.708},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001942,"nv":1.076,"tnv":1.691},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001942,"nv":1.126,"tnv":1.741},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001942,"nv":1.121,"tnv":1.736},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001942,"nv":1.117,"tnv":1.732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001942,"nv":1.111,"tnv":1.726},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001942,"nv":1.114,"tnv":1.729},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001942,"nv":1.122,"tnv":1.737},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001942,"nv":1.122,"tnv":1.737},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001942,"nv":1.124,"tnv":1.739},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001942,"nv":1.116,"tnv":1.731},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001942,"nv":1.116,"tnv":1.731},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001942,"nv":1.124,"tnv":1.739},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001942,"nv":1.117,"tnv":1.732},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001942,"nv":1.109,"tnv":1.724},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001942,"nv":1.112,"tnv":1.727},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001942,"nv":1.122,"tnv":1.737},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001942,"nv":1.125,"tnv":1.74},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001942,"nv":1.123,"tnv":1.738},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001942,"nv":1.123,"tnv":1.738},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001942,"nv":1.128,"tnv":1.743},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001942,"nv":1.128,"tnv":1.743},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001942,"nv":1.139,"tnv":1.754},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001942,"nv":1.144,"tnv":1.759},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001942,"nv":1.141,"tnv":1.756},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001942,"nv":1.145,"tnv":1.76},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001942,"nv":1.14,"tnv":1.755},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001942,"nv":1.141,"tnv":1.756},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001942,"nv":1.144,"tnv":1.759},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001942,"nv":1.14,"tnv":1.755},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001942,"nv":1.14,"tnv":1.755},{"stockId":3000000001942,"date":"2025-02-20T16:00:00.000Z","nv":1.147,"tnv":1.762},{"stockId":3000000001942,"date":"2025-02-19T16:00:00.000Z","nv":1.14,"tnv":1.755},{"stockId":3000000001942,"date":"2025-02-18T16:00:00.000Z","nv":1.138,"tnv":1.753},{"stockId":3000000001942,"date":"2025-02-17T16:00:00.000Z","nv":1.141,"tnv":1.756},{"stockId":3000000001942,"date":"2025-02-16T16:00:00.000Z","nv":1.146,"tnv":1.761},{"stockId":3000000001942,"date":"2025-02-13T16:00:00.000Z","nv":1.148,"tnv":1.763},{"stockId":3000000001942,"date":"2025-02-12T16:00:00.000Z","nv":1.131,"tnv":1.746},{"stockId":3000000001942,"date":"2025-02-11T16:00:00.000Z","nv":1.136,"tnv":1.751},{"stockId":3000000001942,"date":"2025-02-10T16:00:00.000Z","nv":1.135,"tnv":1.75},{"stockId":3000000001942,"date":"2025-02-09T16:00:00.000Z","nv":1.143,"tnv":1.758},{"stockId":3000000001942,"date":"2025-02-06T16:00:00.000Z","nv":1.134,"tnv":1.749},{"stockId":3000000001942,"date":"2025-02-05T16:00:00.000Z","nv":1.13,"tnv":1.745},{"stockId":3000000001942,"date":"2025-02-04T16:00:00.000Z","nv":1.124,"tnv":1.739},{"stockId":3000000001942,"date":"2025-01-26T16:00:00.000Z","nv":1.12,"tnv":1.735},{"stockId":3000000001942,"date":"2025-01-23T16:00:00.000Z","nv":1.121,"tnv":1.736},{"stockId":3000000001942,"date":"2025-01-22T16:00:00.000Z","nv":1.118,"tnv":1.733},{"stockId":3000000001942,"date":"2025-01-21T16:00:00.000Z","nv":1.119,"tnv":1.734},{"stockId":3000000001942,"date":"2025-01-20T16:00:00.000Z","nv":1.125,"tnv":1.74},{"stockId":3000000001942,"date":"2025-01-19T16:00:00.000Z","nv":1.12,"tnv":1.735},{"stockId":3000000001942,"date":"2025-01-16T16:00:00.000Z","nv":1.106,"tnv":1.721},{"stockId":3000000001942,"date":"2025-01-15T16:00:00.000Z","nv":1.101,"tnv":1.716},{"stockId":3000000001942,"date":"2025-01-14T16:00:00.000Z","nv":1.095,"tnv":1.71},{"stockId":3000000001942,"date":"2025-01-13T16:00:00.000Z","nv":1.103,"tnv":1.718},{"stockId":3000000001942,"date":"2025-01-12T16:00:00.000Z","nv":1.084,"tnv":1.699},{"stockId":3000000001942,"date":"2025-01-09T16:00:00.000Z","nv":1.086,"tnv":1.701},{"stockId":3000000001942,"date":"2025-01-08T16:00:00.000Z","nv":1.096,"tnv":1.711},{"stockId":3000000001942,"date":"2025-01-07T16:00:00.000Z","nv":1.094,"tnv":1.709},{"stockId":3000000001942,"date":"2025-01-06T16:00:00.000Z","nv":1.098,"tnv":1.713},{"stockId":3000000001942,"date":"2025-01-05T16:00:00.000Z","nv":1.095,"tnv":1.71},{"stockId":3000000001942,"date":"2025-01-02T16:00:00.000Z","nv":1.099,"tnv":1.714},{"stockId":3000000001942,"date":"2025-01-01T16:00:00.000Z","nv":1.103,"tnv":1.718},{"stockId":3000000001942,"date":"2024-12-30T16:00:00.000Z","nv":1.11,"tnv":1.725},{"stockId":3000000001942,"date":"2024-12-29T16:00:00.000Z","nv":1.105,"tnv":1.72},{"stockId":3000000001942,"date":"2024-12-26T16:00:00.000Z","nv":1.105,"tnv":1.72},{"stockId":3000000001942,"date":"2024-12-25T16:00:00.000Z","nv":1.105,"tnv":1.72},{"stockId":3000000001942,"date":"2024-12-24T16:00:00.000Z","nv":1.104,"tnv":1.719},{"stockId":3000000001942,"date":"2024-12-23T16:00:00.000Z","nv":1.105,"tnv":1.72},{"stockId":3000000001942,"date":"2024-12-22T16:00:00.000Z","nv":1.103,"tnv":1.718},{"stockId":3000000001942,"date":"2024-12-19T16:00:00.000Z","nv":1.101,"tnv":1.716},{"stockId":3000000001942,"date":"2024-12-18T16:00:00.000Z","nv":1.102,"tnv":1.717},{"stockId":3000000001942,"date":"2024-12-17T16:00:00.000Z","nv":1.108,"tnv":1.723},{"stockId":3000000001942,"date":"2024-12-16T16:00:00.000Z","nv":1.105,"tnv":1.72},{"stockId":3000000001942,"date":"2024-12-15T16:00:00.000Z","nv":1.109,"tnv":1.724},{"stockId":3000000001942,"date":"2024-12-12T16:00:00.000Z","nv":1.114,"tnv":1.729},{"stockId":3000000001942,"date":"2024-12-11T16:00:00.000Z","nv":1.123,"tnv":1.738},{"stockId":3000000001942,"date":"2024-12-10T16:00:00.000Z","nv":1.119,"tnv":1.734},{"stockId":3000000001942,"date":"2024-12-09T16:00:00.000Z","nv":1.119,"tnv":1.734},{"stockId":3000000001942,"date":"2024-12-08T16:00:00.000Z","nv":1.1,"tnv":1.715},{"stockId":3000000001942,"date":"2024-12-05T16:00:00.000Z","nv":1.102,"tnv":1.717},{"stockId":3000000001942,"date":"2024-12-04T16:00:00.000Z","nv":1.104,"tnv":1.719},{"stockId":3000000001942,"date":"2024-12-03T16:00:00.000Z","nv":1.101,"tnv":1.716},{"stockId":3000000001942,"date":"2024-12-02T16:00:00.000Z","nv":1.095,"tnv":1.71},{"stockId":3000000001942,"date":"2024-12-01T16:00:00.000Z","nv":1.097,"tnv":1.712},{"stockId":3000000001942,"date":"2024-11-28T16:00:00.000Z","nv":1.088,"tnv":1.703},{"stockId":3000000001942,"date":"2024-11-27T16:00:00.000Z","nv":1.084,"tnv":1.699},{"stockId":3000000001942,"date":"2024-11-26T16:00:00.000Z","nv":1.081,"tnv":1.696},{"stockId":3000000001942,"date":"2024-11-25T16:00:00.000Z","nv":1.08,"tnv":1.695},{"stockId":3000000001942,"date":"2024-11-24T16:00:00.000Z","nv":1.08,"tnv":1.695},{"stockId":3000000001942,"date":"2024-11-21T16:00:00.000Z","nv":1.077,"tnv":1.692},{"stockId":3000000001942,"date":"2024-11-20T16:00:00.000Z","nv":1.079,"tnv":1.694},{"stockId":3000000001942,"date":"2024-11-19T16:00:00.000Z","nv":1.078,"tnv":1.693},{"stockId":3000000001942,"date":"2024-11-18T16:00:00.000Z","nv":1.078,"tnv":1.693},{"stockId":3000000001942,"date":"2024-11-17T16:00:00.000Z","nv":1.076,"tnv":1.691},{"stockId":3000000001942,"date":"2024-11-14T16:00:00.000Z","nv":1.081,"tnv":1.696},{"stockId":3000000001942,"date":"2024-11-13T16:00:00.000Z","nv":1.082,"tnv":1.697},{"stockId":3000000001942,"date":"2024-11-12T16:00:00.000Z","nv":1.082,"tnv":1.697},{"stockId":3000000001942,"date":"2024-11-11T16:00:00.000Z","nv":1.083,"tnv":1.698},{"stockId":3000000001942,"date":"2024-11-10T16:00:00.000Z","nv":1.082,"tnv":1.697},{"stockId":3000000001942,"date":"2024-11-07T16:00:00.000Z","nv":1.08,"tnv":1.695},{"stockId":3000000001942,"date":"2024-11-06T16:00:00.000Z","nv":1.078,"tnv":1.693},{"stockId":3000000001942,"date":"2024-11-05T16:00:00.000Z","nv":1.079,"tnv":1.694},{"stockId":3000000001942,"date":"2024-11-04T16:00:00.000Z","nv":1.076,"tnv":1.691},{"stockId":3000000001942,"date":"2024-11-03T16:00:00.000Z","nv":1.071,"tnv":1.686},{"stockId":3000000001942,"date":"2024-10-31T16:00:00.000Z","nv":1.066,"tnv":1.681},{"stockId":3000000001942,"date":"2024-10-30T16:00:00.000Z","nv":1.062,"tnv":1.677},{"stockId":3000000001942,"date":"2024-10-29T16:00:00.000Z","nv":1.064,"tnv":1.679},{"stockId":3000000001942,"date":"2024-10-28T16:00:00.000Z","nv":1.07,"tnv":1.685},{"stockId":3000000001942,"date":"2024-10-27T16:00:00.000Z","nv":1.072,"tnv":1.687},{"stockId":3000000001942,"date":"2024-10-24T16:00:00.000Z","nv":1.07,"tnv":1.685},{"stockId":3000000001942,"date":"2024-10-23T16:00:00.000Z","nv":1.074,"tnv":1.689},{"stockId":3000000001942,"date":"2024-10-22T16:00:00.000Z","nv":1.073,"tnv":1.688},{"stockId":3000000001942,"date":"2024-10-21T16:00:00.000Z","nv":1.078,"tnv":1.693},{"stockId":3000000001942,"date":"2024-10-20T16:00:00.000Z","nv":1.084,"tnv":1.699},{"stockId":3000000001942,"date":"2024-10-17T16:00:00.000Z","nv":1.085,"tnv":1.7},{"stockId":3000000001942,"date":"2024-10-16T16:00:00.000Z","nv":1.085,"tnv":1.7},{"stockId":3000000001942,"date":"2024-10-15T16:00:00.000Z","nv":1.081,"tnv":1.696},{"stockId":3000000001942,"date":"2024-10-14T16:00:00.000Z","nv":1.084,"tnv":1.699},{"stockId":3000000001942,"date":"2024-10-13T16:00:00.000Z","nv":1.082,"tnv":1.697},{"stockId":3000000001942,"date":"2024-10-10T16:00:00.000Z","nv":1.082,"tnv":1.697},{"stockId":3000000001942,"date":"2024-10-09T16:00:00.000Z","nv":1.084,"tnv":1.699},{"stockId":3000000001942,"date":"2024-10-08T16:00:00.000Z","nv":1.074,"tnv":1.689},{"stockId":3000000001942,"date":"2024-10-07T16:00:00.000Z","nv":1.069,"tnv":1.684},{"stockId":3000000001942,"date":"2024-09-29T16:00:00.000Z","nv":1.069,"tnv":1.684},{"stockId":3000000001942,"date":"2024-09-26T16:00:00.000Z","nv":1.053,"tnv":1.668},{"stockId":3000000001942,"date":"2024-09-25T16:00:00.000Z","nv":1.036,"tnv":1.651},{"stockId":3000000001942,"date":"2024-09-24T16:00:00.000Z","nv":1.017,"tnv":1.632},{"stockId":3000000001942,"date":"2024-09-23T16:00:00.000Z","nv":1.017,"tnv":1.632},{"stockId":3000000001942,"date":"2024-09-22T16:00:00.000Z","nv":1.005,"tnv":1.62},{"stockId":3000000001942,"date":"2024-09-19T16:00:00.000Z","nv":1.007,"tnv":1.622},{"stockId":3000000001942,"date":"2024-09-18T16:00:00.000Z","nv":1.008,"tnv":1.623},{"stockId":3000000001942,"date":"2024-09-17T16:00:00.000Z","nv":0.998,"tnv":1.613},{"stockId":3000000001942,"date":"2024-09-12T16:00:00.000Z","nv":0.995,"tnv":1.61},{"stockId":3000000001942,"date":"2024-09-11T16:00:00.000Z","nv":0.999,"tnv":1.614},{"stockId":3000000001942,"date":"2024-09-10T16:00:00.000Z","nv":1.001,"tnv":1.616},{"stockId":3000000001942,"date":"2024-09-09T16:00:00.000Z","nv":0.997,"tnv":1.612},{"stockId":3000000001942,"date":"2024-09-08T16:00:00.000Z","nv":0.998,"tnv":1.613},{"stockId":3000000001942,"date":"2024-09-05T16:00:00.000Z","nv":1.006,"tnv":1.621},{"stockId":3000000001942,"date":"2024-09-04T16:00:00.000Z","nv":1.012,"tnv":1.627},{"stockId":3000000001942,"date":"2024-09-03T16:00:00.000Z","nv":1.017,"tnv":1.632},{"stockId":3000000001942,"date":"2024-09-02T16:00:00.000Z","nv":1.02,"tnv":1.635},{"stockId":3000000001942,"date":"2024-09-01T16:00:00.000Z","nv":1.012,"tnv":1.627},{"stockId":3000000001942,"date":"2024-08-29T16:00:00.000Z","nv":1.017,"tnv":1.632},{"stockId":3000000001942,"date":"2024-08-28T16:00:00.000Z","nv":1.008,"tnv":1.623},{"stockId":3000000001942,"date":"2024-08-27T16:00:00.000Z","nv":0.993,"tnv":1.608},{"stockId":3000000001942,"date":"2024-08-26T16:00:00.000Z","nv":1.001,"tnv":1.616},{"stockId":3000000001942,"date":"2024-08-25T16:00:00.000Z","nv":1.003,"tnv":1.618},{"stockId":3000000001942,"date":"2024-08-22T16:00:00.000Z","nv":0.996,"tnv":1.611},{"stockId":3000000001942,"date":"2024-08-21T16:00:00.000Z","nv":0.988,"tnv":1.603},{"stockId":3000000001942,"date":"2024-08-20T16:00:00.000Z","nv":0.998,"tnv":1.613},{"stockId":3000000001942,"date":"2024-08-19T16:00:00.000Z","nv":1.005,"tnv":1.62},{"stockId":3000000001942,"date":"2024-08-18T16:00:00.000Z","nv":1.013,"tnv":1.628},{"stockId":3000000001942,"date":"2024-08-15T16:00:00.000Z","nv":1.008,"tnv":1.623},{"stockId":3000000001942,"date":"2024-08-14T16:00:00.000Z","nv":1.014,"tnv":1.629},{"stockId":3000000001942,"date":"2024-08-13T16:00:00.000Z","nv":1.016,"tnv":1.631},{"stockId":3000000001942,"date":"2024-08-12T16:00:00.000Z","nv":1.03,"tnv":1.645},{"stockId":3000000001942,"date":"2024-08-11T16:00:00.000Z","nv":1.026,"tnv":1.641},{"stockId":3000000001942,"date":"2024-08-08T16:00:00.000Z","nv":1.025,"tnv":1.64},{"stockId":3000000001942,"date":"2024-08-07T16:00:00.000Z","nv":1.026,"tnv":1.641},{"stockId":3000000001942,"date":"2024-08-06T16:00:00.000Z","nv":1.023,"tnv":1.638},{"stockId":3000000001942,"date":"2024-08-05T16:00:00.000Z","nv":1.019,"tnv":1.634},{"stockId":3000000001942,"date":"2024-08-04T16:00:00.000Z","nv":1.014,"tnv":1.629},{"stockId":3000000001942,"date":"2024-08-01T16:00:00.000Z","nv":1.031,"tnv":1.646},{"stockId":3000000001942,"date":"2024-07-31T16:00:00.000Z","nv":1.043,"tnv":1.658},{"stockId":3000000001942,"date":"2024-07-30T16:00:00.000Z","nv":1.054,"tnv":1.669},{"stockId":3000000001942,"date":"2024-07-29T16:00:00.000Z","nv":1.01,"tnv":1.625},{"stockId":3000000001942,"date":"2024-07-28T16:00:00.000Z","nv":1.016,"tnv":1.631},{"stockId":3000000001942,"date":"2024-07-25T16:00:00.000Z","nv":1.024,"tnv":1.639},{"stockId":3000000001942,"date":"2024-07-24T16:00:00.000Z","nv":1.007,"tnv":1.622},{"stockId":3000000001942,"date":"2024-07-23T16:00:00.000Z","nv":1.014,"tnv":1.629},{"stockId":3000000001942,"date":"2024-07-22T16:00:00.000Z","nv":1.025,"tnv":1.64},{"stockId":3000000001942,"date":"2024-07-21T16:00:00.000Z","nv":1.057,"tnv":1.672},{"stockId":3000000001942,"date":"2024-07-18T16:00:00.000Z","nv":1.063,"tnv":1.678},{"stockId":3000000001942,"date":"2024-07-17T16:00:00.000Z","nv":1.077,"tnv":1.692},{"stockId":3000000001942,"date":"2024-07-16T16:00:00.000Z","nv":1.074,"tnv":1.689},{"stockId":3000000001942,"date":"2024-07-15T16:00:00.000Z","nv":1.078,"tnv":1.693},{"stockId":3000000001942,"date":"2024-07-14T16:00:00.000Z","nv":1.091,"tnv":1.706},{"stockId":3000000001942,"date":"2024-07-11T16:00:00.000Z","nv":1.104,"tnv":1.719},{"stockId":3000000001942,"date":"2024-07-10T16:00:00.000Z","nv":1.102,"tnv":1.717},{"stockId":3000000001942,"date":"2024-07-09T16:00:00.000Z","nv":1.076,"tnv":1.691},{"stockId":3000000001942,"date":"2024-07-08T16:00:00.000Z","nv":1.082,"tnv":1.697},{"stockId":3000000001942,"date":"2024-07-07T16:00:00.000Z","nv":1.061,"tnv":1.676},{"stockId":3000000001942,"date":"2024-07-04T16:00:00.000Z","nv":1.078,"tnv":1.693},{"stockId":3000000001942,"date":"2024-07-03T16:00:00.000Z","nv":1.074,"tnv":1.689},{"stockId":3000000001942,"date":"2024-07-02T16:00:00.000Z","nv":1.085,"tnv":1.7},{"stockId":3000000001942,"date":"2024-07-01T16:00:00.000Z","nv":1.081,"tnv":1.696},{"stockId":3000000001942,"date":"2024-06-30T16:00:00.000Z","nv":1.093,"tnv":1.708},{"stockId":3000000001942,"date":"2024-06-27T16:00:00.000Z","nv":1.075,"tnv":1.69},{"stockId":3000000001942,"date":"2024-06-26T16:00:00.000Z","nv":1.072,"tnv":1.687},{"stockId":3000000001942,"date":"2024-06-25T16:00:00.000Z","nv":1.099,"tnv":1.714},{"stockId":3000000001942,"date":"2024-06-24T16:00:00.000Z","nv":1.092,"tnv":1.707},{"stockId":3000000001942,"date":"2024-06-23T16:00:00.000Z","nv":1.089,"tnv":1.704},{"stockId":3000000001942,"date":"2024-06-20T16:00:00.000Z","nv":1.107,"tnv":1.722},{"stockId":3000000001942,"date":"2024-06-19T16:00:00.000Z","nv":1.115,"tnv":1.73},{"stockId":3000000001942,"date":"2024-06-18T16:00:00.000Z","nv":1.132,"tnv":1.747},{"stockId":3000000001942,"date":"2024-06-17T16:00:00.000Z","nv":1.136,"tnv":1.751},{"stockId":3000000001942,"date":"2024-06-16T16:00:00.000Z","nv":1.125,"tnv":1.74},{"stockId":3000000001942,"date":"2024-06-13T16:00:00.000Z","nv":1.132,"tnv":1.747},{"stockId":3000000001942,"date":"2024-06-12T16:00:00.000Z","nv":1.143,"tnv":1.758},{"stockId":3000000001942,"date":"2024-06-11T16:00:00.000Z","nv":1.157,"tnv":1.772},{"stockId":3000000001942,"date":"2024-06-10T16:00:00.000Z","nv":1.154,"tnv":1.769},{"stockId":3000000001942,"date":"2024-06-06T16:00:00.000Z","nv":1.176,"tnv":1.791},{"stockId":3000000001942,"date":"2024-06-05T16:00:00.000Z","nv":1.181,"tnv":1.796},{"stockId":3000000001942,"date":"2024-06-04T16:00:00.000Z","nv":1.18,"tnv":1.795},{"stockId":3000000001942,"date":"2024-06-03T16:00:00.000Z","nv":1.199,"tnv":1.814},{"stockId":3000000001942,"date":"2024-06-02T16:00:00.000Z","nv":1.18,"tnv":1.795},{"stockId":3000000001942,"date":"2024-05-30T16:00:00.000Z","nv":1.186,"tnv":1.801},{"stockId":3000000001942,"date":"2024-05-29T16:00:00.000Z","nv":1.205,"tnv":1.82},{"stockId":3000000001942,"date":"2024-05-28T16:00:00.000Z","nv":1.212,"tnv":1.827},{"stockId":3000000001942,"date":"2024-05-27T16:00:00.000Z","nv":1.208,"tnv":1.823},{"stockId":3000000001942,"date":"2024-05-26T16:00:00.000Z","nv":1.21,"tnv":1.825},{"stockId":3000000001942,"date":"2024-05-23T16:00:00.000Z","nv":1.2,"tnv":1.815},{"stockId":3000000001942,"date":"2024-05-22T16:00:00.000Z","nv":1.209,"tnv":1.824},{"stockId":3000000001942,"date":"2024-05-21T16:00:00.000Z","nv":1.237,"tnv":1.852},{"stockId":3000000001942,"date":"2024-05-20T16:00:00.000Z","nv":1.238,"tnv":1.853},{"stockId":3000000001942,"date":"2024-05-19T16:00:00.000Z","nv":1.26,"tnv":1.875}],"influencesList":[]}