window.pageData = {"fund":{"_id":3000000001940,"stockCode":"001940","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-05T16:00:00.000Z","setUpScale":631675000,"market":"a","tickerId":1940,"custody":"中国建设银行股份有限公司","name":"农银汇理现代农业加灵活配置混合型证券投资基金","shortName":"农银现代农业加混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-01-28T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银现代农业加混合","pinyin":"nyhlxdnyjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"徐文卉","stockType":"fund_manager","stockCode":"8801465453","exchange":"fm","tickerId":242308170050},{"name":"李芳洲","stockType":"fund_manager","stockCode":"j101021084","exchange":"fm","tickerId":120626267250}],"hotMetrics":{"fss":{"stockId":3000000001940,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ins_h_s_r_c_hy":0.00019999999999999987,"f_ins_h_s_r_c_1y":0.00019999999999999987,"f_ind_h_s_r":0.9984000000000001,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":9629,"f_h_s_a":4332,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001940,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8727618621307073,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.38412223528154715,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.8591533929740345,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8140523607070933,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.9212897107633949,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.9709996150391377,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.9607927003136584,"f_p_r_y5_ssc":4567,"f_p_r_y5_ssrp":0.9220324134910206,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.6688144329896907,"f_p_r_y10_ssc":1445,"f_p_r_y10_ssrp":0.8947368421052632},"fp":{"stockId":3000000001940,"type":"fp","f_p_r_fys":-0.09178112055809884,"f_p_r_m1":-0.006360311655271067,"f_p_r_m3":-0.0917151162790697,"f_p_r_m6":-0.10267087880528425,"f_p_r_y1":-0.06234526221021841,"f_p_r_y3":-0.21843536989556644,"f_p_r_y5":-0.4020381799913886,"f_cagr_p_r_fs":0.021544271135602422,"f_p_r_d1":0.0006439668357081096,"f_p_r_y2":-0.06213417379558772,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y10":0.19518026202543726,"f_i_d":"2016-01-28T16:00:00.000Z"},"ff":{"stockId":3000000001940,"type":"ff","f_m_f":495672,"f_m_f_r":0.012,"f_c_f":82612,"f_c_f_r":0.002,"f_m_a_c_f":578284,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001940,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.2498,"f_nv_cr":0.017172621469846217},"f_as":{"stockId":3000000001940,"type":"f_as","f_tas":58166100.0272,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001940,"stockId":2714,"holdings":76200,"marketCap":3178302,"netValueRatio":0.0546,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001940,"stockId":300498,"holdings":174500,"marketCap":2900190,"netValueRatio":0.0499,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001940,"stockId":300761,"holdings":109000,"marketCap":2149480,"netValueRatio":0.037,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001940,"stockId":603288,"holdings":47900,"marketCap":1963900,"netValueRatio":0.0338,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001940,"stockId":300972,"holdings":9500,"marketCap":1733750,"netValueRatio":0.0298,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001940,"stockId":603345,"holdings":18400,"marketCap":1715984,"netValueRatio":0.0295,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001940,"stockId":2001,"holdings":47500,"marketCap":1641125,"netValueRatio":0.0282,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001940,"stockId":600298,"holdings":38600,"marketCap":1559826,"netValueRatio":0.0268,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001940,"stockId":2588,"holdings":147900,"marketCap":1535202,"netValueRatio":0.0264,"quarterlyChange":0.040080160320641545,"stock":{"stockCode":"002588","exchange":"sz","stockType":"company","tickerId":2588,"name":"史丹利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001940,"stockId":2311,"holdings":29640,"marketCap":1476368,"netValueRatio":0.0254,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}}],"lastFsMetrics":{"latestTurnoverRate":1.156035534214023,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001940,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001940},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001940},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001940},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001940},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001940},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001940},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001940},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001940},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001940},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001940},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001940},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001940},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001940},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001940},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001940},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001940},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001940},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001940},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001940},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001940},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001940},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001940},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001940},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001940},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001940},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001940},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001940},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001940,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001940},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001940},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001940},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001940},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001940},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001940},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001940},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001940},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001940},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001940},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001940},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001940},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001940},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001940},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001940},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001940},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001940},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001940},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001940},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001940},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001940},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001940},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001940},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001940},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001940},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001940},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001940},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001940},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001940},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001940},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001940},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001940},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001940},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001940},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001940},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001940},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001940},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001940},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001940},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001940},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001940},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001940},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001940},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001940},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001940},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001940},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001940},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001940},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001940},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001940},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001940},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001940},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001940},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001940},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001940},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001940},{"stockId":3000000001940,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001940,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001940,"date":"2024-07-16T16:00:00.000Z"}],"sharesList":[{"s":43563586,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001940,"source":"csrc_xbrl","s_forward":43563586},{"s":42240497,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001940,"source":"csrc_xbrl","s_forward":42240497},{"s":45478187,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001940,"source":"csrc_xbrl","s_forward":45478187},{"s":48603527,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001940,"source":"csrc_xbrl","s_forward":48603527},{"s":49948858,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001940,"source":"csrc_xbrl","s_forward":49948858},{"s":50746840,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001940,"source":"csrc_xbrl","s_forward":50746840},{"s":53940889,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001940,"source":"csrc_xbrl","s_forward":53940889}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001940,"assetScale":58166100.0272},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001940,"assetScale":58127147.9217},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001940,"assetScale":61813951.770399995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001940,"assetScale":65123865.827300005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001940,"assetScale":62670832.132599995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001940,"assetScale":64448486.800000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001940,"assetScale":71034756.7241}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001940,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001940,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000001940,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001940,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001940,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001940,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001940,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001940,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001940,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001940,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001940,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001940,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001940,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001940,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001940,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001940,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001940,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001940,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001940,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001940,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001940,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001940,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001940,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001940,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001940,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001940,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001940,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001940,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001940,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001940,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001940,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001940,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001940,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001940,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001940,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001940,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001940,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001940,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001940,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001940,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001940,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001940,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001940,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001940,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001940,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001940,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001940,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001940,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001940,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001940,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001940,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001940,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001940,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001940,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001940,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001940,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001940,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001940,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001940,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001940,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001940,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001940,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001940,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001940,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001940,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001940,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001940,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001940,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001940,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001940,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001940,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001940,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001940,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001940,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001940,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001940,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001940,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001940,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001940,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001940,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001940,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001940,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001940,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001940,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001940,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001940,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001940,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001940,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001940,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001940,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001940,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001940,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001940,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001940,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001940,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001940,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001940,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001940,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001940,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001940,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001940,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001940,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001940,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001940,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001940,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001940,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001940,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001940,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001940,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001940,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001940,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001940,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001940,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001940,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001940,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001940,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001940,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001940,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3784999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001940,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001940,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001940,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001940,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001940,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001940,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001940,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001940,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001940,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001940,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001940,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001940,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001940,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001940,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001940,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001940,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001940,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001940,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001940,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001940,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001940,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001940,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001940,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001940,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001940,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001940,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001940,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001940,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001940,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001940,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001940,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001940,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001940,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001940,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001940,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001940,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001940,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001940,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001940,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001940,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001940,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3855999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001940,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001940,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001940,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001940,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001940,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001940,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001940,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001940,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001940,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001940,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001940,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001940,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001940,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001940,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001940,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001940,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001940,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001940,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001940,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001940,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001940,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001940,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001940,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001940,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001940,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001940,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001940,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001940,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001940,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001940,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001940,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001940,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001940,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001940,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001940,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001940,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001940,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001940,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001940,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001940,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001940,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001940,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001940,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001940,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001940,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001940,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001940,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001940,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001940,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001940,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001940,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001940,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001940,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001940,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001940,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001940,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001940,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001940,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001940,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001940,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001940,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001940,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001940,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001940,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001940,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001940,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001940,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001940,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001940,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001940,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001940,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001940,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001940,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001940,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001940,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001940,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001940,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001940,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001940,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001940,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001940,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001940,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001940,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001940,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001940,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001940,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001940,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001940,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001940,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001940,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001940,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001940,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001940,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001940,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001940,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001940,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001940,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001940,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001940,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001940,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001940,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001940,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001940,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001940,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001940,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001940,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001940,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001940,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001940,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001940,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001940,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001940,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001940,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001940,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001940,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001940,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001940,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001940,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001940,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001940,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001940,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001940,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001940,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001940,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001940,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001940,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001940,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001940,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001940,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001940,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001940,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001940,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001940,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001940,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001940,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001940,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001940,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001940,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001940,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001940,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001940,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001940,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001940,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001940,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001940,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001940,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001940,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001940,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001940,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001940,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001940,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001940,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001940,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001940,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001940,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001940,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001940,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001940,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001940,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001940,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001940,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001940,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001940,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001940,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001940,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001940,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001940,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001940,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001940,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001940,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001940,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001940,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001940,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001940,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001940,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001940,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001940,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001940,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001940,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001940,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001940,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001940,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001940,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001940,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001940,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001940,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001940,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001940,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001940,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001940,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001940,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001940,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001940,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001940,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001940,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001940,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001940,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001940,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001940,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001940,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001940,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001940,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001940,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001940,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001940,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001940,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001940,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001940,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001940,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001940,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001940,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001940,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001940,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001940,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001940,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001940,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001940,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001940,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001940,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001940,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001940,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001940,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001940,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001940,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001940,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001940,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001940,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001940,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001940,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001940,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001940,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001940,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001940,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001940,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001940,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001940,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001940,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001940,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001940,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001940,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001940,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001940,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001940,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001940,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001940,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001940,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001940,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001940,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001940,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001940,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001940,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001940,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001940,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001940,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001940,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001940,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001940,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001940,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001940,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001940,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001940,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001940,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001940,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001940,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001940,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001940,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001940,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001940,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001940,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001940,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001940,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001940,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001940,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001940,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001940,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001940,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001940,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001940,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001940,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001940,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001940,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001940,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001940,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001940,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001940,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001940,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001940,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001940,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001940,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001940,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001940,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001940,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001940,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001940,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001940,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001940,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001940,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001940,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001940,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001940,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001940,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001940,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001940,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001940,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001940,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001940,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001940,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001940,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001940,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001940,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001940,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001940,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001940,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001940,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001940,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001940,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001940,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001940,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001940,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001940,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001940,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001940,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001940,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001940,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000002}],"influencesList":[]}