window.pageData = {"fund":{"_id":3000000001928,"stockCode":"001928","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-10T16:00:00.000Z","setUpScale":642736000,"market":"a","tickerId":1928,"custody":"中国农业银行股份有限公司","name":"华夏消费升级灵活配置混合型证券投资基金","shortName":"华夏消费升级混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxfsjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"黄文倩","stockType":"fund_manager","stockCode":"8801403289","exchange":"fm","tickerId":82317169270}],"hotMetrics":{"fss":{"stockId":3000000001928,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0513,"f_ind_h_s_r":0.9487000000000001,"f_h_a":32379,"f_h_s_a":3103,"f_ind_h_s_r_c_1y":0.10330000000000006,"f_ind_h_s_r_c_hy":-0.006199999999999872,"f_ins_h_s_r_c_1y":-0.10330000000000002,"f_ins_h_s_r_c_hy":0.006199999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001928,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.855902004454343,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.68482364361989,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7571741511500548,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8794150731158605,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.9266284896206156,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9831511254019293,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.9465102974828375,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.9387342908438061,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.4432654828930273,"f_p_r_y10_ssc":1415,"f_p_r_y10_ssrp":0.5898161244695899},"fp":{"stockId":3000000001928,"type":"fp","f_p_r_fys":-0.07835258663987998,"f_p_r_m1":-0.07182599898836628,"f_p_r_m3":-0.07788944723618119,"f_p_r_m6":-0.07927747114902217,"f_p_r_y1":-0.07276402223345213,"f_p_r_y3":-0.1869738591050073,"f_p_r_y5":-0.42870485678704906,"f_cagr_p_r_fs":0.06037671173373571,"f_p_r_d1":0.0010101010101009056,"f_p_r_y2":-0.1632466940264481,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y10":0.7919921875000011},"ff":{"stockId":3000000001928,"type":"ff","f_m_f":5880457,"f_m_f_r":0.012,"f_c_f":980076,"f_c_f_r":0.002,"f_m_a_c_f":6860533,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001928,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.835,"f_nv_cr":0.002732240437158362},"f_as":{"stockId":3000000001928,"type":"f_as","f_tas":135235144.055,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001927,"stockCode":"001927","stockType":"fund","areaCode":"cn","followedNum":36,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-10T16:00:00.000Z","setUpScale":642736000,"market":"a","tickerId":1927,"custody":"中国农业银行股份有限公司","name":"华夏消费升级灵活配置混合型证券投资基金","shortName":"华夏消费升级混合(001927)","fundSecondLevel":"hybrid","__csrcFundId":4448,"fundStatus":"normal","lastUpdated":"2026-04-30T18:16:05.708Z","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏消费升级混合","memoNum":1,"pinyin":"hxxfsjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":600519,"holdings":33624,"marketCap":48754800,"netValueRatio":0.1004,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":333,"holdings":525589,"marketCap":40128720,"netValueRatio":0.0827,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":603816,"holdings":1008974,"marketCap":33699731,"netValueRatio":0.0694,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":2832,"holdings":1737569,"marketCap":29747181,"netValueRatio":0.0613,"quarterlyChange":0.14438502673796805,"stock":{"stockCode":"002832","exchange":"sz","stockType":"company","tickerId":2832,"name":"比音勒芬"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":858,"holdings":249752,"marketCap":25791889,"netValueRatio":0.0531,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":921,"holdings":1012887,"marketCap":21817585,"netValueRatio":0.0449,"quarterlyChange":-0.13180169286577992,"stock":{"stockCode":"000921","exchange":"sz","stockType":"company","tickerId":921,"name":"海信家电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":600809,"holdings":137294,"marketCap":19641279,"netValueRatio":0.0405,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":2714,"holdings":436200,"marketCap":18193902,"netValueRatio":0.0375,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":568,"holdings":132602,"marketCap":13880777,"netValueRatio":0.0286,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":729,"holdings":1037300,"marketCap":13588630,"netValueRatio":0.028,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}}],"bondHoldings":[{"_id":"69e8f8e21398d79843fffab5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockCode":"123257","stockName":"安克转债","holdings":1,"marketCap":139,"netValueRatio":0,"lastUpdated":"2026-04-22T16:35:46.837Z"}]},"shareHoldersStructureList":[{"_id":"69aec6077fea5b3eb0450e19","date":"2025-06-29T16:00:00.000Z","stockId":3000000001927,"h_a":26917,"h_s_a":9511,"ins_h_s":43143045,"ins_h_s_r":0.1685,"ind_h_s":212888661,"ind_h_s_r":0.8315,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:19.364Z"},{"_id":"69aec6077fea5b3eb0450e18","date":"2024-12-30T16:00:00.000Z","stockId":3000000001927,"h_a":28871,"h_s_a":10668,"ins_h_s":75169631,"ins_h_s_r":0.2441,"ind_h_s":232834457,"ind_h_s_r":0.7559,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:19.361Z"},{"_id":"69aec6077fea5b3eb0450e17","date":"2024-06-29T16:00:00.000Z","stockId":3000000001927,"h_a":32701,"h_s_a":10574,"ins_h_s":95021883,"ins_h_s_r":0.2748,"ind_h_s":250769212,"ind_h_s_r":0.7252,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:19.358Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001928,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.835},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001928,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.83},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001928,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.814},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001928,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.822},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001928,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.833},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001928,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.83},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001928,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.855},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001928,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.873},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001928,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.881},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001928,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.865},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001928,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.838},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001928,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.871},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001928,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.874},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001928,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8839999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001928,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.881},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001928,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.894},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001928,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001928,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.917},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001928,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.915},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001928,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001928,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.955},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001928,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.947},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001928,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9599999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001928,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.977},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001928,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001928,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001928,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9599999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001928,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.963},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001928,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001928,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.918},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001928,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.917},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001928,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001928,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.927},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001928,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001928,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001928,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9340000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001928,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001928,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.942},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001928,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001928,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001928,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9090000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001928,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.926},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001928,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9210000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001928,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.941},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001928,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.911},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001928,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9100000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001928,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001928,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9230000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001928,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9030000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001928,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001928,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001928,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001928,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001928,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001928,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8870000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001928,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001928,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9700000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001928,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001928,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0020000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001928,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001928,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9950000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001928,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001928,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9900000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001928,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001928,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001928,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9860000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001928,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9590000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001928,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001928,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001928,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001928,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0250000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001928,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0230000000000015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001928,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001928,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0240000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001928,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0230000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001928,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.0360000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001928,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0530000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001928,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.055000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001928,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0560000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001928,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0510000000000015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001928,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.066000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001928,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.0520000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001928,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0140000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001928,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.989000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001928,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001928,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.028000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001928,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9710000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001928,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9800000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001928,"netValue":2,"totalNetValue":2,"netValue_forward":2.000000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001928,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0060000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001928,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.009000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001928,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.009000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001928,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.028000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001928,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0100000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001928,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.999000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001928,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0080000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001928,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.014000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001928,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001928,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0390000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001928,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0240000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001928,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001928,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.022000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001928,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0290000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001928,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001928,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001928,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0030000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001928,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0030000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001928,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0120000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001928,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.0200000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001928,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0120000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001928,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.0200000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001928,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0280000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001928,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001928,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0190000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001928,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0240000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001928,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001928,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0110000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001928,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0030000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001928,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001928,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.006000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001928,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0010000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001928,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0240000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001928,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0390000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001928,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0400000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001928,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0570000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001928,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0670000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001928,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0710000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001928,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0650000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001928,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.058000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001928,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.055000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001928,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001928,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0430000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001928,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.038000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001928,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0610000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001928,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0640000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001928,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.0690000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001928,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.0770000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001928,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.086000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001928,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1050000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001928,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0970000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001928,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.0840000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001928,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.0920000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001928,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0450000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001928,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001928,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0450000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001928,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.042000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001928,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.066000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001928,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0650000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001928,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0400000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001928,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.0520000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001928,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0510000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001928,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0600000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001928,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001928,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0560000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001928,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0490000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001928,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0490000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001928,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.042000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001928,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0490000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001928,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.0790000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001928,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.0890000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001928,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0670000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001928,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0560000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001928,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0730000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001928,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0710000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001928,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0750000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001928,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.078000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001928,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.0770000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001928,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.078000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001928,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.0930000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001928,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0680000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001928,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0830000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001928,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1050000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001928,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0970000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001928,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1240000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001928,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.1190000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001928,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.1190000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001928,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1210000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001928,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.1410000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001928,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1250000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001928,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.134000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001928,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.131000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001928,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.1000000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001928,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.078000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001928,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.0840000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001928,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0950000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001928,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.1020000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001928,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.106000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001928,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.0850000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001928,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.090000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001928,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.1300000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001928,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.1200000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001928,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001928,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0640000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001928,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0610000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001928,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0400000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001928,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.030000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001928,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0230000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001928,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0130000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001928,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0230000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001928,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.022000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001928,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.014000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001928,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9990000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001928,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001928,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0050000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001928,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001928,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001928,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9730000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001928,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9700000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001928,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0120000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001928,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001928,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0090000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001928,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0120000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001928,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0290000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001928,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0230000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001928,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0160000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001928,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9860000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001928,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9780000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001928,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9670000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001928,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001928,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001928,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9710000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001928,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9670000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001928,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001928,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001928,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9570000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001928,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001928,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9530000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001928,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9570000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001928,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001928,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001928,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9320000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001928,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001928,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001928,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9280000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001928,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001928,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001928,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9100000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001928,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001928,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001928,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9230000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001928,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001928,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001928,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9670000000000019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001928,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9790000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001928,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9660000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001928,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001928,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001928,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001928,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001928,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001928,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9820000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001928,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9900000000000018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001928,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000019},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001928,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001928,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9800000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001928,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9920000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001928,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0060000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001928,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.019000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001928,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.015000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001928,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9900000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001928,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9890000000000019},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001928,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9960000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001928,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.004000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001928,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001928,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9990000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001928,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9860000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001928,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001928,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9720000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001928,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001928,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9520000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001928,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001928,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001928,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001928,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001928,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001928,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9670000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001928,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9590000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001928,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9520000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001928,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9660000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001928,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001928,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9670000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001928,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9530000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001928,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001928,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001928,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001928,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001928,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001928,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001928,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.006000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001928,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0030000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001928,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.999000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001928,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0150000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001928,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.030000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001928,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.018000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001928,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.022000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001928,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.026000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001928,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0150000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001928,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.030000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001928,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0530000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001928,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.054000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001928,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0530000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001928,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0510000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001928,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9890000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001928,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9920000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001928,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0030000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001928,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9820000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001928,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.980000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001928,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001928,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9590000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001928,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.958000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001928,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9590000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001928,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.969000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001928,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001928,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9530000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001928,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9400000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001928,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9690000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001928,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001928,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9620000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001928,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.961000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001928,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9540000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001928,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9800000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001928,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9860000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001928,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.989000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001928,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.973000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001928,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.963000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001928,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9670000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001928,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9710000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001928,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9550000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001928,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9530000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001928,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.991000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001928,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9820000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001928,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.977000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001928,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001928,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9990000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001928,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0060000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001928,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.999000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001928,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.992000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001928,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9820000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001928,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001928,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.951000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001928,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.964000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001928,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.002000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001928,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0030000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001928,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001928,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001928,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9850000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001928,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.010000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001928,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.0200000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001928,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0270000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001928,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0270000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001928,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0270000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001928,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0280000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001928,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0450000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001928,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0240000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001928,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0310000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001928,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0320000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001928,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0390000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001928,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0350000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001928,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0510000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001928,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.066000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001928,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.1150000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001928,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0830000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001928,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001928,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.014000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001928,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001928,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9990000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001928,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0110000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001928,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.018000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001928,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.0200000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001928,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001928,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.981000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001928,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.999000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001928,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001928,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001928,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.983000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001928,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0260000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001928,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.027000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001928,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.019000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001928,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0100000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001928,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.032000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001928,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.057000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001928,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.0820000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001928,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.087000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001928,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.087000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001928,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1040000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001928,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.116000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001928,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0500000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001928,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.059000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001928,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.035000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001928,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.017000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001928,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.021000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001928,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.040000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001928,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.065000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001928,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.0980000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001928,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0700000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001928,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.049000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001928,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001928,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001928,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.0300000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001928,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0100000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001928,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.961000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001928,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.989000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001928,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0020000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001928,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.055000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001928,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.027000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001928,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.0790000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001928,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.054000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001928,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2190000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001928,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.167000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001928,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.014000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001928,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9190000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001928,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.814000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001928,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.806000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001928,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.743000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001928,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001928,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001928,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001928,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001928,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001928,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001928,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.756000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001928,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001928,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001928,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001928,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001928,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.812000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001928,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001928,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001928,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001928,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001928,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001928,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001928,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001928,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001928,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001928,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001928,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001928,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8350000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001928,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001928,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.848000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001928,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8710000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001928,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.881000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001928,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.881000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001928,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.891000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001928,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8700000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001928,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8690000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001928,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8640000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001928,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8640000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001928,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001928,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9060000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001928,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8400000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001928,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001928,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001928,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001928,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8490000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001928,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001928,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9330000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001928,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9510000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001928,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001928,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9450000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001928,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9350000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001928,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9450000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001928,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001928,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9510000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001928,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9240000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001928,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9340000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001928,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001928,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9700000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001928,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9730000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001928,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9960000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001928,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.015000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001928,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.037000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001928,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.027000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001928,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.028000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001928,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0460000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001928,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.088000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001928,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.0890000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001928,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.0860000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001928,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1040000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001928,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.113000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001928,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.134000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001928,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.153000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001928,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1630000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001928,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1710000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001928,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.162000000000001}]}