window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T17:19:07.637Z","endDate":"2026-04-09T17:19:07.637Z","stock":{"_id":3000000001928,"stockCode":"001928","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-10T16:00:00.000Z","setUpScale":642736000,"market":"a","tickerId":1928,"custody":"中国农业银行股份有限公司","name":"华夏消费升级灵活配置混合型证券投资基金","shortName":"华夏消费升级混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxfsjlhpzhhxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7082317169270,"name":"黄文倩","gender":"f","educationCode":"001002","resume":"黄文倩女士：复旦大学金融学硕士。曾任中国国际金融有限公司高级经理。2011年11月加入华夏基金管理有限公司，曾任投资研究部研究员、投资经理、华夏新兴消费混合型证券投资基金基金经理(2018年11月7日至2020年5月7日期间)等，现任投资研究部总监，华夏消费升级灵活配置混合型证券投资基金基金经理(2016年2月3日起任职)。华夏线上经济主题精选混合型证券投资基金基金经理(2020年8月26日起任职)。2021年2月3日起任职华夏消费龙头混合型证券投资基金基金经理、2021年4月20日起任职华夏核心价值混合型证券投资基金基金经理。","tickerId":82317169270,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801403289","exchange":"fm","cnInfoCode":"8801403289","lastUpdated":"2024-05-16T10:30:32.203Z","followedNum":0,"currency":"CNY","workingDate":"2016-02-02T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"hwq","appointmentDate":"2016-02-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001928,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0513,"f_ind_h_s_r":0.9487000000000001,"f_h_a":32379,"f_h_s_a":3103,"f_ind_h_s_r_c_1y":0.10330000000000006,"f_ind_h_s_r_c_hy":-0.006199999999999872,"f_ins_h_s_r_c_1y":-0.10330000000000002,"f_ins_h_s_r_c_hy":0.006199999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001928,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8739598357927438,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6489082969432315,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.7932334997226844,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.8386101268716425,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9663704059572423,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9876751427088739,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.9474144209759651,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.9459971577451445,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.3991642841433912,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.5133928571428571},"fp":{"stockId":3000000001928,"type":"fp","f_p_r_fys":-0.03515821195379254,"f_p_r_m1":-0.022391857506361523,"f_p_r_m3":-0.050889328063241535,"f_p_r_m6":-0.0724287783679387,"f_p_r_y1":-0.00466321243523371,"f_p_r_y3":-0.21783387622149875,"f_p_r_y5":-0.3722222222222227,"f_cagr_p_r_fs":0.06621248692132342,"f_p_r_d1":0.0010101010101009056,"f_p_r_y2":-0.1244302643573385,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y10":0.8870333988212191},"ff":{"stockId":3000000001928,"type":"ff","f_m_f":5880457,"f_m_f_r":0.012,"f_c_f":980076,"f_c_f_r":0.002,"f_m_a_c_f":6860533,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001928,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.921,"f_nv_cr":-0.010303967027305516},"f_as":{"stockId":3000000001928,"type":"f_as","f_tas":152505805.67200002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001927,"stockCode":"001927","stockType":"fund","areaCode":"cn","followedNum":36,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-10T16:00:00.000Z","setUpScale":642736000,"market":"a","tickerId":1927,"custody":"中国农业银行股份有限公司","name":"华夏消费升级灵活配置混合型证券投资基金","shortName":"华夏消费升级混合A","fundSecondLevel":"hybrid","__csrcFundId":4448,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.644Z","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏消费升级混合","memoNum":1,"pinyin":"hxxfsjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001927,"stockId":600519,"holdings":33624,"marketCap":46306300,"netValueRatio":0.0828,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001927,"stockId":600690,"holdings":1669965,"marketCap":43569386,"netValueRatio":0.0779,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001927,"stockId":603816,"holdings":1327474,"marketCap":40806550,"netValueRatio":0.073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.018892940006628223,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001927,"stockId":333,"holdings":401489,"marketCap":31376365,"netValueRatio":0.0561,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001927,"stockId":921,"holdings":1234587,"marketCap":30630103,"netValueRatio":0.0548,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04723502304147409,"stock":{"stockCode":"000921","exchange":"sz","stockType":"company","tickerId":921,"name":"海信家电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001927,"stockId":2832,"holdings":1737569,"marketCap":25994032,"netValueRatio":0.0465,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053709710619147755,"stock":{"stockCode":"002832","exchange":"sz","stockType":"company","tickerId":2832,"name":"比音勒芬"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001927,"stockId":600809,"holdings":137294,"marketCap":23573379,"netValueRatio":0.0421,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001927,"stockId":2714,"holdings":436200,"marketCap":22062996,"netValueRatio":0.0394,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001927,"stockId":858,"holdings":173152,"marketCap":18343722,"netValueRatio":0.0328,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001927,"stockId":603369,"holdings":501400,"marketCap":17438692,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1150127226463099,"stock":{"stockCode":"603369","exchange":"sh","stockType":"company","tickerId":603369,"name":"今世缘"}}],"bondHoldings":[{"_id":"69723a921987889646e6e756","date":"2025-12-30T16:00:00.000Z","fundId":3000000001927,"stockCode":"123257","stockName":"安克转债","holdings":1,"marketCap":159,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:18.703Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"黄文倩","d":"本基金的基金经理、投委会成员","wy":17,"md":"硕士。曾任中国国际金融有限公司高级经理。2011年11月加入华夏基金管理有限公司。历任投资研究部研究员、投资经理、华夏新兴消费混合型证券投资基金基金经理（2018年11月7日至2020年5月7日期间)、华夏核心价值混合型证券投资基金基金经理（2021年4月20日至2023年11月13日期间)、华夏线上经济主题精选混合型证券投资基金基金经理（2020年8月26日至2025年9月11日期间)等。","ad":"2016-02-02T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.1028,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-07T16:00:00.000Z","value":-0.0934,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-06T16:00:00.000Z","value":-0.1074,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-02T16:00:00.000Z","value":-0.1079,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-01T16:00:00.000Z","value":-0.099,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-31T16:00:00.000Z","value":-0.1018,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-30T16:00:00.000Z","value":-0.1112,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-29T16:00:00.000Z","value":-0.1088,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-26T16:00:00.000Z","value":-0.1032,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-25T16:00:00.000Z","value":-0.106,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-24T16:00:00.000Z","value":-0.099,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-23T16:00:00.000Z","value":-0.1093,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-22T16:00:00.000Z","value":-0.1186,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-19T16:00:00.000Z","value":-0.0845,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-18T16:00:00.000Z","value":-0.0799,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-17T16:00:00.000Z","value":-0.0659,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-16T16:00:00.000Z","value":-0.0649,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-15T16:00:00.000Z","value":-0.064,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-12T16:00:00.000Z","value":-0.0682,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-11T16:00:00.000Z","value":-0.0691,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-10T16:00:00.000Z","value":-0.0705,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-09T16:00:00.000Z","value":-0.0738,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-08T16:00:00.000Z","value":-0.0822,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-05T16:00:00.000Z","value":-0.0724,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-04T16:00:00.000Z","value":-0.085,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-03T16:00:00.000Z","value":-0.0831,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-02T16:00:00.000Z","value":-0.0719,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-01T16:00:00.000Z","value":-0.0626,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-02-26T16:00:00.000Z","value":-0.0542,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-02-25T16:00:00.000Z","value":-0.0551,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-02-24T16:00:00.000Z","value":-0.0504,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-02-23T16:00:00.000Z","value":-0.0546,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-02-12T16:00:00.000Z","value":-0.0551,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-02-11T16:00:00.000Z","value":-0.049,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-02-10T16:00:00.000Z","value":-0.0411,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-02-09T16:00:00.000Z","value":-0.0402,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-02-08T16:00:00.000Z","value":-0.0397,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-02-05T16:00:00.000Z","value":-0.042,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-02-04T16:00:00.000Z","value":-0.035,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-02-03T16:00:00.000Z","value":-0.0416,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-02-02T16:00:00.000Z","value":-0.0593,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-02-01T16:00:00.000Z","value":-0.071,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-01-29T16:00:00.000Z","value":-0.0626,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-01-28T16:00:00.000Z","value":-0.0528,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-01-27T16:00:00.000Z","value":-0.0794,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-01-26T16:00:00.000Z","value":-0.0752,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-01-25T16:00:00.000Z","value":-0.0659,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-01-22T16:00:00.000Z","value":-0.0631,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-01-21T16:00:00.000Z","value":-0.0617,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-01-20T16:00:00.000Z","value":-0.0617,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-01-19T16:00:00.000Z","value":-0.0528,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-01-18T16:00:00.000Z","value":-0.0612,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-01-15T16:00:00.000Z","value":-0.0663,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-01-14T16:00:00.000Z","value":-0.0621,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-01-13T16:00:00.000Z","value":-0.0593,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-01-12T16:00:00.000Z","value":-0.0579,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-01-11T16:00:00.000Z","value":-0.0476,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-01-08T16:00:00.000Z","value":-0.0546,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-01-07T16:00:00.000Z","value":-0.0579,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-01-06T16:00:00.000Z","value":-0.0556,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-01-05T16:00:00.000Z","value":-0.0523,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-01-04T16:00:00.000Z","value":-0.0579,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-12-30T16:00:00.000Z","value":-0.0701,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-12-29T16:00:00.000Z","value":-0.0645,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-12-28T16:00:00.000Z","value":-0.0645,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-12-25T16:00:00.000Z","value":-0.0603,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-12-24T16:00:00.000Z","value":-0.0565,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-12-23T16:00:00.000Z","value":-0.0603,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-12-22T16:00:00.000Z","value":-0.0565,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-12-21T16:00:00.000Z","value":-0.0528,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-12-18T16:00:00.000Z","value":-0.0504,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-12-17T16:00:00.000Z","value":-0.057,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-12-16T16:00:00.000Z","value":-0.0546,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-12-15T16:00:00.000Z","value":-0.064,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-12-14T16:00:00.000Z","value":-0.0607,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-12-11T16:00:00.000Z","value":-0.0645,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-12-10T16:00:00.000Z","value":-0.0691,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-12-09T16:00:00.000Z","value":-0.0631,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-12-08T16:00:00.000Z","value":-0.0654,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-12-07T16:00:00.000Z","value":-0.0546,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-04T16:00:00.000Z","value":-0.0476,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-12-03T16:00:00.000Z","value":-0.0472,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-12-02T16:00:00.000Z","value":-0.0392,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-12-01T16:00:00.000Z","value":-0.0346,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-30T16:00:00.000Z","value":-0.0327,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-27T16:00:00.000Z","value":-0.0355,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-26T16:00:00.000Z","value":-0.0388,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-25T16:00:00.000Z","value":-0.0402,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-24T16:00:00.000Z","value":-0.0434,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-23T16:00:00.000Z","value":-0.0458,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-20T16:00:00.000Z","value":-0.0481,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-19T16:00:00.000Z","value":-0.0374,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-18T16:00:00.000Z","value":-0.036,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-17T16:00:00.000Z","value":-0.0336,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-16T16:00:00.000Z","value":-0.0299,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-13T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-12T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-11T16:00:00.000Z","value":-0.0206,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-10T16:00:00.000Z","value":-0.0266,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-09T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-06T16:00:00.000Z","value":-0.0448,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-05T16:00:00.000Z","value":-0.0434,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-04T16:00:00.000Z","value":-0.0448,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-03T16:00:00.000Z","value":-0.0462,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-02T16:00:00.000Z","value":-0.035,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-30T16:00:00.000Z","value":-0.0355,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-29T16:00:00.000Z","value":-0.0472,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-28T16:00:00.000Z","value":-0.0416,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-27T16:00:00.000Z","value":-0.042,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-26T16:00:00.000Z","value":-0.0378,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-23T16:00:00.000Z","value":-0.0434,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-22T16:00:00.000Z","value":-0.0397,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-21T16:00:00.000Z","value":-0.043,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-20T16:00:00.000Z","value":-0.043,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-19T16:00:00.000Z","value":-0.0462,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-16T16:00:00.000Z","value":-0.043,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-15T16:00:00.000Z","value":-0.029,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-10-14T16:00:00.000Z","value":-0.0243,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-10-13T16:00:00.000Z","value":-0.0346,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-10-12T16:00:00.000Z","value":-0.0397,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-10-09T16:00:00.000Z","value":-0.0318,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-10-08T16:00:00.000Z","value":-0.0327,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-29T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-28T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-25T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-24T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-23T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-22T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-21T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-18T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-17T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-16T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-15T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-14T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-11T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-10T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-09T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-08T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-07T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-04T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-03T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-02T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-09-01T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-31T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-28T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-27T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-26T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-25T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-24T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-21T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-20T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-19T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-18T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-17T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-14T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-13T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-12T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-11T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-10T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-07T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-06T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-05T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-04T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-03T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-31T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-30T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-29T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-28T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-27T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-24T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-23T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-22T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-21T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-20T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-17T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-16T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-15T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-14T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-13T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-10T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-09T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-08T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-07T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-06T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-03T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-02T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-01T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-30T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-29T16:00:00.000Z","value":-0.1293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-26T16:00:00.000Z","value":-0.1338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-25T16:00:00.000Z","value":-0.1338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-24T16:00:00.000Z","value":-0.1311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-23T16:00:00.000Z","value":-0.1356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-22T16:00:00.000Z","value":-0.1442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-19T16:00:00.000Z","value":-0.1393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-18T16:00:00.000Z","value":-0.1433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-17T16:00:00.000Z","value":-0.1338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-16T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-15T16:00:00.000Z","value":-0.1307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-12T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-11T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-10T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-09T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-08T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-05T16:00:00.000Z","value":-0.112,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-06-04T16:00:00.000Z","value":-0.1131,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2025-06-03T16:00:00.000Z","value":-0.1193,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-02T16:00:00.000Z","value":-0.1268,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-29T16:00:00.000Z","value":-0.1273,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-28T16:00:00.000Z","value":-0.1237,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-27T16:00:00.000Z","value":-0.1251,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-26T16:00:00.000Z","value":-0.1352,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2025-05-25T16:00:00.000Z","value":-0.1339,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2025-05-22T16:00:00.000Z","value":-0.1305,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-21T16:00:00.000Z","value":-0.1301,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2025-05-20T16:00:00.000Z","value":-0.1316,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2025-05-19T16:00:00.000Z","value":-0.1341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2025-05-18T16:00:00.000Z","value":-0.1448,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2025-05-15T16:00:00.000Z","value":-0.1474,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-05-14T16:00:00.000Z","value":-0.1444,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-05-13T16:00:00.000Z","value":-0.141,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-05-12T16:00:00.000Z","value":-0.1427,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-05-11T16:00:00.000Z","value":-0.1432,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-05-08T16:00:00.000Z","value":-0.1487,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-05-07T16:00:00.000Z","value":-0.1535,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-05-06T16:00:00.000Z","value":-0.1547,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-05-05T16:00:00.000Z","value":-0.1586,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-29T16:00:00.000Z","value":-0.1633,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-28T16:00:00.000Z","value":-0.1616,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-27T16:00:00.000Z","value":-0.1655,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-24T16:00:00.000Z","value":-0.1607,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-23T16:00:00.000Z","value":-0.1599,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-22T16:00:00.000Z","value":-0.1607,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-21T16:00:00.000Z","value":-0.1569,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-20T16:00:00.000Z","value":-0.1603,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-17T16:00:00.000Z","value":-0.1633,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-16T16:00:00.000Z","value":-0.1573,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-15T16:00:00.000Z","value":-0.1577,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-14T16:00:00.000Z","value":-0.1569,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-13T16:00:00.000Z","value":-0.1629,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-10T16:00:00.000Z","value":-0.165,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-09T16:00:00.000Z","value":-0.1586,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-08T16:00:00.000Z","value":-0.1727,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-07T16:00:00.000Z","value":-0.18,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-06T16:00:00.000Z","value":-0.2015,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-02T16:00:00.000Z","value":-0.1479,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-01T16:00:00.000Z","value":-0.1402,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-31T16:00:00.000Z","value":-0.1414,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-30T16:00:00.000Z","value":-0.1432,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-27T16:00:00.000Z","value":-0.1363,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-26T16:00:00.000Z","value":-0.1299,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-25T16:00:00.000Z","value":-0.135,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-24T16:00:00.000Z","value":-0.1333,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-23T16:00:00.000Z","value":-0.1316,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-20T16:00:00.000Z","value":-0.1363,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-19T16:00:00.000Z","value":-0.1299,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-18T16:00:00.000Z","value":-0.12,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-17T16:00:00.000Z","value":-0.1196,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-16T16:00:00.000Z","value":-0.12,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-13T16:00:00.000Z","value":-0.1209,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-12T16:00:00.000Z","value":-0.1474,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-11T16:00:00.000Z","value":-0.1462,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-10T16:00:00.000Z","value":-0.1414,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-09T16:00:00.000Z","value":-0.1505,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-06T16:00:00.000Z","value":-0.1513,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-05T16:00:00.000Z","value":-0.1535,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-04T16:00:00.000Z","value":-0.1603,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-03T16:00:00.000Z","value":-0.1607,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-02T16:00:00.000Z","value":-0.1603,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-02-27T16:00:00.000Z","value":-0.156,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-02-26T16:00:00.000Z","value":-0.1483,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-02-25T16:00:00.000Z","value":-0.1629,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-02-24T16:00:00.000Z","value":-0.1685,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-02-23T16:00:00.000Z","value":-0.156,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-02-20T16:00:00.000Z","value":-0.1599,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-02-19T16:00:00.000Z","value":-0.159,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-02-18T16:00:00.000Z","value":-0.1595,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-02-17T16:00:00.000Z","value":-0.1625,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-02-16T16:00:00.000Z","value":-0.1513,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-02-13T16:00:00.000Z","value":-0.1487,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-02-12T16:00:00.000Z","value":-0.1474,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-02-11T16:00:00.000Z","value":-0.1543,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-02-10T16:00:00.000Z","value":-0.1586,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-02-09T16:00:00.000Z","value":-0.1569,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-02-06T16:00:00.000Z","value":-0.1552,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-02-05T16:00:00.000Z","value":-0.162,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-02-04T16:00:00.000Z","value":-0.1629,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-01-26T16:00:00.000Z","value":-0.1466,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-01-23T16:00:00.000Z","value":-0.1505,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-01-22T16:00:00.000Z","value":-0.1526,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-01-21T16:00:00.000Z","value":-0.153,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-01-20T16:00:00.000Z","value":-0.1432,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-01-19T16:00:00.000Z","value":-0.1402,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-01-16T16:00:00.000Z","value":-0.1432,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-01-15T16:00:00.000Z","value":-0.1462,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-01-14T16:00:00.000Z","value":-0.1505,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-01-13T16:00:00.000Z","value":-0.1457,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-01-12T16:00:00.000Z","value":-0.1637,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-01-09T16:00:00.000Z","value":-0.1582,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-01-08T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-01-07T16:00:00.000Z","value":-0.1414,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-01-06T16:00:00.000Z","value":-0.1479,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-01-05T16:00:00.000Z","value":-0.153,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-01-02T16:00:00.000Z","value":-0.1492,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-01-01T16:00:00.000Z","value":-0.1384,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-30T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-29T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-26T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-25T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-24T16:00:00.000Z","value":-0.1307,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-23T16:00:00.000Z","value":-0.1234,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-22T16:00:00.000Z","value":-0.1324,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-19T16:00:00.000Z","value":-0.1294,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-18T16:00:00.000Z","value":-0.129,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-17T16:00:00.000Z","value":-0.126,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-16T16:00:00.000Z","value":-0.1277,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-15T16:00:00.000Z","value":-0.1209,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-12T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-11T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-10T16:00:00.000Z","value":-0.1072,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-09T16:00:00.000Z","value":-0.1222,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-08T16:00:00.000Z","value":-0.1367,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-05T16:00:00.000Z","value":-0.1354,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-04T16:00:00.000Z","value":-0.1432,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-03T16:00:00.000Z","value":-0.138,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-02T16:00:00.000Z","value":-0.135,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-12-01T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-28T16:00:00.000Z","value":-0.141,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-27T16:00:00.000Z","value":-0.1509,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-26T16:00:00.000Z","value":-0.1432,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-25T16:00:00.000Z","value":-0.1535,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-24T16:00:00.000Z","value":-0.1526,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-21T16:00:00.000Z","value":-0.15,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-20T16:00:00.000Z","value":-0.1316,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-19T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-18T16:00:00.000Z","value":-0.1346,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-17T16:00:00.000Z","value":-0.1384,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-14T16:00:00.000Z","value":-0.129,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-13T16:00:00.000Z","value":-0.1183,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-12T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-11T16:00:00.000Z","value":-0.1054,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-10T16:00:00.000Z","value":-0.1054,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-07T16:00:00.000Z","value":-0.0982,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-06T16:00:00.000Z","value":-0.093,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-05T16:00:00.000Z","value":-0.1213,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-04T16:00:00.000Z","value":-0.1174,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-11-03T16:00:00.000Z","value":-0.1277,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-10-31T16:00:00.000Z","value":-0.1354,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-10-30T16:00:00.000Z","value":-0.1337,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-10-29T16:00:00.000Z","value":-0.1256,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-10-28T16:00:00.000Z","value":-0.1149,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-10-27T16:00:00.000Z","value":-0.1007,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-10-24T16:00:00.000Z","value":-0.1127,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-10-23T16:00:00.000Z","value":-0.1217,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-10-22T16:00:00.000Z","value":-0.1132,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-10-21T16:00:00.000Z","value":-0.1132,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-10-20T16:00:00.000Z","value":-0.1299,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-10-17T16:00:00.000Z","value":-0.1384,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-10-16T16:00:00.000Z","value":-0.1595,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-10-15T16:00:00.000Z","value":-0.1474,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-10-14T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-10-13T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-10-10T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-10-09T16:00:00.000Z","value":-0.1089,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-10-08T16:00:00.000Z","value":-0.1196,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-10-07T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-09-29T16:00:00.000Z","value":-0.0712,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-09-26T16:00:00.000Z","value":-0.1367,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-09-25T16:00:00.000Z","value":-0.1775,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-09-24T16:00:00.000Z","value":-0.2225,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-09-23T16:00:00.000Z","value":-0.2259,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-09-22T16:00:00.000Z","value":-0.2529,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-09-19T16:00:00.000Z","value":-0.2555,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-09-18T16:00:00.000Z","value":-0.2533,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-09-17T16:00:00.000Z","value":-0.2645,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-09-12T16:00:00.000Z","value":-0.2679,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-09-11T16:00:00.000Z","value":-0.2615,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-09-10T16:00:00.000Z","value":-0.2491,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-09-09T16:00:00.000Z","value":-0.2521,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-09-08T16:00:00.000Z","value":-0.2509,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-09-05T16:00:00.000Z","value":-0.2474,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-09-04T16:00:00.000Z","value":-0.2396,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-09-03T16:00:00.000Z","value":-0.2503,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-09-02T16:00:00.000Z","value":-0.2466,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-09-01T16:00:00.000Z","value":-0.259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-29T16:00:00.000Z","value":-0.2437,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-28T16:00:00.000Z","value":-0.2595,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-27T16:00:00.000Z","value":-0.2665,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-26T16:00:00.000Z","value":-0.259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-08-25T16:00:00.000Z","value":-0.2541,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2565},{"date":"2024-08-22T16:00:00.000Z","value":-0.2528,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2565},{"date":"2024-08-21T16:00:00.000Z","value":-0.2565,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2565},{"date":"2024-08-20T16:00:00.000Z","value":-0.2541,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2541},{"date":"2024-08-19T16:00:00.000Z","value":-0.2486,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-08-18T16:00:00.000Z","value":-0.2395,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2024-08-15T16:00:00.000Z","value":-0.237,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2024-08-14T16:00:00.000Z","value":-0.2324,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-08-13T16:00:00.000Z","value":-0.2316,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-08-12T16:00:00.000Z","value":-0.222,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-08-11T16:00:00.000Z","value":-0.2179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-08-08T16:00:00.000Z","value":-0.2179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-08-07T16:00:00.000Z","value":-0.2137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-08-06T16:00:00.000Z","value":-0.2225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-08-05T16:00:00.000Z","value":-0.2229,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-08-04T16:00:00.000Z","value":-0.2249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-08-01T16:00:00.000Z","value":-0.2294,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-31T16:00:00.000Z","value":-0.2249,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-30T16:00:00.000Z","value":-0.2169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-07-29T16:00:00.000Z","value":-0.244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-07-28T16:00:00.000Z","value":-0.2371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2412},{"date":"2024-07-25T16:00:00.000Z","value":-0.2288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2412},{"date":"2024-07-24T16:00:00.000Z","value":-0.2412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2412},{"date":"2024-07-23T16:00:00.000Z","value":-0.2403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2403},{"date":"2024-07-22T16:00:00.000Z","value":-0.2297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2297},{"date":"2024-07-21T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-18T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-17T16:00:00.000Z","value":-0.2005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-16T16:00:00.000Z","value":-0.2009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-15T16:00:00.000Z","value":-0.205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-14T16:00:00.000Z","value":-0.2009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-11T16:00:00.000Z","value":-0.1935,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-10T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-09T16:00:00.000Z","value":-0.2095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-07-08T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-07-07T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2024-07-04T16:00:00.000Z","value":-0.1906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2024-07-03T16:00:00.000Z","value":-0.1894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2024-07-02T16:00:00.000Z","value":-0.18,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-07-01T16:00:00.000Z","value":-0.1721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-30T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-29T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-27T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-26T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-25T16:00:00.000Z","value":-0.1422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-24T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-23T16:00:00.000Z","value":-0.143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-20T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-19T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-18T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-17T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-16T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-13T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-12T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-11T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-10T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-06T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-05T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-04T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-03T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-06-02T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-30T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-29T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-28T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-27T16:00:00.000Z","value":-0.069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-26T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-23T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-22T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-21T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-20T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-19T16:00:00.000Z","value":-0.044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-16T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-15T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-14T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-13T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-12T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-09T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-08T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-07T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-06T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-05-05T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-04-29T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-04-28T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-04-25T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-04-24T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-04-23T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-04-22T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-04-21T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-04-18T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-04-17T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-04-16T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-04-15T16:00:00.000Z","value":-0.113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-04-14T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-04-11T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-04-10T16:00:00.000Z","value":-0.1085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-04-09T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-04-08T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-04-07T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-04-02T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-04-01T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-31T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-28T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-27T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-26T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-25T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-24T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-21T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-20T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-19T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-18T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-17T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-14T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-13T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-12T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-11T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-10T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-07T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-06T16:00:00.000Z","value":-0.122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-05T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-04T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-03-03T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-02-29T16:00:00.000Z","value":-0.12,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-02-28T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-02-27T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-02-26T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-02-25T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-02-22T16:00:00.000Z","value":-0.129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-02-21T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-02-20T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-02-19T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-02-18T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-02-07T16:00:00.000Z","value":-0.136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-02-06T16:00:00.000Z","value":-0.138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-02-05T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-02-04T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-02-01T16:00:00.000Z","value":-0.1869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2024-01-31T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-01-30T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-01-29T16:00:00.000Z","value":-0.1721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-01-28T16:00:00.000Z","value":-0.1565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-01-25T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-01-24T16:00:00.000Z","value":-0.159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-01-23T16:00:00.000Z","value":-0.1701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-01-22T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-01-21T16:00:00.000Z","value":-0.1787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-01-18T16:00:00.000Z","value":-0.1528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-01-17T16:00:00.000Z","value":-0.1537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-01-16T16:00:00.000Z","value":-0.1565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-01-15T16:00:00.000Z","value":-0.143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-01-14T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-01-11T16:00:00.000Z","value":-0.1512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-01-10T16:00:00.000Z","value":-0.152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-01-09T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-01-08T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-01-07T16:00:00.000Z","value":-0.1643,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-01-04T16:00:00.000Z","value":-0.152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-01-03T16:00:00.000Z","value":-0.1483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2024-01-02T16:00:00.000Z","value":-0.143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2024-01-01T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-12-30T16:00:00.000Z","value":-0.129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-12-28T16:00:00.000Z","value":-0.129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-12-27T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-12-26T16:00:00.000Z","value":-0.1467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-12-25T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-12-24T16:00:00.000Z","value":-0.143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-12-21T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-12-20T16:00:00.000Z","value":-0.1438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-12-19T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-12-18T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2023-12-17T16:00:00.000Z","value":-0.1422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2023-12-14T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-13T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-12T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-12-11T16:00:00.000Z","value":-0.115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-12-10T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-12-07T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-06T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-05T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-04T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-03T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-30T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-29T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-28T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-27T16:00:00.000Z","value":-0.09,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-26T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-23T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-22T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-21T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-20T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-19T16:00:00.000Z","value":-0.09,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-16T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-15T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-14T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-13T16:00:00.000Z","value":-0.0904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-12T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-09T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-08T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-07T16:00:00.000Z","value":-0.0834,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-06T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-05T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-02T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-01T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-31T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-30T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-29T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-26T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-25T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-24T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-23T16:00:00.000Z","value":-0.1085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-22T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-19T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2023-10-18T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2023-10-17T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-10-16T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-10-15T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-10-12T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2023-10-11T16:00:00.000Z","value":-0.074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-10-10T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-10-09T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-10-08T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-09-27T16:00:00.000Z","value":-0.06,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-26T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-25T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-24T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-21T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-20T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-19T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-18T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-17T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-14T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-13T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-12T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-11T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-10T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-07T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-06T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-05T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-04T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-09-03T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-08-31T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-08-30T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-08-29T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-08-28T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-08-27T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-08-24T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-08-23T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-08-22T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-08-21T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-08-20T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-08-17T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-08-16T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-08-15T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-08-14T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-08-13T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-08-10T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-08-09T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-08-08T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-07T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-06T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-03T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-02T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-01T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-31T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-26T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-25T16:00:00.000Z","value":-0.0256,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-24T16:00:00.000Z","value":-0.0202,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-23T16:00:00.000Z","value":-0.0454,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-20T16:00:00.000Z","value":-0.0384,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-19T16:00:00.000Z","value":-0.0466,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-18T16:00:00.000Z","value":-0.0442,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-17T16:00:00.000Z","value":-0.0508,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-16T16:00:00.000Z","value":-0.0499,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-13T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-12T16:00:00.000Z","value":-0.0454,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-11T16:00:00.000Z","value":-0.0578,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-10T16:00:00.000Z","value":-0.0545,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-09T16:00:00.000Z","value":-0.0586,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-06T16:00:00.000Z","value":-0.0561,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-05T16:00:00.000Z","value":-0.057,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-04T16:00:00.000Z","value":-0.0541,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-03T16:00:00.000Z","value":-0.0442,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-02T16:00:00.000Z","value":-0.04,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-29T16:00:00.000Z","value":-0.0417,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-28T16:00:00.000Z","value":-0.0421,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-27T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-26T16:00:00.000Z","value":-0.0404,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-25T16:00:00.000Z","value":-0.0652,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-20T16:00:00.000Z","value":-0.0528,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-19T16:00:00.000Z","value":-0.0442,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-18T16:00:00.000Z","value":-0.0384,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-15T16:00:00.000Z","value":-0.0243,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-14T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-13T16:00:00.000Z","value":-0.0363,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-12T16:00:00.000Z","value":-0.0475,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-11T16:00:00.000Z","value":-0.047,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-08T16:00:00.000Z","value":-0.0685,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-07T16:00:00.000Z","value":-0.0652,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-06T16:00:00.000Z","value":-0.0764,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-05T16:00:00.000Z","value":-0.0693,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-04T16:00:00.000Z","value":-0.0718,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-01T16:00:00.000Z","value":-0.064,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-05-31T16:00:00.000Z","value":-0.0867,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-05-30T16:00:00.000Z","value":-0.09,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-05-29T16:00:00.000Z","value":-0.0722,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-05-28T16:00:00.000Z","value":-0.0702,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-05-25T16:00:00.000Z","value":-0.0627,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-05-24T16:00:00.000Z","value":-0.0611,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-05-23T16:00:00.000Z","value":-0.052,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-05-22T16:00:00.000Z","value":-0.0367,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-05-21T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-05-18T16:00:00.000Z","value":-0.0409,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-05-17T16:00:00.000Z","value":-0.0528,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-05-16T16:00:00.000Z","value":-0.0512,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-05-15T16:00:00.000Z","value":-0.0437,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-05-14T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-05-11T16:00:00.000Z","value":-0.0409,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-05-10T16:00:00.000Z","value":-0.0388,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-05-09T16:00:00.000Z","value":-0.0363,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-05-08T16:00:00.000Z","value":-0.0347,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-05-07T16:00:00.000Z","value":-0.0334,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-05-04T16:00:00.000Z","value":-0.0256,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-05-03T16:00:00.000Z","value":-0.0186,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-04-27T16:00:00.000Z","value":-0.0177,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-04-26T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-04-25T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-04-24T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-04-23T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-04-20T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-04-19T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-04-18T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-04-17T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-04-16T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-04-13T16:00:00.000Z","value":-0.0243,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-04-12T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-11T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-04-11T16:00:00.000Z","value":-0.0144,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-11T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-04-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.921},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.941},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.911},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.91},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.929},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.923},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.903},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.908},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.92},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.914},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.929},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.907},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.887},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.96},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.97},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.99},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.983},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.965},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.959},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.963},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.025},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.023},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.033},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.024},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.023},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.036},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.053},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.055},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.056},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.051},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.066},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.052},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.989},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.028},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.971},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.98},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.028},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.01},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.039},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.024},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.022},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.029},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.02},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.02},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.033},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.024},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.039},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.04},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.057},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.058},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.055},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.043},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.038},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.064},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.069},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.077},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.086},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.097},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.084},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.092},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.045},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.042},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.065},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.04},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.052},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.051},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.06},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.048},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.049},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.049},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.042},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.049},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.079},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.089},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.067},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.073},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.071},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.075},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.078},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.077},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.078},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.093},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.068},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.083},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.097},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.119},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.119},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.121},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.141},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.125},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.134},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.131},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.1},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.078},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.102},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.106},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.085},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.09},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.13},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.12},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.074},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.064},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.061},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.04},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.03},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.97},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.029},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.978},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.967},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.964},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.956},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.971},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.967},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.964},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.961},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.957},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.946},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.953},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.957},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.946},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.932},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.922},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.922},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.928},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.918},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.899},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.91},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.901},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.922},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.923},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.929},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.93},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.967},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.966},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.99},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.977},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.98},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.99},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.972},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.963},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.952},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.956},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.947},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.958},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.96},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.958},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.967},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.959},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.952},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.966},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.965},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.967},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.948},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.963},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.93},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.913},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.863},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.03},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.03},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.054},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.053},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.051},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.98},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.959},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.958},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.959},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.969},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.953},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.94},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.969},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.96},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.962},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.961},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.954},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.98},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.973},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.963},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.967},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.971},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.955},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.953},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.977},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.976},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.982},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.951},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.964},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.976},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.01},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.02},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.027},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.027},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.027},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.028},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.045},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.024},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.031},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.032},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.039},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.035},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.051},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.066},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.115},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.083},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.048},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.02},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.981},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.975},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.026},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.027},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.019},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.01},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.032},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.057},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.082},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.087},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.087},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.104},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.116},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.05},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.059},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.035},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.021},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.04},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.065},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.098},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.07},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.049},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.069},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.069},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.03},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.01},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.961},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.055},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.027},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.079},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.054},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.219},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.167},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.919},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.814},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.806},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.743},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.737},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.742},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.716},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.713},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.734},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.763},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.756},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.759},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.783},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.809},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.803},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.812},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.782},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.819},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.781},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.764},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.782},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.794},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.797},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.788},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.794},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.807},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.829},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.835},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.846},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.848},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.871},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.881},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.881},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.891},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.87},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.869},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.864},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.864},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.875},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.906},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.84},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.857},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.877},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.847},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.849},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.875},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.933},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.951},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.946},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.945},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.935},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.945},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.963},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.951},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.924},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.934},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.938},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.97},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.973},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.037},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.027},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.028},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.046},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.088},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.089},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.086},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.104},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.113},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.134},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.153},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.163},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.171},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.162},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.192},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.193},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.207},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.224},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.236},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.271},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.247},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.245},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.245},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.265},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.266},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.286},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.275},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.291},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.306},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.325},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.327},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.333},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.317},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.309},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.312},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.309},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.313},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.312},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.296},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.306},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.314},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.251},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.242},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.217},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.182},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.181},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.184},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.183},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.167},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.179},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.174},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.159},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.19},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.16},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.17},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.173},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.194},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.188},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.227},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.216},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.22},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.184},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.171},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.161},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.175},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.167},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.166},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.19},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.192},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.193},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.187},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.182},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.178},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.188},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.189},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.152},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.133},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.137},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.139},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.151},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.144},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.142},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.144},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.108},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.143},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.122},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.12},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.122},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.123},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.094},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.09},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.103},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.098},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.05},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.978},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.979},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.984},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.984},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.015},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.053},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.052},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.047},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.02},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.002},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":1.999},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.062},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.06},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.053},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.086},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.068},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.066},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.064},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.055},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.046},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.034},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.064},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.073},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.086},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.097},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.12},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.12},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.112},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.077},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.072},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.086},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.078},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.084},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.07},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.09},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.088},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.093},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.093},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.106},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.154},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.144},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.148},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.153},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.155},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.149},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.181},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.19},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.216},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.207},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.215},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.211},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.227},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.233},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.217},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.23},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.215},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.207},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.213},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.23},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.214},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.212},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.227},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.226},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.231},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.235},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.241},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.246},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.228},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.247},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.235},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.25},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.227},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.196},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.193},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.17},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.145},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.158},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.171},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.209},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.229},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.221},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.236},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.254},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.244},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.246},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.263},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.288},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.296},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.29},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.3},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.313},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.296},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.318},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.32},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.326},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.316},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.326},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.34},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.348},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.348},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.335},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.348},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.369},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.379},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.405},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.362},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.34},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.356},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.339},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.31},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.294},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.3},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.265},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.298},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.299},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.319},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.358},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.329},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.331},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.333},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.344},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.378},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.383},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.393},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.394},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.415},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.419},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.41},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.415},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.434},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.419},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.356},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.361},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.374},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.313},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.33},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.31},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.316},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.3},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.302},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.311},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.313},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.283},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.291},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.281},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.287},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.285},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.292},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.316},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.326},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.322},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.321},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.338},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.325},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.265},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.295},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.316},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.33},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.364},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.355},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.335},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.308},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.309},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.257},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.265},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.238},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.255},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.249},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.268},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.213},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.205},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.248},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.253},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.271},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.275},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.297},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.334},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.355},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.324},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.295},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.299},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.317},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.336},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.324},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.329},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.335},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.339},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.342},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.361},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.378},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.38},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.356},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.344},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.355},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.336},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.373},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.373},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.39},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.41},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.392},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.364},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.392},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.388},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000001928,"lxr_nv_fc":2.423}]}