window.pageData = {"startDate":"2024-05-31T14:20:31.314Z","endDate":"2026-05-31T14:20:31.314Z","stock":{"_id":3000000001927,"stockCode":"001927","stockType":"fund","areaCode":"cn","followedNum":36,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-10T16:00:00.000Z","setUpScale":642736000,"market":"a","tickerId":1927,"custody":"中国农业银行股份有限公司","name":"华夏消费升级灵活配置混合型证券投资基金","shortName":"华夏消费升级混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏消费升级混合","memoNum":1,"pinyin":"hxxfsjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"黄文倩","stockType":"fund_manager","stockCode":"8801403289","exchange":"fm","tickerId":82317169270}],"hotMetrics":{"fss":{"stockId":3000000001927,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1685,"f_ins_h_s_r_c_hy":-0.0756,"f_ins_h_s_r_c_1y":-0.10629999999999998,"f_ind_h_s_r":0.8315,"f_ind_h_s_r_c_hy":0.0756,"f_ind_h_s_r_c_1y":0.10630000000000006,"f_h_a":26917,"f_h_s_a":10574,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001927,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.8907815631262525,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.7944258399049368,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8068368576750301,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.9278466741826381,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.9525691699604744,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.9865719819238218,"f_p_r_y3_ssc":6963,"f_p_r_y3_ssrp":0.9495834530307383,"f_p_r_y5_ssc":4399,"f_p_r_y5_ssrp":0.9456571168713052,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.43771739130434784,"f_p_r_y10_ssc":1397,"f_p_r_y10_ssrp":0.5422636103151862},"fp":{"stockId":3000000001927,"type":"fp","f_p_r_fys":-0.061185468451243064,"f_p_r_m1":-0.04706453178068892,"f_p_r_m3":-0.07793427230046934,"f_p_r_m6":-0.09451360073766735,"f_p_r_y1":-0.058033573141486716,"f_p_r_y3":-0.15960633290543502,"f_p_r_y5":-0.41755634638196826,"f_cagr_p_r_fs":0.06759241231042701,"f_p_r_d1":0.0009652509652509078,"f_p_r_y2":-0.16779661016949154,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y10":0.9600798403193669},"ff":{"stockId":3000000001927,"type":"ff","f_m_f":5880457,"f_m_f_r":0.012,"f_c_f":980076,"f_c_f_r":0.002,"f_m_a_c_f":6860533,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001927,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.964,"f_nv_cr":0.01498708010335914},"f_as":{"stockId":3000000001927,"type":"f_as","f_tas":350121177.102,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001928,"stockCode":"001928","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-10T16:00:00.000Z","setUpScale":642736000,"market":"a","tickerId":1928,"custody":"中国农业银行股份有限公司","name":"华夏消费升级灵活配置混合型证券投资基金","shortName":"华夏消费升级混合C","fundSecondLevel":"hybrid","__csrcFundId":4448,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.590Z","inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxfsjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":600519,"holdings":33624,"marketCap":48754800,"netValueRatio":0.1004,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":333,"holdings":525589,"marketCap":40128720,"netValueRatio":0.0827,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":603816,"holdings":1008974,"marketCap":33699731,"netValueRatio":0.0694,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":2832,"holdings":1737569,"marketCap":29747181,"netValueRatio":0.0613,"quarterlyChange":0.14438502673796805,"stock":{"stockCode":"002832","exchange":"sz","stockType":"company","tickerId":2832,"name":"比音勒芬"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":858,"holdings":249752,"marketCap":25791889,"netValueRatio":0.0531,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":921,"holdings":1012887,"marketCap":21817585,"netValueRatio":0.0449,"quarterlyChange":-0.13180169286577992,"stock":{"stockCode":"000921","exchange":"sz","stockType":"company","tickerId":921,"name":"海信家电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":600809,"holdings":137294,"marketCap":19641279,"netValueRatio":0.0405,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":2714,"holdings":436200,"marketCap":18193902,"netValueRatio":0.0375,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":568,"holdings":132602,"marketCap":13880777,"netValueRatio":0.0286,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockId":729,"holdings":1037300,"marketCap":13588630,"netValueRatio":0.028,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}}],"bondHoldings":[{"_id":"69e8f8e21398d79843fffab5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001927,"stockCode":"123257","stockName":"安克转债","holdings":1,"marketCap":139,"netValueRatio":0,"lastUpdated":"2026-04-22T16:35:46.837Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6297990049636011,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001927,"nv":1.964,"tnv":1.964},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001927,"nv":1.935,"tnv":1.935},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001927,"nv":1.97,"tnv":1.97},{"stockId":3000000001927,"date":"2026-05-25T16:00:00.000Z","nv":1.973,"tnv":1.973},{"stockId":3000000001927,"date":"2026-05-24T16:00:00.000Z","nv":1.983,"tnv":1.983},{"stockId":3000000001927,"date":"2026-05-21T16:00:00.000Z","nv":1.98,"tnv":1.98},{"stockId":3000000001927,"date":"2026-05-20T16:00:00.000Z","nv":1.994,"tnv":1.994},{"stockId":3000000001927,"date":"2026-05-19T16:00:00.000Z","nv":2.014,"tnv":2.014},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001927,"nv":2.018,"tnv":2.018},{"stockId":3000000001927,"date":"2026-05-17T16:00:00.000Z","nv":2.016,"tnv":2.016},{"stockId":3000000001927,"date":"2026-05-14T16:00:00.000Z","nv":2.046,"tnv":2.046},{"stockId":3000000001927,"date":"2026-05-13T16:00:00.000Z","nv":2.058,"tnv":2.058},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001927,"nv":2.049,"tnv":2.049},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001927,"nv":2.063,"tnv":2.063},{"stockId":3000000001927,"date":"2026-05-10T16:00:00.000Z","nv":2.081,"tnv":2.081},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001927,"nv":2.061,"tnv":2.061},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001927,"nv":2.06,"tnv":2.06},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001927,"nv":2.063,"tnv":2.063},{"stockId":3000000001927,"date":"2026-04-29T16:00:00.000Z","nv":2.066,"tnv":2.066},{"stockId":3000000001927,"date":"2026-04-28T16:00:00.000Z","nv":2.061,"tnv":2.061},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001927,"nv":2.019,"tnv":2.019},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001927,"nv":2.018,"tnv":2.018},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001927,"nv":2.029,"tnv":2.029},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001927,"nv":2.028,"tnv":2.028},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001927,"nv":2.03,"tnv":2.03},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001927,"nv":2.038,"tnv":2.038},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001927,"nv":2.035,"tnv":2.035},{"stockId":3000000001927,"date":"2026-04-16T16:00:00.000Z","nv":2.03,"tnv":2.03},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001927,"nv":2.043,"tnv":2.043},{"stockId":3000000001927,"date":"2026-04-14T16:00:00.000Z","nv":2.03,"tnv":2.03},{"stockId":3000000001927,"date":"2026-04-13T16:00:00.000Z","nv":2.017,"tnv":2.017},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001927,"nv":2.008,"tnv":2.008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001927,"nv":2.026,"tnv":2.026},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001927,"nv":2.021,"tnv":2.021},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001927,"nv":2.042,"tnv":2.042},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001927,"nv":2.01,"tnv":2.01},{"stockId":3000000001927,"date":"2026-04-02T16:00:00.000Z","nv":2.009,"tnv":2.009},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001927,"nv":2.029,"tnv":2.029},{"stockId":3000000001927,"date":"2026-03-31T16:00:00.000Z","nv":2.023,"tnv":2.023},{"stockId":3000000001927,"date":"2026-03-30T16:00:00.000Z","nv":2.001,"tnv":2.001},{"stockId":3000000001927,"date":"2026-03-29T16:00:00.000Z","nv":2.007,"tnv":2.007},{"stockId":3000000001927,"date":"2026-03-26T16:00:00.000Z","nv":2.02,"tnv":2.02},{"stockId":3000000001927,"date":"2026-03-25T16:00:00.000Z","nv":2.014,"tnv":2.014},{"stockId":3000000001927,"date":"2026-03-24T16:00:00.000Z","nv":2.029,"tnv":2.029},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001927,"nv":2.006,"tnv":2.006},{"stockId":3000000001927,"date":"2026-03-22T16:00:00.000Z","nv":1.985,"tnv":1.985},{"stockId":3000000001927,"date":"2026-03-19T16:00:00.000Z","nv":2.062,"tnv":2.062},{"stockId":3000000001927,"date":"2026-03-18T16:00:00.000Z","nv":2.072,"tnv":2.072},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001927,"nv":2.103,"tnv":2.103},{"stockId":3000000001927,"date":"2026-03-16T16:00:00.000Z","nv":2.105,"tnv":2.105},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001927,"nv":2.108,"tnv":2.108},{"stockId":3000000001927,"date":"2026-03-12T16:00:00.000Z","nv":2.098,"tnv":2.098},{"stockId":3000000001927,"date":"2026-03-11T16:00:00.000Z","nv":2.096,"tnv":2.096},{"stockId":3000000001927,"date":"2026-03-10T16:00:00.000Z","nv":2.093,"tnv":2.093},{"stockId":3000000001927,"date":"2026-03-09T16:00:00.000Z","nv":2.085,"tnv":2.085},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001927,"nv":2.066,"tnv":2.066},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001927,"nv":2.089,"tnv":2.089},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001927,"nv":2.06,"tnv":2.06},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001927,"nv":2.064,"tnv":2.064},{"stockId":3000000001927,"date":"2026-03-02T16:00:00.000Z","nv":2.09,"tnv":2.09},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001927,"nv":2.11,"tnv":2.11},{"stockId":3000000001927,"date":"2026-02-26T16:00:00.000Z","nv":2.13,"tnv":2.13},{"stockId":3000000001927,"date":"2026-02-25T16:00:00.000Z","nv":2.127,"tnv":2.127},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001927,"nv":2.138,"tnv":2.138},{"stockId":3000000001927,"date":"2026-02-23T16:00:00.000Z","nv":2.128,"tnv":2.128},{"stockId":3000000001927,"date":"2026-02-12T16:00:00.000Z","nv":2.127,"tnv":2.127},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001927,"nv":2.14,"tnv":2.14},{"stockId":3000000001927,"date":"2026-02-10T16:00:00.000Z","nv":2.158,"tnv":2.158},{"stockId":3000000001927,"date":"2026-02-09T16:00:00.000Z","nv":2.16,"tnv":2.16},{"stockId":3000000001927,"date":"2026-02-08T16:00:00.000Z","nv":2.161,"tnv":2.161},{"stockId":3000000001927,"date":"2026-02-05T16:00:00.000Z","nv":2.156,"tnv":2.156},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001927,"nv":2.172,"tnv":2.172},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001927,"nv":2.157,"tnv":2.157},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001927,"nv":2.117,"tnv":2.117},{"stockId":3000000001927,"date":"2026-02-01T16:00:00.000Z","nv":2.091,"tnv":2.091},{"stockId":3000000001927,"date":"2026-01-29T16:00:00.000Z","nv":2.11,"tnv":2.11},{"stockId":3000000001927,"date":"2026-01-28T16:00:00.000Z","nv":2.132,"tnv":2.132},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001927,"nv":2.072,"tnv":2.072},{"stockId":3000000001927,"date":"2026-01-26T16:00:00.000Z","nv":2.081,"tnv":2.081},{"stockId":3000000001927,"date":"2026-01-25T16:00:00.000Z","nv":2.102,"tnv":2.102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001927,"nv":2.109,"tnv":2.109},{"stockId":3000000001927,"date":"2026-01-21T16:00:00.000Z","nv":2.112,"tnv":2.112},{"stockId":3000000001927,"date":"2026-01-20T16:00:00.000Z","nv":2.111,"tnv":2.111},{"stockId":3000000001927,"date":"2026-01-19T16:00:00.000Z","nv":2.131,"tnv":2.131},{"stockId":3000000001927,"date":"2026-01-18T16:00:00.000Z","nv":2.112,"tnv":2.112},{"stockId":3000000001927,"date":"2026-01-15T16:00:00.000Z","nv":2.1,"tnv":2.1},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001927,"nv":2.11,"tnv":2.11},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001927,"nv":2.117,"tnv":2.117},{"stockId":3000000001927,"date":"2026-01-12T16:00:00.000Z","nv":2.12,"tnv":2.12},{"stockId":3000000001927,"date":"2026-01-11T16:00:00.000Z","nv":2.143,"tnv":2.143},{"stockId":3000000001927,"date":"2026-01-08T16:00:00.000Z","nv":2.127,"tnv":2.127},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001927,"nv":2.119,"tnv":2.119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001927,"nv":2.124,"tnv":2.124},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001927,"nv":2.132,"tnv":2.132},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001927,"nv":2.12,"tnv":2.12},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001927,"nv":2.092,"tnv":2.092},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001927,"nv":2.105,"tnv":2.105},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001927,"nv":2.104,"tnv":2.104},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001927,"nv":2.114,"tnv":2.114},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001927,"nv":2.122,"tnv":2.122},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001927,"nv":2.114,"tnv":2.114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001927,"nv":2.122,"tnv":2.122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001927,"nv":2.13,"tnv":2.13},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001927,"nv":2.136,"tnv":2.136},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001927,"nv":2.121,"tnv":2.121},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001927,"nv":2.126,"tnv":2.126},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001927,"nv":2.105,"tnv":2.105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001927,"nv":2.112,"tnv":2.112},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001927,"nv":2.104,"tnv":2.104},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001927,"nv":2.094,"tnv":2.094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001927,"nv":2.106,"tnv":2.106},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001927,"nv":2.101,"tnv":2.101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001927,"nv":2.126,"tnv":2.126},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001927,"nv":2.141,"tnv":2.141},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001927,"nv":2.142,"tnv":2.142},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001927,"nv":2.16,"tnv":2.16},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001927,"nv":2.171,"tnv":2.171},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001927,"nv":2.175,"tnv":2.175},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001927,"nv":2.169,"tnv":2.169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001927,"nv":2.161,"tnv":2.161},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001927,"nv":2.158,"tnv":2.158},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001927,"nv":2.151,"tnv":2.151},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001927,"nv":2.146,"tnv":2.146},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001927,"nv":2.14,"tnv":2.14},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001927,"nv":2.164,"tnv":2.164},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001927,"nv":2.167,"tnv":2.167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001927,"nv":2.173,"tnv":2.173},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001927,"nv":2.18,"tnv":2.18},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001927,"nv":2.19,"tnv":2.19},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001927,"nv":2.21,"tnv":2.21},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001927,"nv":2.201,"tnv":2.201},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001927,"nv":2.188,"tnv":2.188},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001927,"nv":2.196,"tnv":2.196},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001927,"nv":2.147,"tnv":2.147},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001927,"nv":2.15,"tnv":2.15},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001927,"nv":2.147,"tnv":2.147},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001927,"nv":2.143,"tnv":2.143},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001927,"nv":2.169,"tnv":2.169},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001927,"nv":2.168,"tnv":2.168},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001927,"nv":2.141,"tnv":2.141},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001927,"nv":2.154,"tnv":2.154},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001927,"nv":2.152,"tnv":2.152},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001927,"nv":2.162,"tnv":2.162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001927,"nv":2.149,"tnv":2.149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001927,"nv":2.158,"tnv":2.158},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001927,"nv":2.151,"tnv":2.151},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001927,"nv":2.151,"tnv":2.151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001927,"nv":2.143,"tnv":2.143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001927,"nv":2.15,"tnv":2.15},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001927,"nv":2.182,"tnv":2.182},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001927,"nv":2.193,"tnv":2.193},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001927,"nv":2.169,"tnv":2.169},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001927,"nv":2.157,"tnv":2.157},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001927,"nv":2.176,"tnv":2.176},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001927,"nv":2.173,"tnv":2.173},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001927,"nv":2.177,"tnv":2.177},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001927,"nv":2.181,"tnv":2.181},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001927,"nv":2.179,"tnv":2.179},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001927,"nv":2.18,"tnv":2.18},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001927,"nv":2.196,"tnv":2.196},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001927,"nv":2.17,"tnv":2.17},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001927,"nv":2.186,"tnv":2.186},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001927,"nv":2.208,"tnv":2.208},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001927,"nv":2.2,"tnv":2.2},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001927,"nv":2.228,"tnv":2.228},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001927,"nv":2.223,"tnv":2.223},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001927,"nv":2.223,"tnv":2.223},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001927,"nv":2.225,"tnv":2.225},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001927,"nv":2.246,"tnv":2.246},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001927,"nv":2.23,"tnv":2.23},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001927,"nv":2.239,"tnv":2.239},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001927,"nv":2.235,"tnv":2.235},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001927,"nv":2.203,"tnv":2.203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001927,"nv":2.179,"tnv":2.179},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001927,"nv":2.186,"tnv":2.186},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001927,"nv":2.198,"tnv":2.198},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001927,"nv":2.205,"tnv":2.205},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001927,"nv":2.209,"tnv":2.209},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001927,"nv":2.187,"tnv":2.187},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001927,"nv":2.192,"tnv":2.192},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001927,"nv":2.234,"tnv":2.234},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001927,"nv":2.223,"tnv":2.223},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001927,"nv":2.175,"tnv":2.175},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001927,"nv":2.164,"tnv":2.164},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001927,"nv":2.161,"tnv":2.161},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001927,"nv":2.139,"tnv":2.139},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001927,"nv":2.129,"tnv":2.129},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001927,"nv":2.121,"tnv":2.121},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001927,"nv":2.11,"tnv":2.11},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001927,"nv":2.121,"tnv":2.121},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001927,"nv":2.121,"tnv":2.121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001927,"nv":2.111,"tnv":2.111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001927,"nv":2.096,"tnv":2.096},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001927,"nv":2.097,"tnv":2.097},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001927,"nv":2.103,"tnv":2.103},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001927,"nv":2.097,"tnv":2.097},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001927,"nv":2.079,"tnv":2.079},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001927,"nv":2.069,"tnv":2.069},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001927,"nv":2.066,"tnv":2.066},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001927,"nv":2.109,"tnv":2.109},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001927,"nv":2.097,"tnv":2.097},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001927,"nv":2.106,"tnv":2.106},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001927,"nv":2.11,"tnv":2.11},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001927,"nv":2.127,"tnv":2.127},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001927,"nv":2.121,"tnv":2.121},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001927,"nv":2.114,"tnv":2.114},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001927,"nv":2.082,"tnv":2.082},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001927,"nv":2.073,"tnv":2.073},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001927,"nv":2.062,"tnv":2.062},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001927,"nv":2.059,"tnv":2.059},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001927,"nv":2.05,"tnv":2.05},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001927,"nv":2.066,"tnv":2.066},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001927,"nv":2.061,"tnv":2.061},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001927,"nv":2.058,"tnv":2.058},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001927,"nv":2.055,"tnv":2.055},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001927,"nv":2.051,"tnv":2.051},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001927,"nv":2.039,"tnv":2.039},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001927,"nv":2.046,"tnv":2.046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001927,"nv":2.051,"tnv":2.051},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001927,"nv":2.04,"tnv":2.04},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001927,"nv":2.029,"tnv":2.029},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001927,"nv":2.024,"tnv":2.024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001927,"nv":2.015,"tnv":2.015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001927,"nv":2.014,"tnv":2.014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001927,"nv":2.021,"tnv":2.021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001927,"nv":2.01,"tnv":2.01},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001927,"nv":1.99,"tnv":1.99},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001927,"nv":2.001,"tnv":2.001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001927,"nv":1.991,"tnv":1.991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001927,"nv":2.014,"tnv":2.014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001927,"nv":2.015,"tnv":2.015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001927,"nv":2.021,"tnv":2.021},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001927,"nv":2.022,"tnv":2.022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001927,"nv":2.061,"tnv":2.061},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001927,"nv":2.073,"tnv":2.073},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001927,"nv":2.06,"tnv":2.06},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001927,"nv":2.071,"tnv":2.071},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001927,"nv":2.069,"tnv":2.069},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001927,"nv":2.077,"tnv":2.077},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001927,"nv":2.095,"tnv":2.095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001927,"nv":2.078,"tnv":2.078},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001927,"nv":2.076,"tnv":2.076},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001927,"nv":2.085,"tnv":2.085},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001927,"nv":2.081,"tnv":2.081},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001927,"nv":2.071,"tnv":2.071},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001927,"nv":2.074,"tnv":2.074},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001927,"nv":2.087,"tnv":2.087},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001927,"nv":2.102,"tnv":2.102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001927,"nv":2.115,"tnv":2.115},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001927,"nv":2.11,"tnv":2.11},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001927,"nv":2.084,"tnv":2.084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001927,"nv":2.083,"tnv":2.083},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001927,"nv":2.091,"tnv":2.091},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001927,"nv":2.099,"tnv":2.099},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001927,"nv":2.095,"tnv":2.095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001927,"nv":2.093,"tnv":2.093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001927,"nv":2.079,"tnv":2.079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001927,"nv":2.069,"tnv":2.069},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001927,"nv":2.065,"tnv":2.065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001927,"nv":2.056,"tnv":2.056},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001927,"nv":2.044,"tnv":2.044},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001927,"nv":2.049,"tnv":2.049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001927,"nv":2.039,"tnv":2.039},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001927,"nv":2.05,"tnv":2.05},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001927,"nv":2.052,"tnv":2.052},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001927,"nv":2.05,"tnv":2.05},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001927,"nv":2.059,"tnv":2.059},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001927,"nv":2.051,"tnv":2.051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001927,"nv":2.044,"tnv":2.044},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001927,"nv":2.059,"tnv":2.059},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001927,"nv":2.057,"tnv":2.057},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001927,"nv":2.059,"tnv":2.059},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001927,"nv":2.044,"tnv":2.044},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001927,"nv":2.039,"tnv":2.039},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001927,"nv":2.054,"tnv":2.054},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001927,"nv":2.021,"tnv":2.021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001927,"nv":2.003,"tnv":2.003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001927,"nv":1.95,"tnv":1.95},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001927,"nv":2.081,"tnv":2.081},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001927,"nv":2.1,"tnv":2.1},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001927,"nv":2.096,"tnv":2.096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001927,"nv":2.092,"tnv":2.092},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001927,"nv":2.109,"tnv":2.109},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001927,"nv":2.125,"tnv":2.125},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001927,"nv":2.112,"tnv":2.112},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001927,"nv":2.116,"tnv":2.116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001927,"nv":2.12,"tnv":2.12},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001927,"nv":2.108,"tnv":2.108},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001927,"nv":2.124,"tnv":2.124},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001927,"nv":2.148,"tnv":2.148},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001927,"nv":2.149,"tnv":2.149},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001927,"nv":2.149,"tnv":2.149},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001927,"nv":2.146,"tnv":2.146},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001927,"nv":2.081,"tnv":2.081},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001927,"nv":2.084,"tnv":2.084},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001927,"nv":2.096,"tnv":2.096},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001927,"nv":2.074,"tnv":2.074},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001927,"nv":2.072,"tnv":2.072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001927,"nv":2.066,"tnv":2.066},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001927,"nv":2.05,"tnv":2.05},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001927,"nv":2.049,"tnv":2.049},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001927,"nv":2.05,"tnv":2.05},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001927,"nv":2.06,"tnv":2.06},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001927,"nv":2.079,"tnv":2.079},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001927,"nv":2.043,"tnv":2.043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001927,"nv":2.03,"tnv":2.03},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001927,"nv":2.06,"tnv":2.06},{"stockId":3000000001927,"date":"2025-02-20T16:00:00.000Z","nv":2.05,"tnv":2.05},{"stockId":3000000001927,"date":"2025-02-19T16:00:00.000Z","nv":2.052,"tnv":2.052},{"stockId":3000000001927,"date":"2025-02-18T16:00:00.000Z","nv":2.051,"tnv":2.051},{"stockId":3000000001927,"date":"2025-02-17T16:00:00.000Z","nv":2.044,"tnv":2.044},{"stockId":3000000001927,"date":"2025-02-16T16:00:00.000Z","nv":2.071,"tnv":2.071},{"stockId":3000000001927,"date":"2025-02-13T16:00:00.000Z","nv":2.078,"tnv":2.078},{"stockId":3000000001927,"date":"2025-02-12T16:00:00.000Z","nv":2.08,"tnv":2.08},{"stockId":3000000001927,"date":"2025-02-11T16:00:00.000Z","nv":2.063,"tnv":2.063},{"stockId":3000000001927,"date":"2025-02-10T16:00:00.000Z","nv":2.053,"tnv":2.053},{"stockId":3000000001927,"date":"2025-02-09T16:00:00.000Z","nv":2.057,"tnv":2.057},{"stockId":3000000001927,"date":"2025-02-06T16:00:00.000Z","nv":2.061,"tnv":2.061},{"stockId":3000000001927,"date":"2025-02-05T16:00:00.000Z","nv":2.045,"tnv":2.045},{"stockId":3000000001927,"date":"2025-02-04T16:00:00.000Z","nv":2.043,"tnv":2.043},{"stockId":3000000001927,"date":"2025-01-26T16:00:00.000Z","nv":2.083,"tnv":2.083},{"stockId":3000000001927,"date":"2025-01-23T16:00:00.000Z","nv":2.073,"tnv":2.073},{"stockId":3000000001927,"date":"2025-01-22T16:00:00.000Z","nv":2.068,"tnv":2.068},{"stockId":3000000001927,"date":"2025-01-21T16:00:00.000Z","nv":2.067,"tnv":2.067},{"stockId":3000000001927,"date":"2025-01-20T16:00:00.000Z","nv":2.091,"tnv":2.091},{"stockId":3000000001927,"date":"2025-01-19T16:00:00.000Z","nv":2.097,"tnv":2.097},{"stockId":3000000001927,"date":"2025-01-16T16:00:00.000Z","nv":2.09,"tnv":2.09},{"stockId":3000000001927,"date":"2025-01-15T16:00:00.000Z","nv":2.083,"tnv":2.083},{"stockId":3000000001927,"date":"2025-01-14T16:00:00.000Z","nv":2.072,"tnv":2.072},{"stockId":3000000001927,"date":"2025-01-13T16:00:00.000Z","nv":2.083,"tnv":2.083},{"stockId":3000000001927,"date":"2025-01-12T16:00:00.000Z","nv":2.039,"tnv":2.039},{"stockId":3000000001927,"date":"2025-01-09T16:00:00.000Z","nv":2.053,"tnv":2.053},{"stockId":3000000001927,"date":"2025-01-08T16:00:00.000Z","nv":2.093,"tnv":2.093},{"stockId":3000000001927,"date":"2025-01-07T16:00:00.000Z","nv":2.094,"tnv":2.094},{"stockId":3000000001927,"date":"2025-01-06T16:00:00.000Z","nv":2.079,"tnv":2.079},{"stockId":3000000001927,"date":"2025-01-05T16:00:00.000Z","nv":2.066,"tnv":2.066},{"stockId":3000000001927,"date":"2025-01-02T16:00:00.000Z","nv":2.075,"tnv":2.075},{"stockId":3000000001927,"date":"2025-01-01T16:00:00.000Z","nv":2.101,"tnv":2.101},{"stockId":3000000001927,"date":"2024-12-30T16:00:00.000Z","nv":2.112,"tnv":2.112},{"stockId":3000000001927,"date":"2024-12-29T16:00:00.000Z","nv":2.119,"tnv":2.119},{"stockId":3000000001927,"date":"2024-12-26T16:00:00.000Z","nv":2.119,"tnv":2.119},{"stockId":3000000001927,"date":"2024-12-25T16:00:00.000Z","nv":2.118,"tnv":2.118},{"stockId":3000000001927,"date":"2024-12-24T16:00:00.000Z","nv":2.12,"tnv":2.12},{"stockId":3000000001927,"date":"2024-12-23T16:00:00.000Z","nv":2.138,"tnv":2.138},{"stockId":3000000001927,"date":"2024-12-22T16:00:00.000Z","nv":2.116,"tnv":2.116},{"stockId":3000000001927,"date":"2024-12-19T16:00:00.000Z","nv":2.122,"tnv":2.122},{"stockId":3000000001927,"date":"2024-12-18T16:00:00.000Z","nv":2.124,"tnv":2.124},{"stockId":3000000001927,"date":"2024-12-17T16:00:00.000Z","nv":2.131,"tnv":2.131},{"stockId":3000000001927,"date":"2024-12-16T16:00:00.000Z","nv":2.127,"tnv":2.127},{"stockId":3000000001927,"date":"2024-12-15T16:00:00.000Z","nv":2.144,"tnv":2.144},{"stockId":3000000001927,"date":"2024-12-12T16:00:00.000Z","nv":2.159,"tnv":2.159},{"stockId":3000000001927,"date":"2024-12-11T16:00:00.000Z","nv":2.21,"tnv":2.21},{"stockId":3000000001927,"date":"2024-12-10T16:00:00.000Z","nv":2.177,"tnv":2.177},{"stockId":3000000001927,"date":"2024-12-09T16:00:00.000Z","nv":2.14,"tnv":2.14},{"stockId":3000000001927,"date":"2024-12-08T16:00:00.000Z","nv":2.105,"tnv":2.105},{"stockId":3000000001927,"date":"2024-12-05T16:00:00.000Z","nv":2.108,"tnv":2.108},{"stockId":3000000001927,"date":"2024-12-04T16:00:00.000Z","nv":2.089,"tnv":2.089},{"stockId":3000000001927,"date":"2024-12-03T16:00:00.000Z","nv":2.102,"tnv":2.102},{"stockId":3000000001927,"date":"2024-12-02T16:00:00.000Z","nv":2.109,"tnv":2.109},{"stockId":3000000001927,"date":"2024-12-01T16:00:00.000Z","nv":2.111,"tnv":2.111},{"stockId":3000000001927,"date":"2024-11-28T16:00:00.000Z","nv":2.094,"tnv":2.094},{"stockId":3000000001927,"date":"2024-11-27T16:00:00.000Z","nv":2.07,"tnv":2.07},{"stockId":3000000001927,"date":"2024-11-26T16:00:00.000Z","nv":2.089,"tnv":2.089},{"stockId":3000000001927,"date":"2024-11-25T16:00:00.000Z","nv":2.063,"tnv":2.063},{"stockId":3000000001927,"date":"2024-11-24T16:00:00.000Z","nv":2.066,"tnv":2.066},{"stockId":3000000001927,"date":"2024-11-21T16:00:00.000Z","nv":2.071,"tnv":2.071},{"stockId":3000000001927,"date":"2024-11-20T16:00:00.000Z","nv":2.117,"tnv":2.117},{"stockId":3000000001927,"date":"2024-11-19T16:00:00.000Z","nv":2.118,"tnv":2.118},{"stockId":3000000001927,"date":"2024-11-18T16:00:00.000Z","nv":2.109,"tnv":2.109},{"stockId":3000000001927,"date":"2024-11-17T16:00:00.000Z","nv":2.1,"tnv":2.1},{"stockId":3000000001927,"date":"2024-11-14T16:00:00.000Z","nv":2.123,"tnv":2.123},{"stockId":3000000001927,"date":"2024-11-13T16:00:00.000Z","nv":2.149,"tnv":2.149},{"stockId":3000000001927,"date":"2024-11-12T16:00:00.000Z","nv":2.175,"tnv":2.175},{"stockId":3000000001927,"date":"2024-11-11T16:00:00.000Z","nv":2.18,"tnv":2.18},{"stockId":3000000001927,"date":"2024-11-10T16:00:00.000Z","nv":2.18,"tnv":2.18},{"stockId":3000000001927,"date":"2024-11-07T16:00:00.000Z","nv":2.198,"tnv":2.198},{"stockId":3000000001927,"date":"2024-11-06T16:00:00.000Z","nv":2.21,"tnv":2.21},{"stockId":3000000001927,"date":"2024-11-05T16:00:00.000Z","nv":2.142,"tnv":2.142},{"stockId":3000000001927,"date":"2024-11-04T16:00:00.000Z","nv":2.151,"tnv":2.151},{"stockId":3000000001927,"date":"2024-11-03T16:00:00.000Z","nv":2.126,"tnv":2.126},{"stockId":3000000001927,"date":"2024-10-31T16:00:00.000Z","nv":2.107,"tnv":2.107},{"stockId":3000000001927,"date":"2024-10-30T16:00:00.000Z","nv":2.111,"tnv":2.111},{"stockId":3000000001927,"date":"2024-10-29T16:00:00.000Z","nv":2.13,"tnv":2.13},{"stockId":3000000001927,"date":"2024-10-28T16:00:00.000Z","nv":2.156,"tnv":2.156},{"stockId":3000000001927,"date":"2024-10-27T16:00:00.000Z","nv":2.191,"tnv":2.191},{"stockId":3000000001927,"date":"2024-10-24T16:00:00.000Z","nv":2.161,"tnv":2.161},{"stockId":3000000001927,"date":"2024-10-23T16:00:00.000Z","nv":2.14,"tnv":2.14},{"stockId":3000000001927,"date":"2024-10-22T16:00:00.000Z","nv":2.161,"tnv":2.161},{"stockId":3000000001927,"date":"2024-10-21T16:00:00.000Z","nv":2.161,"tnv":2.161},{"stockId":3000000001927,"date":"2024-10-20T16:00:00.000Z","nv":2.12,"tnv":2.12},{"stockId":3000000001927,"date":"2024-10-17T16:00:00.000Z","nv":2.1,"tnv":2.1},{"stockId":3000000001927,"date":"2024-10-16T16:00:00.000Z","nv":2.048,"tnv":2.048},{"stockId":3000000001927,"date":"2024-10-15T16:00:00.000Z","nv":2.077,"tnv":2.077},{"stockId":3000000001927,"date":"2024-10-14T16:00:00.000Z","nv":2.09,"tnv":2.09},{"stockId":3000000001927,"date":"2024-10-13T16:00:00.000Z","nv":2.146,"tnv":2.146},{"stockId":3000000001927,"date":"2024-10-10T16:00:00.000Z","nv":2.117,"tnv":2.117},{"stockId":3000000001927,"date":"2024-10-09T16:00:00.000Z","nv":2.171,"tnv":2.171},{"stockId":3000000001927,"date":"2024-10-08T16:00:00.000Z","nv":2.144,"tnv":2.144},{"stockId":3000000001927,"date":"2024-10-07T16:00:00.000Z","nv":2.317,"tnv":2.317},{"stockId":3000000001927,"date":"2024-09-29T16:00:00.000Z","nv":2.262,"tnv":2.262},{"stockId":3000000001927,"date":"2024-09-26T16:00:00.000Z","nv":2.102,"tnv":2.102},{"stockId":3000000001927,"date":"2024-09-25T16:00:00.000Z","nv":2.004,"tnv":2.004},{"stockId":3000000001927,"date":"2024-09-24T16:00:00.000Z","nv":1.894,"tnv":1.894},{"stockId":3000000001927,"date":"2024-09-23T16:00:00.000Z","nv":1.885,"tnv":1.885},{"stockId":3000000001927,"date":"2024-09-22T16:00:00.000Z","nv":1.82,"tnv":1.82},{"stockId":3000000001927,"date":"2024-09-19T16:00:00.000Z","nv":1.814,"tnv":1.814},{"stockId":3000000001927,"date":"2024-09-18T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000001927,"date":"2024-09-17T16:00:00.000Z","nv":1.791,"tnv":1.791},{"stockId":3000000001927,"date":"2024-09-12T16:00:00.000Z","nv":1.788,"tnv":1.788},{"stockId":3000000001927,"date":"2024-09-11T16:00:00.000Z","nv":1.81,"tnv":1.81},{"stockId":3000000001927,"date":"2024-09-10T16:00:00.000Z","nv":1.84,"tnv":1.84},{"stockId":3000000001927,"date":"2024-09-09T16:00:00.000Z","nv":1.833,"tnv":1.833},{"stockId":3000000001927,"date":"2024-09-08T16:00:00.000Z","nv":1.836,"tnv":1.836},{"stockId":3000000001927,"date":"2024-09-05T16:00:00.000Z","nv":1.861,"tnv":1.861},{"stockId":3000000001927,"date":"2024-09-04T16:00:00.000Z","nv":1.888,"tnv":1.888},{"stockId":3000000001927,"date":"2024-09-03T16:00:00.000Z","nv":1.882,"tnv":1.882},{"stockId":3000000001927,"date":"2024-09-02T16:00:00.000Z","nv":1.891,"tnv":1.891},{"stockId":3000000001927,"date":"2024-09-01T16:00:00.000Z","nv":1.86,"tnv":1.86},{"stockId":3000000001927,"date":"2024-08-29T16:00:00.000Z","nv":1.898,"tnv":1.898},{"stockId":3000000001927,"date":"2024-08-28T16:00:00.000Z","nv":1.859,"tnv":1.859},{"stockId":3000000001927,"date":"2024-08-27T16:00:00.000Z","nv":1.841,"tnv":1.841},{"stockId":3000000001927,"date":"2024-08-26T16:00:00.000Z","nv":1.86,"tnv":1.86},{"stockId":3000000001927,"date":"2024-08-25T16:00:00.000Z","nv":1.873,"tnv":1.873},{"stockId":3000000001927,"date":"2024-08-22T16:00:00.000Z","nv":1.875,"tnv":1.875},{"stockId":3000000001927,"date":"2024-08-21T16:00:00.000Z","nv":1.866,"tnv":1.866},{"stockId":3000000001927,"date":"2024-08-20T16:00:00.000Z","nv":1.872,"tnv":1.872},{"stockId":3000000001927,"date":"2024-08-19T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000001927,"date":"2024-08-18T16:00:00.000Z","nv":1.909,"tnv":1.909},{"stockId":3000000001927,"date":"2024-08-15T16:00:00.000Z","nv":1.915,"tnv":1.915},{"stockId":3000000001927,"date":"2024-08-14T16:00:00.000Z","nv":1.926,"tnv":1.926},{"stockId":3000000001927,"date":"2024-08-13T16:00:00.000Z","nv":1.928,"tnv":1.928},{"stockId":3000000001927,"date":"2024-08-12T16:00:00.000Z","nv":1.952,"tnv":1.952},{"stockId":3000000001927,"date":"2024-08-11T16:00:00.000Z","nv":1.963,"tnv":1.963},{"stockId":3000000001927,"date":"2024-08-08T16:00:00.000Z","nv":1.962,"tnv":1.962},{"stockId":3000000001927,"date":"2024-08-07T16:00:00.000Z","nv":1.973,"tnv":1.973},{"stockId":3000000001927,"date":"2024-08-06T16:00:00.000Z","nv":1.951,"tnv":1.951},{"stockId":3000000001927,"date":"2024-08-05T16:00:00.000Z","nv":1.95,"tnv":1.95},{"stockId":3000000001927,"date":"2024-08-04T16:00:00.000Z","nv":1.945,"tnv":1.945},{"stockId":3000000001927,"date":"2024-08-01T16:00:00.000Z","nv":1.945,"tnv":1.945},{"stockId":3000000001927,"date":"2024-07-31T16:00:00.000Z","nv":1.956,"tnv":1.956},{"stockId":3000000001927,"date":"2024-07-30T16:00:00.000Z","nv":1.988,"tnv":1.988},{"stockId":3000000001927,"date":"2024-07-29T16:00:00.000Z","nv":1.92,"tnv":1.92},{"stockId":3000000001927,"date":"2024-07-28T16:00:00.000Z","nv":1.938,"tnv":1.938},{"stockId":3000000001927,"date":"2024-07-25T16:00:00.000Z","nv":1.958,"tnv":1.958},{"stockId":3000000001927,"date":"2024-07-24T16:00:00.000Z","nv":1.927,"tnv":1.927},{"stockId":3000000001927,"date":"2024-07-23T16:00:00.000Z","nv":1.929,"tnv":1.929},{"stockId":3000000001927,"date":"2024-07-22T16:00:00.000Z","nv":1.956,"tnv":1.956},{"stockId":3000000001927,"date":"2024-07-21T16:00:00.000Z","nv":2.017,"tnv":2.017},{"stockId":3000000001927,"date":"2024-07-18T16:00:00.000Z","nv":2.035,"tnv":2.035},{"stockId":3000000001927,"date":"2024-07-17T16:00:00.000Z","nv":2.03,"tnv":2.03},{"stockId":3000000001927,"date":"2024-07-16T16:00:00.000Z","nv":2.028,"tnv":2.028},{"stockId":3000000001927,"date":"2024-07-15T16:00:00.000Z","nv":2.019,"tnv":2.019},{"stockId":3000000001927,"date":"2024-07-14T16:00:00.000Z","nv":2.028,"tnv":2.028},{"stockId":3000000001927,"date":"2024-07-11T16:00:00.000Z","nv":2.047,"tnv":2.047},{"stockId":3000000001927,"date":"2024-07-10T16:00:00.000Z","nv":2.035,"tnv":2.035},{"stockId":3000000001927,"date":"2024-07-09T16:00:00.000Z","nv":2.006,"tnv":2.006},{"stockId":3000000001927,"date":"2024-07-08T16:00:00.000Z","nv":2.017,"tnv":2.017},{"stockId":3000000001927,"date":"2024-07-07T16:00:00.000Z","nv":2.022,"tnv":2.022},{"stockId":3000000001927,"date":"2024-07-04T16:00:00.000Z","nv":2.055,"tnv":2.055},{"stockId":3000000001927,"date":"2024-07-03T16:00:00.000Z","nv":2.057,"tnv":2.057},{"stockId":3000000001927,"date":"2024-07-02T16:00:00.000Z","nv":2.081,"tnv":2.081},{"stockId":3000000001927,"date":"2024-07-01T16:00:00.000Z","nv":2.102,"tnv":2.102},{"stockId":3000000001927,"date":"2024-06-30T16:00:00.000Z","nv":2.124,"tnv":2.124},{"stockId":3000000001927,"date":"2024-06-27T16:00:00.000Z","nv":2.114,"tnv":2.114},{"stockId":3000000001927,"date":"2024-06-26T16:00:00.000Z","nv":2.133,"tnv":2.133},{"stockId":3000000001927,"date":"2024-06-25T16:00:00.000Z","nv":2.177,"tnv":2.177},{"stockId":3000000001927,"date":"2024-06-24T16:00:00.000Z","nv":2.178,"tnv":2.178},{"stockId":3000000001927,"date":"2024-06-23T16:00:00.000Z","nv":2.175,"tnv":2.175},{"stockId":3000000001927,"date":"2024-06-20T16:00:00.000Z","nv":2.194,"tnv":2.194},{"stockId":3000000001927,"date":"2024-06-19T16:00:00.000Z","nv":2.204,"tnv":2.204},{"stockId":3000000001927,"date":"2024-06-18T16:00:00.000Z","nv":2.225,"tnv":2.225},{"stockId":3000000001927,"date":"2024-06-17T16:00:00.000Z","nv":2.245,"tnv":2.245},{"stockId":3000000001927,"date":"2024-06-16T16:00:00.000Z","nv":2.256,"tnv":2.256},{"stockId":3000000001927,"date":"2024-06-13T16:00:00.000Z","nv":2.264,"tnv":2.264},{"stockId":3000000001927,"date":"2024-06-12T16:00:00.000Z","nv":2.254,"tnv":2.254},{"stockId":3000000001927,"date":"2024-06-11T16:00:00.000Z","nv":2.285,"tnv":2.285},{"stockId":3000000001927,"date":"2024-06-10T16:00:00.000Z","nv":2.286,"tnv":2.286},{"stockId":3000000001927,"date":"2024-06-06T16:00:00.000Z","nv":2.3,"tnv":2.3},{"stockId":3000000001927,"date":"2024-06-05T16:00:00.000Z","nv":2.318,"tnv":2.318},{"stockId":3000000001927,"date":"2024-06-04T16:00:00.000Z","nv":2.331,"tnv":2.331},{"stockId":3000000001927,"date":"2024-06-03T16:00:00.000Z","nv":2.367,"tnv":2.367},{"stockId":3000000001927,"date":"2024-06-02T16:00:00.000Z","nv":2.342,"tnv":2.342}],"influencesList":[]}