window.pageData = {"fund":{"_id":3000000001924,"stockCode":"001924","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-25T16:00:00.000Z","setUpScale":3289460000,"market":"a","tickerId":1924,"custody":"中国建设银行股份有限公司","name":"华夏国企改革灵活配置混合型证券投资基金","shortName":"华夏国企改革混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-24T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏国企改革混合","pinyin":"hxgqgglhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"艾邦妮","stockType":"fund_manager","stockCode":"db20882478","exchange":"fm","tickerId":10214220110}],"hotMetrics":{"fss":{"stockId":3000000001924,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":-0.00019999999999999993,"f_ins_h_s_r_c_1y":-0.00019999999999999993,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ind_h_s_r_c_1y":0.00019999999999997797,"f_h_a":4476,"f_h_s_a":26639,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001924,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2216414590747331,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.39765064172286274,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.21300077254166208,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.16906557002513137,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.32765037819666226,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.38999740865509197,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6925528832222544,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.6098696461824954,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5245543038390025,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.5512445095168375},"fp":{"stockId":3000000001924,"type":"fp","f_p_r_fys":0.14959568733153672,"f_p_r_m1":0.07228158390949058,"f_p_r_m3":0.0662499999999997,"f_p_r_m6":0.19050942079553423,"f_p_r_y1":0.44087837837837895,"f_p_r_y3":0.0900958466453694,"f_p_r_y5":0.04024390243902576,"f_cagr_p_r_fs":0.05254649199854078,"f_p_r_d1":0.0007993605115907965,"f_p_r_y2":0.448217317487267,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.932049830124581},"ff":{"stockId":3000000001924,"type":"ff","f_m_f":961749,"f_m_f_r":0.012,"f_c_f":160291,"f_c_f_r":0.002,"f_m_a_c_f":1122040,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001924,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.706,"f_nv_cr":0.004120070629782369},"f_as":{"stockId":3000000001924,"type":"f_as","f_tas":137950677.962,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001924,"stockId":601872,"holdings":311900,"marketCap":5102684,"netValueRatio":0.037,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001924,"stockId":988,"holdings":46600,"marketCap":4823100,"netValueRatio":0.035,"quarterlyChange":0.3046766670868526,"stock":{"stockCode":"000988","exchange":"sz","stockType":"company","tickerId":988,"name":"华工科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001924,"stockId":603950,"holdings":112400,"marketCap":4168916,"netValueRatio":0.0302,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001924,"stockId":600282,"holdings":755200,"marketCap":4153600,"netValueRatio":0.0301,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001924,"stockId":28,"holdings":158200,"marketCap":4135348,"netValueRatio":0.03,"quarterlyChange":0.06433224755700406,"stock":{"stockCode":"000028","exchange":"sz","stockType":"company","tickerId":28,"name":"国药一致"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001924,"stockId":2911,"holdings":283800,"marketCap":4109424,"netValueRatio":0.0298,"quarterlyChange":0.21938337516658257,"stock":{"stockCode":"002911","exchange":"sz","stockType":"company","tickerId":2911,"name":"佛燃能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001924,"stockId":729,"holdings":311900,"marketCap":4085890,"netValueRatio":0.0296,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001924,"stockId":600710,"holdings":329300,"marketCap":4076734,"netValueRatio":0.0296,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001924,"stockId":600,"holdings":438200,"marketCap":4031440,"netValueRatio":0.0292,"quarterlyChange":0.09104394686329709,"stock":{"stockCode":"000600","exchange":"sz","stockType":"company","tickerId":600,"name":"建投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001924,"stockId":792,"holdings":108500,"marketCap":4014500,"netValueRatio":0.0291,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}}],"lastFsMetrics":{"latestTurnoverRate":1.3347799272930834,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001924,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001924},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001924},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001924},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001924},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001924},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001924},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001924},{"stockId":3000000001924,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001924},{"stockId":3000000001924,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001924},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001924},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001924},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001924},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001924},{"stockId":3000000001924,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001924},{"stockId":3000000001924,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001924},{"stockId":3000000001924,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001924},{"stockId":3000000001924,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001924},{"stockId":3000000001924,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001924},{"stockId":3000000001924,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001924},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001924},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001924},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001924},{"stockId":3000000001924,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001924},{"stockId":3000000001924,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001924},{"stockId":3000000001924,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001924},{"stockId":3000000001924,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001924},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001924},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001924},{"stockId":3000000001924,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001924},{"stockId":3000000001924,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001924},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001924},{"stockId":3000000001924,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000001924,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001924},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001924},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001924},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001924},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001924},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001924},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001924},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001924},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001924},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001924},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001924},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001924},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001924},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001924},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001924},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001924},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001924},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001924},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001924},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001924},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001924},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001924},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001924},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001924},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001924},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001924},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001924},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001924},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001924},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001924},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001924},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001924},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001924},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001924},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001924},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001924},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001924},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001924},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001924},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001924},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001924},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001924},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001924},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001924},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001924},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001924},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001924},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001924},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001924},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001924},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001924},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001924},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001924},{"stockId":3000000001924,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001924,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001924,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001924},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001924},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001924},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001924}],"sharesList":[{"s":88543439,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001924,"source":"csrc_xbrl","s_forward":88543439},{"s":95613155,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001924,"source":"csrc_xbrl","s_forward":95613155},{"s":101726888,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001924,"source":"csrc_xbrl","s_forward":101726888},{"s":117736690,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001924,"source":"csrc_xbrl","s_forward":117736690},{"s":121243707,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001924,"source":"csrc_xbrl","s_forward":121243707},{"s":127842838,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001924,"source":"csrc_xbrl","s_forward":127842838},{"s":136317876,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001924,"source":"csrc_xbrl","s_forward":136317876},{"s":138626224,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001924,"source":"csrc_xbrl","s_forward":138626224}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001924,"assetScale":137950677.962},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001924,"assetScale":141889922.02},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001924,"assetScale":147300533.824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001924,"assetScale":147759545.95},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001924,"assetScale":147432347.71199998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001924,"assetScale":155584733.84600002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001924,"assetScale":167262033.852},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001924,"assetScale":157479390.464}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001924,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.706},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001924,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.699},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001924,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001924,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.684},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001924,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001924,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.682},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001924,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001924,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.686},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001924,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001924,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001924,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001924,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.646},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001924,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001924,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.645},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001924,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.645},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001924,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.625},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001924,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001924,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001924,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001924,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001924,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001924,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001924,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001924,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001924,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001924,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001924,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.546},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001924,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001924,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001924,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001924,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001924,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001924,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001924,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001924,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001924,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001924,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001924,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001924,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001924,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.616},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001924,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001924,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001924,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001924,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001924,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001924,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001924,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.607},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001924,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001924,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001924,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001924,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001924,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001924,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.559},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001924,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.543},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001924,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001924,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001924,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001924,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001924,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.628},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001924,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001924,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.619},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001924,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001924,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001924,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001924,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.594},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001924,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001924,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001924,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001924,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001924,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001924,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001924,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001924,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001924,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001924,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001924,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001924,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001924,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001924,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001924,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001924,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.481},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001924,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001924,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001924,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001924,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001924,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001924,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001924,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001924,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001924,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001924,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001924,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001924,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001924,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001924,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001924,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001924,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001924,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001924,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001924,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001924,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001924,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001924,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001924,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001924,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001924,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001924,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001924,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001924,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001924,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001924,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001924,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001924,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001924,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001924,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001924,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001924,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001924,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001924,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001924,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001924,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001924,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001924,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.445999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001924,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001924,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001924,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001924,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001924,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001924,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001924,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.407999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001924,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.407999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001924,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.433999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001924,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.444999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001924,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001924,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001924,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001924,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001924,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001924,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001924,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001924,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001924,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001924,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001924,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.425999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001924,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001924,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.407999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001924,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001924,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001924,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001924,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001924,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001924,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001924,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001924,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001924,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001924,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001924,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001924,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.383999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001924,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.407999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001924,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001924,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001924,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001924,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.383999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001924,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001924,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001924,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001924,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001924,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001924,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001924,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001924,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001924,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001924,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001924,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001924,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001924,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001924,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001924,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001924,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001924,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001924,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001924,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001924,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001924,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001924,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001924,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001924,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001924,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001924,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001924,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001924,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001924,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001924,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001924,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001924,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001924,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001924,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001924,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001924,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001924,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001924,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001924,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001924,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001924,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001924,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001924,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001924,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001924,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001924,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001924,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001924,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001924,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001924,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001924,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001924,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001924,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001924,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001924,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001924,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001924,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001924,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001924,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001924,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001924,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001924,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001924,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001924,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001924,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001924,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001924,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001924,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001924,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001924,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001924,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001924,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001924,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001924,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001924,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001924,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001924,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001924,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001924,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001924,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001924,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001924,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001924,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001924,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001924,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001924,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001924,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001924,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001924,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001924,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001924,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001924,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001924,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001924,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001924,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001924,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001924,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001924,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001924,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001924,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001924,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001924,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001924,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001924,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001924,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001924,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001924,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001924,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001924,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001924,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001924,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001924,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001924,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001924,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001924,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001924,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001924,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001924,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001924,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001924,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001924,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001924,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001924,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001924,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001924,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001924,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001924,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001924,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001924,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001924,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001924,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001924,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001924,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001924,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001924,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001924,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001924,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001924,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001924,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001924,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001924,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001924,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001924,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001924,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001924,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001924,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001924,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001924,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001924,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001924,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001924,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001924,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001924,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001924,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001924,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001924,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001924,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001924,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001924,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001924,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001924,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001924,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001924,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001924,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001924,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001924,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001924,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001924,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001924,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001924,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001924,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001924,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001924,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001924,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001924,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001924,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001924,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001924,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001924,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001924,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001924,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001924,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001924,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001924,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001924,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001924,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001924,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001924,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001924,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001924,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001924,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001924,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001924,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001924,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001924,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001924,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001924,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001924,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001924,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001924,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001924,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001924,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001924,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001924,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001924,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001924,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001924,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001924,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001924,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001924,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001924,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001924,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001924,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001924,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001924,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001924,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001924,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001924,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001924,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001924,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001924,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001924,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001924,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001924,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001924,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001924,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001924,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001924,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001924,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001924,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001924,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001924,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001924,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001924,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001924,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001924,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001924,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001924,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001924,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001924,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001924,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001924,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001924,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001924,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001924,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001924,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001924,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001924,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001924,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001924,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001924,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001924,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001924,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001924,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001924,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001924,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001924,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001924,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001924,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001924,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001924,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001924,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001924,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001924,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001924,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001924,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001924,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001924,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001924,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001924,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001924,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001924,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001924,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001924,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001924,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001924,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001924,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001924,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001924,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001924,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001924,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001924,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001924,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001924,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001924,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001924,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001924,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001924,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001924,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001924,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001924,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001924,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001924,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001924,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001924,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001924,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001924,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001924,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001924,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001924,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001924,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001924,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001924,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001924,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001924,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001924,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001924,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001924,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001924,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001924,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001924,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001924,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001924,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001924,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001924,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001924,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001924,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001924,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001924,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001924,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001924,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998}],"influencesList":[]}