window.pageData = {"fund":{"_id":3000000001922,"stockCode":"001922","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-01T16:00:00.000Z","setUpScale":2975480000,"market":"a","tickerId":1922,"custody":"中国建设银行股份有限公司","name":"国泰多策略收益灵活配置混合型证券投资基金","shortName":"国泰多策略收益灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050010000,"memoNum":1,"currency":"CNY","masterFundShortName":"国泰多策略收益灵活配置混合","pinyin":"gtdclsylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"胡智磊","stockType":"fund_manager","stockCode":"db20754219","exchange":"fm","tickerId":82612203310}],"hotMetrics":{"fss":{"stockId":3000000001922,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0942,"f_ins_h_s_r_c_hy":-0.025899999999999992,"f_ins_h_s_r_c_1y":0.0942,"f_ind_h_s_r":0.9057999999999999,"f_ind_h_s_r_c_hy":0.025900000000000034,"f_ind_h_s_r_c_1y":-0.09420000000000006,"f_h_a":11582,"f_h_s_a":3449,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001922,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6896934695690804,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7420656560148325,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5461802860627564,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6589041095890411,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9052366082152294,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.814608199273482,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.779294322636852,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.6274923762608492,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.5953769950467804,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.810192023633678},"fp":{"stockId":3000000001922,"type":"fp","f_p_r_fys":0.019111709286675937,"f_p_r_m1":0.013586774646944688,"f_p_r_m3":0.002316500099279084,"f_p_r_m6":0.026851098454027555,"f_p_r_y1":0.03322644470219016,"f_p_r_y3":0.046651461745802036,"f_p_r_y5":0.0357704671363126,"f_cagr_p_r_fs":0.0407570529142296,"f_p_r_d1":-0.0007609823590454257,"f_p_r_y2":0.11254775198354405,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y10":0.522010050251261},"ff":{"stockId":3000000001922,"type":"ff","f_m_f":376895,"f_m_f_r":0.004,"f_c_f":62815,"f_c_f_r":0.001,"f_m_a_c_f":439710,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000001922,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.5144,"f_nv_cr":0.0032461079827759143},"f_as":{"stockId":3000000001922,"type":"f_as","f_tas":118961818.6374,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023289,"name":"国泰多策略收益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023289","tickerId":23289,"shortName":"国泰多策略收益灵活配置混合C","currency":"CNY","__csrcFundId":2544,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:09:34.160Z","inceptionDate":"2025-02-26T16:00:00.000Z","pinyin":"gtdclsylhpzhhxzqtzjj","fundCollectionId":4000050010000},{"_id":3000000024233,"name":"国泰多策略收益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024233","tickerId":24233,"shortName":"国泰多策略收益灵活配置混合E","currency":"CNY","__csrcFundId":2544,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:28:54.315Z","inceptionDate":"2025-05-14T16:00:00.000Z","pinyin":"gtdclsylhpzhhxzqtzjj","fundCollectionId":4000050010000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":601288,"holdings":238000,"marketCap":1594600,"netValueRatio":0.0055,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":975,"holdings":38000,"marketCap":1127840,"netValueRatio":0.0039,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":600350,"holdings":100000,"marketCap":1070000,"netValueRatio":0.0037,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":300750,"holdings":2300,"marketCap":923910,"netValueRatio":0.0032,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":600926,"holdings":47400,"marketCap":793950,"netValueRatio":0.0027,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":600066,"holdings":21000,"marketCap":753060,"netValueRatio":0.0026,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":429,"holdings":56000,"marketCap":730800,"netValueRatio":0.0025,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":2648,"holdings":25000,"marketCap":690500,"netValueRatio":0.0024,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":600938,"holdings":17000,"marketCap":680000,"netValueRatio":0.0023,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":2714,"holdings":15000,"marketCap":625650,"netValueRatio":0.0022,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69e8f8e21398d79843fffab0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30361454,"netValueRatio":0.1048,"lastUpdated":"2026-04-22T16:35:46.703Z"},{"_id":"69e8f8e21398d79843fffab1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockCode":"232380085","stockName":"23中行二级资本债04B","holdings":200000,"marketCap":21814839,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:35:46.707Z"},{"_id":"69e8f8e21398d79843fffab2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":200000,"marketCap":20945700,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:35:46.711Z"},{"_id":"69e8f8e21398d79843fffab3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockCode":"232480019","stockName":"24天津银行二级资本债01","holdings":200000,"marketCap":20796520,"netValueRatio":0.0718,"lastUpdated":"2026-04-22T16:35:46.714Z"},{"_id":"69e8f8e21398d79843fffab4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":200000,"marketCap":20613276,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:35:46.717Z"}],"lastFsMetrics":{"latestTurnoverRate":0.14469342017911793,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48208,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e900ff7d4d6e1c3441a47c","stockId":3000000001922,"source":"cn_info","declarationDate":"2019-05-31T16:00:00.000Z","appointmentDate":"2016-01-10T16:00:00.000Z","departureDate":"2019-05-30T16:00:00.000Z","isEmployed":false,"managerId":7002303100020,"manager":{"_id":7002303100020,"name":"吴晨","tickerId":2303100020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801341050","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001922,"stockCode":"001922","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":1922,"name":"国泰多策略收益灵活配置混合型证券投资基金","shortName":"国泰多策略收益灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-01T16:00:00.000Z","memoNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000001922,"type":"f_as","f_m_f":376895,"f_m_f_r":0.004,"f_c_f":62815,"f_c_f_r":0.001,"f_m_a_c_f":439710,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":118961818.6374,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":4,"managerYearStartProfit":0.0191,"managerCagr":0.0155,"managerTotalProfit":0.0534,"indexYearStartProfit":0.0367,"indexCagr":0.046,"indexTotalProfit":0.1639},{"_id":"69e900ff7d4d6e1c3441a47d","stockId":3000000001922,"source":"cn_info","declarationDate":"2019-05-31T16:00:00.000Z","appointmentDate":"2015-12-01T16:00:00.000Z","departureDate":"2017-08-10T16:00:00.000Z","isEmployed":false,"managerId":7172408110220,"manager":{"_id":7172408110220,"name":"邱晓华","tickerId":172408110220,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801357589","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001922,"stockCode":"001922","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":1922,"name":"国泰多策略收益灵活配置混合型证券投资基金","shortName":"国泰多策略收益灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-01T16:00:00.000Z","memoNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000001922,"type":"f_as","f_m_f":376895,"f_m_f_r":0.004,"f_c_f":62815,"f_c_f_r":0.001,"f_m_a_c_f":439710,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":118961818.6374,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.0191,"managerCagr":0.01,"managerTotalProfit":0.017,"indexYearStartProfit":0.0367,"indexCagr":-0.0119,"indexTotalProfit":-0.02},{"_id":"69e900ff7d4d6e1c3441a47e","stockId":3000000001922,"source":"cn_info","declarationDate":"2020-06-05T16:00:00.000Z","appointmentDate":"2019-05-30T16:00:00.000Z","departureDate":"2020-06-04T16:00:00.000Z","isEmployed":false,"managerId":7061201145260,"manager":{"_id":7061201145260,"name":"樊利安","tickerId":61201145260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20296546","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001922,"stockCode":"001922","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":1922,"name":"国泰多策略收益灵活配置混合型证券投资基金","shortName":"国泰多策略收益灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-01T16:00:00.000Z","memoNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000001922,"type":"f_as","f_m_f":376895,"f_m_f_r":0.004,"f_c_f":62815,"f_c_f_r":0.001,"f_m_a_c_f":439710,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":118961818.6374,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0191,"managerCagr":0.1868,"managerTotalProfit":0.1897,"indexYearStartProfit":0.0367,"indexCagr":0.1009,"indexTotalProfit":0.1023},{"_id":"69e900ff7d4d6e1c3441a47f","stockId":3000000001922,"source":"cn_info","declarationDate":"2024-09-03T16:00:00.000Z","appointmentDate":"2024-09-02T16:00:00.000Z","isEmployed":true,"managerId":7082612203310,"manager":{"_id":7082612203310,"name":"胡智磊","tickerId":82612203310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20754219","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001922,"stockCode":"001922","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":1922,"name":"国泰多策略收益灵活配置混合型证券投资基金","shortName":"国泰多策略收益灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-01T16:00:00.000Z","memoNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000001922,"type":"f_as","f_m_f":376895,"f_m_f_r":0.004,"f_c_f":62815,"f_c_f_r":0.001,"f_m_a_c_f":439710,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":118961818.6374,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.0191,"managerCagr":0.0788,"managerTotalProfit":0.1319,"indexYearStartProfit":0.0367,"indexCagr":0.2638,"indexTotalProfit":0.4662},{"_id":"69e900ff7d4d6e1c3441a480","stockId":3000000001922,"source":"cn_info","declarationDate":"2025-09-24T16:00:00.000Z","appointmentDate":"2019-05-30T16:00:00.000Z","departureDate":"2025-09-23T16:00:00.000Z","isEmployed":false,"managerId":7002312172650,"manager":{"_id":7002312172650,"name":"王琳","tickerId":2312172650,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801451488","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001922,"stockCode":"001922","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":1922,"name":"国泰多策略收益灵活配置混合型证券投资基金","shortName":"国泰多策略收益灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-01T16:00:00.000Z","memoNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000001922,"type":"f_as","f_m_f":376895,"f_m_f_r":0.004,"f_c_f":62815,"f_c_f_r":0.001,"f_m_a_c_f":439710,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":118961818.6374,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":3,"managerYearStartProfit":0.0191,"managerCagr":0.055,"managerTotalProfit":0.4027,"indexYearStartProfit":0.0367,"indexCagr":0.037,"indexTotalProfit":0.2579}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5144},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5095},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5085},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5067},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5044},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5029},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4989},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4962},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4952},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4952},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4956},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4946},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4961},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4942},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4934},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4938},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4923},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.491},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4941},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4949},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4958},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4952},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4969},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4982},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.499},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5026},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5033},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5026},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5021},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5088},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5067},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5051},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5055},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5051},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5056},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5053},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5066},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5029},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5049},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5061},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5134},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5215},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5235},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5172},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5172},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.515},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5109},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5114},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.506},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5057},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.506},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.506},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5038},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.5026},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4971},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4938},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4947},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.494},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4911},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.486},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4867},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4856},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4879},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4861},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4852},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4832},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.483},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4809},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4794},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.48},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4754},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4783},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4796},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4792},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4791},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4779},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.478},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4779},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4768},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4791},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4806},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4788},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4776},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4781},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4793},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4782},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4824},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4837},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4834},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4844},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4849},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4861},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4843},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4847},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4847},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4839},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4843},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4838},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.482},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4834},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4825},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4816},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4793},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4783},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4761},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4745},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4748},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4753},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4732},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4725},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.473},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4721},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.475},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4754},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4743},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.472},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.47},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4702},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4702},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.471},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4729},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4731},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4755},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4776},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4754},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4747},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4757},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4747},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4712},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4726},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4742},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4748},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4744},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4744},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4737},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4744},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4751},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4762},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4795},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4787},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4766},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4755},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.475},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4752},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4748},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4763},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4755},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4768},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.475},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4775},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4792},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4789},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4781},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4773},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4762},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4756},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4743},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4733},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4759},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4746},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4745},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4763},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4778},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4784},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4795},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4799},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4786},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4781},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4766},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4779},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.478},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4788},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4793},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.479},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4785},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.478},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4772},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4755},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.474},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4743},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.474},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4739},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4743},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4751},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4748},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4737},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4735},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4732},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4729},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4725},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4727},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4726},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4714},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4717},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4711},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4707},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4704},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4702},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4698},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4697},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4699},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4699},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4701},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4702},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4704},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4703},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4699},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4698},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4683},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4684},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4692},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.469},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4696},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4693},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4679},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4689},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4686},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4682},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.466},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.465},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4649},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.465},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4657},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4646},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4652},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.465},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.466},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4661},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4658},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.466},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4663},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4666},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4661},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4685},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4607},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4575},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4573},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4573},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4571},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.457},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4565},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4551},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4544},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4543},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4542},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4504},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4491},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4467},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4481},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4475},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.447},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4467},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4444},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4455},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4459},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4453},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4438},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.442},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4416},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4391},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4422},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4361},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.436},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4365},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4365},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4376},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4332},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4335},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4338},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4341},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4342},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4343},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4344},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4348},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4348},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4346},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4344},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4339},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4335},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4337},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4338},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4337},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4324},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4333},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4336},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4338},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.43},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4264},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4265},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4269},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4241},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4261},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4216},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4226},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4145},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4104},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4103},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4031},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4029},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4033},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.4018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3981},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3975},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.397},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3937},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3932},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.392},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3867},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3834},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3845},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3844},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.382},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3818},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3789},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3775},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3753},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3756},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3758},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3742},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3739},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3718},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3729},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3711},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3732},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3743},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3741},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3758},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3734},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3726},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3722},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3713},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3718},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3703},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3696},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3681},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3663},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3665},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3651},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3651},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3652},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3642},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3646},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3654},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3637},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3647},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3619},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3633},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3618},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3601},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3593},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3538},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3514},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.352},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.353},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3537},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3537},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.35},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3551},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.354},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3524},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3525},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3472},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3438},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3432},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3422},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3396},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3384},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3382},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.338},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3379},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3363},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3391},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.337},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3357},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.336},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3372},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3365},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.336},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3353},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3356},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3372},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3366},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3373},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.337},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3384},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3382},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3381},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3394},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3396},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3398},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3385},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3415},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3427},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3433},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3382},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3397},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3404},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3401},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3411},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3426},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3498},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3504},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3502},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3487},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3497},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.348},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3488},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.349},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3465},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3468},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3423},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3439},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3414},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3433},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3451},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3474},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3454},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3455},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.343},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3465},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.343},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3459},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3493},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3476},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3506},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3544},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3543},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3535},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3527},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3536},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3545},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3547},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3565},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3582},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.362},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3584},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3593},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3597},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3624},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3638},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3671},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3635},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3685},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3724},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3733},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3739},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3739},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3719},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3726},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3764},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3747},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3732},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3735},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.37},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3731},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.374},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3666},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3657},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3632},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3607},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001922,"lxr_nv_fc":1.3596}],"priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62}]}