window.pageData = {"fund":{"_id":3000000001919,"name":"圆信永丰兴利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001919","tickerId":1919,"shortName":"圆信永丰兴利C","exchange":"jj","inceptionDate":"2016-02-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050950000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yxyfxlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"许燕","stockType":"fund_manager","stockCode":"8801402820","exchange":"fm","tickerId":2425150730}],"hotMetrics":{"fss":{"stockId":3000000001919,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9578,"f_ind_h_s_r":0.042199999999999994,"f_h_a":131,"f_h_s_a":2908,"f_ind_h_s_r_c_1y":-0.9578,"f_ind_h_s_r_c_hy":0.0021999999999999936,"f_ins_h_s_r_c_1y":0.9578,"f_ins_h_s_r_c_hy":-0.0021999999999999797,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001919,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.1709712133440947,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.30120167189132707,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.2678665960825834,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.17112875016816897,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.20020077441560305,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.26415717351824336,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.3764022435897436,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.5244470314318975,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.5679664229623612,"f_p_r_y10_ssc":735,"f_p_r_y10_ssrp":0.8188010899182562},"fp":{"stockId":3000000001919,"type":"fp","f_p_r_fys":0.020473826478446533,"f_p_r_m1":0.0006419421558758742,"f_p_r_m3":0.008590713676883244,"f_p_r_m6":0.020473826478446533,"f_p_r_y1":0.027417740332184914,"f_p_r_y3":0.09688414240567256,"f_p_r_y5":0.1572126224897561,"f_cagr_p_r_fs":0.0272846931310029,"f_p_r_d1":-0.0002808199943835632,"f_p_r_y2":0.06204418080053831,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y10":0.3008767336498539,"f_i_d":"2016-02-22T16:00:00.000Z"},"ff":{"stockId":3000000001919,"type":"ff","f_m_f":2807354,"f_m_f_r":0.003,"f_c_f":935784,"f_c_f_r":0.001,"f_m_a_c_f":3743138,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000001919,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0723,"f_nv_cr":0},"f_as":{"stockId":3000000001919,"type":"f_as","f_tas":162132.9184,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001918,"__csrcFundId":4487,"stockCode":"001918","shortName":"圆信永丰兴利(001918)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1918,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:15:55.559Z","status":"normal","inceptionDate":"2016-02-22T16:00:00.000Z","name":"圆信永丰兴利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰兴利","pinyin":"yxyfxlzqxzqtzjj"},{"_id":3000000020122,"name":"圆信永丰兴利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020122","tickerId":20122,"shortName":"圆信永丰兴利债券E","currency":"CNY","__csrcFundId":4487,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.229Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050950000,"pinyin":"yxyfxlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8e21398d79843fffaab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001918,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.062,"lastUpdated":"2026-04-22T16:35:46.618Z"},{"_id":"69e8f8e21398d79843fffaac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001918,"stockCode":"012581578","stockName":"25绿城水务SCP001","holdings":500000,"marketCap":50581980,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:35:46.622Z"},{"_id":"69e8f8e21398d79843fffaad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001918,"stockCode":"102585269","stockName":"25广西金投MTN001","holdings":500000,"marketCap":50534657,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:35:46.625Z"},{"_id":"69e8f8e21398d79843fffaae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001918,"stockCode":"102580157","stockName":"25南宁城投MTN001","holdings":450000,"marketCap":45392363,"netValueRatio":0.0556,"lastUpdated":"2026-04-22T16:35:46.629Z"},{"_id":"69e8f8e21398d79843fffaaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001918,"stockCode":"102501140","stockName":"25桂交投MTN001A","holdings":450000,"marketCap":45377053,"netValueRatio":0.0556,"lastUpdated":"2026-04-22T16:35:46.632Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001919,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001919},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001919},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001919},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001919},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001919},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001919},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001919},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001919},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001919},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001919},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001919},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001919},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001919},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001919},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001919},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001919},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001919},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001919},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001919},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001919},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001919},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001919},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001919},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001919},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001919,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001919},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001919},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001919},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001919},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001919},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001919},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001919},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001919},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001919},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001919},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001919},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001919},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001919},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001919},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001919},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001919},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001919},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001919},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001919},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001919},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001919},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001919},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001919},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001919},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001919},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001919},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001919},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001919},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001919},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001919},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001919},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001919},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001919},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001919},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001919},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001919},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001919},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001919},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001919},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001919},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001919},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001919},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001919},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001919},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001919},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001919},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001919},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001919},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001919},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001919},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001919},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001919},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001919},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001919},{"stockId":3000000001919,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001919,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001919,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":146488,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001919,"source":"csrc_xbrl","s_forward":146488},{"s":167559,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001919,"source":"csrc_xbrl","s_forward":167559},{"s":201342,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001919,"source":"csrc_xbrl","s_forward":201342},{"s":9733753,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001919,"source":"csrc_xbrl","s_forward":9733753},{"s":9978145,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001919,"source":"csrc_xbrl","s_forward":9978145},{"s":9711696,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001919,"source":"csrc_xbrl","s_forward":9711696},{"s":414499,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001919,"source":"csrc_xbrl","s_forward":414499}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001919,"assetScale":162132.9184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001919,"assetScale":183460.3491},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001919,"assetScale":218456.07},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001919,"assetScale":10575722.6345},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001919,"assetScale":10652667.602000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001919,"assetScale":10448813.726400001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001919,"assetScale":438539.94200000004}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001919,"netValue":1.0723,"totalNetValue":1.2963,"netValue_forward":1.0723},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001919,"netValue":1.0723,"totalNetValue":1.2963,"netValue_forward":1.0723},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001919,"netValue":1.0724,"totalNetValue":1.2964,"netValue_forward":1.0724},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001919,"netValue":1.0727,"totalNetValue":1.2967,"netValue_forward":1.0727},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001919,"netValue":1.0728,"totalNetValue":1.2968,"netValue_forward":1.0727999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001919,"netValue":1.0723,"totalNetValue":1.2963,"netValue_forward":1.0723},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001919,"netValue":1.0722,"totalNetValue":1.2962,"netValue_forward":1.0722},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001919,"netValue":1.0719,"totalNetValue":1.2959,"netValue_forward":1.0719},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001919,"netValue":1.0717,"totalNetValue":1.2957,"netValue_forward":1.0717080580177276},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001919,"netValue":1.1168,"totalNetValue":1.2958,"netValue_forward":1.0718040290088637},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001919,"netValue":1.1167,"totalNetValue":1.2957,"netValue_forward":1.0717080580177276},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001919,"netValue":1.1165,"totalNetValue":1.2955,"netValue_forward":1.0715161160354556},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001919,"netValue":1.1161,"totalNetValue":1.2951,"netValue_forward":1.0711322320709107},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001919,"netValue":1.116,"totalNetValue":1.295,"netValue_forward":1.0710362610797746},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001919,"netValue":1.1159,"totalNetValue":1.2949,"netValue_forward":1.0709402900886382},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001919,"netValue":1.1159,"totalNetValue":1.2949,"netValue_forward":1.0709402900886382},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001919,"netValue":1.1165,"totalNetValue":1.2955,"netValue_forward":1.0715161160354556},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001919,"netValue":1.1167,"totalNetValue":1.2957,"netValue_forward":1.0717080580177276},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001919,"netValue":1.1171,"totalNetValue":1.2961,"netValue_forward":1.0720919419822725},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001919,"netValue":1.1171,"totalNetValue":1.2961,"netValue_forward":1.0720919419822725},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001919,"netValue":1.1169,"totalNetValue":1.2959,"netValue_forward":1.0719},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001919,"netValue":1.1166,"totalNetValue":1.2956,"netValue_forward":1.0716120870265915},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001919,"netValue":1.1164,"totalNetValue":1.2954,"netValue_forward":1.071420145044319},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001919,"netValue":1.116,"totalNetValue":1.295,"netValue_forward":1.0710362610797746},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001919,"netValue":1.1154,"totalNetValue":1.2944,"netValue_forward":1.0704604351329572},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001919,"netValue":1.115,"totalNetValue":1.294,"netValue_forward":1.0700765511684125},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001919,"netValue":1.1145,"totalNetValue":1.2935,"netValue_forward":1.069596696212732},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001919,"netValue":1.1141,"totalNetValue":1.2931,"netValue_forward":1.069212812248187},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001919,"netValue":1.1137,"totalNetValue":1.2927,"netValue_forward":1.068828928283642},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001919,"netValue":1.1135,"totalNetValue":1.2925,"netValue_forward":1.0686369863013698},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001919,"netValue":1.1133,"totalNetValue":1.2923,"netValue_forward":1.0684450443190976},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001919,"netValue":1.113,"totalNetValue":1.292,"netValue_forward":1.068157131345689},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001919,"netValue":1.1128,"totalNetValue":1.2918,"netValue_forward":1.0679651893634168},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001919,"netValue":1.1125,"totalNetValue":1.2915,"netValue_forward":1.0676772763900082},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001919,"netValue":1.1122,"totalNetValue":1.2912,"netValue_forward":1.0673893634165996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001919,"netValue":1.112,"totalNetValue":1.291,"netValue_forward":1.0671974214343272},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001919,"netValue":1.1119,"totalNetValue":1.2909,"netValue_forward":1.067101450443191},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001919,"netValue":1.1114,"totalNetValue":1.2904,"netValue_forward":1.0666215954875102},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001919,"netValue":1.111,"totalNetValue":1.29,"netValue_forward":1.0662377115229653},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001919,"netValue":1.111,"totalNetValue":1.29,"netValue_forward":1.0662377115229653},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001919,"netValue":1.1109,"totalNetValue":1.2899,"netValue_forward":1.0661417405318292},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001919,"netValue":1.1108,"totalNetValue":1.2898,"netValue_forward":1.066045769540693},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001919,"netValue":1.1108,"totalNetValue":1.2898,"netValue_forward":1.066045769540693},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001919,"netValue":1.1108,"totalNetValue":1.2898,"netValue_forward":1.066045769540693},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001919,"netValue":1.1107,"totalNetValue":1.2897,"netValue_forward":1.065949798549557},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001919,"netValue":1.1103,"totalNetValue":1.2893,"netValue_forward":1.0655659145850123},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001919,"netValue":1.1103,"totalNetValue":1.2893,"netValue_forward":1.0655659145850123},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001919,"netValue":1.1104,"totalNetValue":1.2894,"netValue_forward":1.0656618855761484},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001919,"netValue":1.1105,"totalNetValue":1.2895,"netValue_forward":1.0657578565672845},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001919,"netValue":1.1104,"totalNetValue":1.2894,"netValue_forward":1.0656618855761484},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001919,"netValue":1.1101,"totalNetValue":1.2891,"netValue_forward":1.0653739726027398},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001919,"netValue":1.1098,"totalNetValue":1.2888,"netValue_forward":1.065086059629331},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001919,"netValue":1.1096,"totalNetValue":1.2886,"netValue_forward":1.0648941176470588},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001919,"netValue":1.1095,"totalNetValue":1.2885,"netValue_forward":1.0647981466559227},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001919,"netValue":1.1095,"totalNetValue":1.2885,"netValue_forward":1.0647981466559227},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001919,"netValue":1.1094,"totalNetValue":1.2884,"netValue_forward":1.0647021756647863},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001919,"netValue":1.109,"totalNetValue":1.288,"netValue_forward":1.0643182917002418},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001919,"netValue":1.1088,"totalNetValue":1.2878,"netValue_forward":1.0641263497179696},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001919,"netValue":1.1088,"totalNetValue":1.2878,"netValue_forward":1.0641263497179696},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001919,"netValue":1.1084,"totalNetValue":1.2874,"netValue_forward":1.0637424657534247},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001919,"netValue":1.1078,"totalNetValue":1.2868,"netValue_forward":1.0631666398066075},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001919,"netValue":1.1073,"totalNetValue":1.2863,"netValue_forward":1.0626867848509267},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001919,"netValue":1.1071,"totalNetValue":1.2861,"netValue_forward":1.0624948428686543},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001919,"netValue":1.1068,"totalNetValue":1.2858,"netValue_forward":1.0622069298952457},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001919,"netValue":1.1065,"totalNetValue":1.2855,"netValue_forward":1.0619190169218373},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001919,"netValue":1.1061,"totalNetValue":1.2851,"netValue_forward":1.0615351329572926},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001919,"netValue":1.1058,"totalNetValue":1.2848,"netValue_forward":1.061247219983884},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001919,"netValue":1.1056,"totalNetValue":1.2846,"netValue_forward":1.0610552780016116},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001919,"netValue":1.1054,"totalNetValue":1.2844,"netValue_forward":1.0608633360193394},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001919,"netValue":1.1052,"totalNetValue":1.2842,"netValue_forward":1.060671394037067},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001919,"netValue":1.1051,"totalNetValue":1.2841,"netValue_forward":1.0605754230459308},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001919,"netValue":1.1049,"totalNetValue":1.2839,"netValue_forward":1.0603834810636583},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001919,"netValue":1.1046,"totalNetValue":1.2836,"netValue_forward":1.06009556809025},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001919,"netValue":1.1043,"totalNetValue":1.2833,"netValue_forward":1.0598076551168414},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001919,"netValue":1.104,"totalNetValue":1.283,"netValue_forward":1.0595197421434328},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001919,"netValue":1.1039,"totalNetValue":1.2829,"netValue_forward":1.0594237711522967},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001919,"netValue":1.1037,"totalNetValue":1.2827,"netValue_forward":1.0592318291700242},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001919,"netValue":1.1036,"totalNetValue":1.2826,"netValue_forward":1.059135858178888},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001919,"netValue":1.1036,"totalNetValue":1.2826,"netValue_forward":1.059135858178888},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001919,"netValue":1.1034,"totalNetValue":1.2824,"netValue_forward":1.0589439161966157},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001919,"netValue":1.1035,"totalNetValue":1.2825,"netValue_forward":1.0590398871877515},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001919,"netValue":1.1031,"totalNetValue":1.2821,"netValue_forward":1.058656003223207},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001919,"netValue":1.1029,"totalNetValue":1.2819,"netValue_forward":1.0584640612409346},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001919,"netValue":1.1025,"totalNetValue":1.2815,"netValue_forward":1.0580801772763901},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001919,"netValue":1.1024,"totalNetValue":1.2814,"netValue_forward":1.057984206285254},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001919,"netValue":1.102,"totalNetValue":1.281,"netValue_forward":1.0576003223207093},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001919,"netValue":1.1018,"totalNetValue":1.2808,"netValue_forward":1.0574083803384369},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001919,"netValue":1.1019,"totalNetValue":1.2809,"netValue_forward":1.057504351329573},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001919,"netValue":1.1019,"totalNetValue":1.2809,"netValue_forward":1.057504351329573},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001919,"netValue":1.101,"totalNetValue":1.28,"netValue_forward":1.0566406124093473},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001919,"netValue":1.1009,"totalNetValue":1.2799,"netValue_forward":1.0565446414182111},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001919,"netValue":1.1006,"totalNetValue":1.2796,"netValue_forward":1.0562567284448028},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001919,"netValue":1.1005,"totalNetValue":1.2795,"netValue_forward":1.0561607574536664},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001919,"netValue":1.1003,"totalNetValue":1.2793,"netValue_forward":1.055968815471394},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001919,"netValue":1.1,"totalNetValue":1.279,"netValue_forward":1.0556809024979856},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001919,"netValue":1.0996,"totalNetValue":1.2786,"netValue_forward":1.0552970185334407},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001919,"netValue":1.0994,"totalNetValue":1.2784,"netValue_forward":1.0551050765511683},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001919,"netValue":1.0994,"totalNetValue":1.2784,"netValue_forward":1.0551050765511683},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001919,"netValue":1.0992,"totalNetValue":1.2782,"netValue_forward":1.0549131345688962},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001919,"netValue":1.099,"totalNetValue":1.278,"netValue_forward":1.0547211925866236},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001919,"netValue":1.099,"totalNetValue":1.278,"netValue_forward":1.0547211925866236},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001919,"netValue":1.0989,"totalNetValue":1.2779,"netValue_forward":1.0546252215954874},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001919,"netValue":1.0986,"totalNetValue":1.2776,"netValue_forward":1.054337308622079},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001919,"netValue":1.0985,"totalNetValue":1.2775,"netValue_forward":1.054241337630943},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001919,"netValue":1.0982,"totalNetValue":1.2772,"netValue_forward":1.0539534246575344},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001919,"netValue":1.0979,"totalNetValue":1.2769,"netValue_forward":1.053665511684126},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001919,"netValue":1.0976,"totalNetValue":1.2766,"netValue_forward":1.0533775987107172},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001919,"netValue":1.097,"totalNetValue":1.276,"netValue_forward":1.0528017727639},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001919,"netValue":1.0967,"totalNetValue":1.2757,"netValue_forward":1.0525138597904915},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001919,"netValue":1.0963,"totalNetValue":1.2753,"netValue_forward":1.0521299758259468},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001919,"netValue":1.0957,"totalNetValue":1.2747,"netValue_forward":1.0515541498791297},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001919,"netValue":1.0956,"totalNetValue":1.2746,"netValue_forward":1.0514581788879935},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001919,"netValue":1.0956,"totalNetValue":1.2746,"netValue_forward":1.0514581788879935},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001919,"netValue":1.0955,"totalNetValue":1.2745,"netValue_forward":1.0513622078968574},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001919,"netValue":1.0952,"totalNetValue":1.2742,"netValue_forward":1.0510742949234488},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001919,"netValue":1.0951,"totalNetValue":1.2741,"netValue_forward":1.0509783239323127},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001919,"netValue":1.0949,"totalNetValue":1.2739,"netValue_forward":1.0507863819500403},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001919,"netValue":1.095,"totalNetValue":1.274,"netValue_forward":1.0508823529411766},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001919,"netValue":1.0953,"totalNetValue":1.2743,"netValue_forward":1.0511702659145847},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001919,"netValue":1.0949,"totalNetValue":1.2739,"netValue_forward":1.0507863819500403},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001919,"netValue":1.0948,"totalNetValue":1.2738,"netValue_forward":1.0506904109589041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001919,"netValue":1.0948,"totalNetValue":1.2738,"netValue_forward":1.0506904109589041},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001919,"netValue":1.0949,"totalNetValue":1.2739,"netValue_forward":1.0507863819500403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001919,"netValue":1.0949,"totalNetValue":1.2739,"netValue_forward":1.0507863819500403},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001919,"netValue":1.0947,"totalNetValue":1.2737,"netValue_forward":1.050594439967768},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001919,"netValue":1.0945,"totalNetValue":1.2735,"netValue_forward":1.0504024979854956},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001919,"netValue":1.0942,"totalNetValue":1.2732,"netValue_forward":1.0501145850120872},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001919,"netValue":1.094,"totalNetValue":1.273,"netValue_forward":1.0499226430298148},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001919,"netValue":1.0936,"totalNetValue":1.2726,"netValue_forward":1.04953875906527},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001919,"netValue":1.0934,"totalNetValue":1.2724,"netValue_forward":1.0493468170829974},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001919,"netValue":1.0933,"totalNetValue":1.2723,"netValue_forward":1.0492508460918613},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001919,"netValue":1.0933,"totalNetValue":1.2723,"netValue_forward":1.0492508460918613},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001919,"netValue":1.0934,"totalNetValue":1.2724,"netValue_forward":1.0493468170829974},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001919,"netValue":1.0933,"totalNetValue":1.2723,"netValue_forward":1.0492508460918613},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001919,"netValue":1.093,"totalNetValue":1.272,"netValue_forward":1.048962933118453},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001919,"netValue":1.093,"totalNetValue":1.272,"netValue_forward":1.048962933118453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001919,"netValue":1.0926,"totalNetValue":1.2716,"netValue_forward":1.0485790491539082},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001919,"netValue":1.0928,"totalNetValue":1.2718,"netValue_forward":1.0487709911361807},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001919,"netValue":1.0929,"totalNetValue":1.2719,"netValue_forward":1.0488669621273168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001919,"netValue":1.0938,"totalNetValue":1.2728,"netValue_forward":1.0497307010475425},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001919,"netValue":1.0937,"totalNetValue":1.2727,"netValue_forward":1.049634730056406},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001919,"netValue":1.0939,"totalNetValue":1.2729,"netValue_forward":1.0498266720386786},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001919,"netValue":1.0938,"totalNetValue":1.2728,"netValue_forward":1.0497307010475425},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001919,"netValue":1.0936,"totalNetValue":1.2726,"netValue_forward":1.04953875906527},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001919,"netValue":1.0941,"totalNetValue":1.2731,"netValue_forward":1.0500186140209509},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001919,"netValue":1.0947,"totalNetValue":1.2737,"netValue_forward":1.050594439967768},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001919,"netValue":1.0949,"totalNetValue":1.2739,"netValue_forward":1.0507863819500403},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001919,"netValue":1.0949,"totalNetValue":1.2739,"netValue_forward":1.0507863819500403},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001919,"netValue":1.095,"totalNetValue":1.274,"netValue_forward":1.0508823529411766},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001919,"netValue":1.095,"totalNetValue":1.274,"netValue_forward":1.0508823529411766},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001919,"netValue":1.095,"totalNetValue":1.274,"netValue_forward":1.0508823529411766},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001919,"netValue":1.0948,"totalNetValue":1.2738,"netValue_forward":1.0506904109589041},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001919,"netValue":1.0946,"totalNetValue":1.2736,"netValue_forward":1.050498468976632},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001919,"netValue":1.0946,"totalNetValue":1.2736,"netValue_forward":1.050498468976632},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001919,"netValue":1.0945,"totalNetValue":1.2735,"netValue_forward":1.0504024979854956},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001919,"netValue":1.0944,"totalNetValue":1.2734,"netValue_forward":1.0503065269943594},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001919,"netValue":1.0942,"totalNetValue":1.2732,"netValue_forward":1.0501145850120872},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001919,"netValue":1.0941,"totalNetValue":1.2731,"netValue_forward":1.0500186140209509},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001919,"netValue":1.0939,"totalNetValue":1.2729,"netValue_forward":1.0498266720386786},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001919,"netValue":1.0939,"totalNetValue":1.2729,"netValue_forward":1.0498266720386786},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001919,"netValue":1.0936,"totalNetValue":1.2726,"netValue_forward":1.04953875906527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001919,"netValue":1.0931,"totalNetValue":1.2721,"netValue_forward":1.049058904109589},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001919,"netValue":1.0926,"totalNetValue":1.2716,"netValue_forward":1.0485790491539082},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001919,"netValue":1.0919,"totalNetValue":1.2709,"netValue_forward":1.047907252215955},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001919,"netValue":1.0915,"totalNetValue":1.2705,"netValue_forward":1.0475233682514102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001919,"netValue":1.0909,"totalNetValue":1.2699,"netValue_forward":1.0469475423045933},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001919,"netValue":1.0899,"totalNetValue":1.2689,"netValue_forward":1.0459878323932315},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001919,"netValue":1.0893,"totalNetValue":1.2683,"netValue_forward":1.045412006446414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001919,"netValue":1.089,"totalNetValue":1.268,"netValue_forward":1.0451240934730057},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001919,"netValue":1.0886,"totalNetValue":1.2676,"netValue_forward":1.0447402095084608},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001919,"netValue":1.0881,"totalNetValue":1.2671,"netValue_forward":1.04426035455278},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001919,"netValue":1.0878,"totalNetValue":1.2668,"netValue_forward":1.0439724415793716},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001919,"netValue":1.0874,"totalNetValue":1.2664,"netValue_forward":1.0435885576148267},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001919,"netValue":1.0869,"totalNetValue":1.2659,"netValue_forward":1.043108702659146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001919,"netValue":1.0865,"totalNetValue":1.2655,"netValue_forward":1.0427248186946012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001919,"netValue":1.0865,"totalNetValue":1.2655,"netValue_forward":1.0427248186946012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001919,"netValue":1.0865,"totalNetValue":1.2655,"netValue_forward":1.0427248186946012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001919,"netValue":1.0858,"totalNetValue":1.2648,"netValue_forward":1.0420530217566482},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001919,"netValue":1.0857,"totalNetValue":1.2647,"netValue_forward":1.041957050765512},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001919,"netValue":1.085,"totalNetValue":1.264,"netValue_forward":1.0412852538275583},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001919,"netValue":1.0849,"totalNetValue":1.2639,"netValue_forward":1.0411892828364222},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001919,"netValue":1.0848,"totalNetValue":1.2638,"netValue_forward":1.041093311845286},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001919,"netValue":1.0848,"totalNetValue":1.2638,"netValue_forward":1.041093311845286},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001919,"netValue":1.0856,"totalNetValue":1.2646,"netValue_forward":1.0418610797743753},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001919,"netValue":1.0864,"totalNetValue":1.2654,"netValue_forward":1.042628847703465},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001919,"netValue":1.0867,"totalNetValue":1.2657,"netValue_forward":1.0429167606768734},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001919,"netValue":1.0866,"totalNetValue":1.2656,"netValue_forward":1.0428207896857373},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001919,"netValue":1.0868,"totalNetValue":1.2658,"netValue_forward":1.0430127316680098},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001919,"netValue":1.087,"totalNetValue":1.266,"netValue_forward":1.043204673650282},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001919,"netValue":1.0869,"totalNetValue":1.2659,"netValue_forward":1.043108702659146},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001919,"netValue":1.0868,"totalNetValue":1.2658,"netValue_forward":1.0430127316680098},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001919,"netValue":1.0864,"totalNetValue":1.2654,"netValue_forward":1.042628847703465},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001919,"netValue":1.0863,"totalNetValue":1.2653,"netValue_forward":1.0425328767123287},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001919,"netValue":1.0867,"totalNetValue":1.2657,"netValue_forward":1.0429167606768734},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001919,"netValue":1.0874,"totalNetValue":1.2664,"netValue_forward":1.0435885576148267},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001919,"netValue":1.0874,"totalNetValue":1.2664,"netValue_forward":1.0435885576148267},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001919,"netValue":1.0877,"totalNetValue":1.2667,"netValue_forward":1.0438764705882353},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001919,"netValue":1.0879,"totalNetValue":1.2669,"netValue_forward":1.0440684125705078},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001919,"netValue":1.0874,"totalNetValue":1.2664,"netValue_forward":1.0435885576148267},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001919,"netValue":1.087,"totalNetValue":1.266,"netValue_forward":1.043204673650282},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001919,"netValue":1.0871,"totalNetValue":1.2661,"netValue_forward":1.0433006446414181},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001919,"netValue":1.0869,"totalNetValue":1.2659,"netValue_forward":1.043108702659146},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001919,"netValue":1.0867,"totalNetValue":1.2657,"netValue_forward":1.0429167606768734},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001919,"netValue":1.0867,"totalNetValue":1.2657,"netValue_forward":1.0429167606768734},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001919,"netValue":1.0865,"totalNetValue":1.2655,"netValue_forward":1.0427248186946012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001919,"netValue":1.0863,"totalNetValue":1.2653,"netValue_forward":1.0425328767123287},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001919,"netValue":1.0859,"totalNetValue":1.2649,"netValue_forward":1.042148992747784},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001919,"netValue":1.0859,"totalNetValue":1.2649,"netValue_forward":1.042148992747784},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001919,"netValue":1.0859,"totalNetValue":1.2649,"netValue_forward":1.042148992747784},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001919,"netValue":1.0859,"totalNetValue":1.2649,"netValue_forward":1.042148992747784},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001919,"netValue":1.0864,"totalNetValue":1.2654,"netValue_forward":1.042628847703465},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001919,"netValue":1.0876,"totalNetValue":1.2666,"netValue_forward":1.043780499597099},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001919,"netValue":1.0876,"totalNetValue":1.2666,"netValue_forward":1.043780499597099},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001919,"netValue":1.088,"totalNetValue":1.267,"netValue_forward":1.0441643835616439},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001919,"netValue":1.0881,"totalNetValue":1.2671,"netValue_forward":1.04426035455278},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001919,"netValue":1.0885,"totalNetValue":1.2675,"netValue_forward":1.0446442385173247},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001919,"netValue":1.0887,"totalNetValue":1.2677,"netValue_forward":1.0448361804995971},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001919,"netValue":1.0887,"totalNetValue":1.2677,"netValue_forward":1.0448361804995971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001919,"netValue":1.0884,"totalNetValue":1.2674,"netValue_forward":1.0445482675261888},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001919,"netValue":1.0881,"totalNetValue":1.2671,"netValue_forward":1.04426035455278},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001919,"netValue":1.0877,"totalNetValue":1.2667,"netValue_forward":1.0438764705882353},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001919,"netValue":1.0873,"totalNetValue":1.2663,"netValue_forward":1.0434925866236906},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001919,"netValue":1.087,"totalNetValue":1.266,"netValue_forward":1.043204673650282},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001919,"netValue":1.0865,"totalNetValue":1.2655,"netValue_forward":1.0427248186946012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001919,"netValue":1.0864,"totalNetValue":1.2654,"netValue_forward":1.042628847703465},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001919,"netValue":1.0866,"totalNetValue":1.2656,"netValue_forward":1.0428207896857373},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001919,"netValue":1.0863,"totalNetValue":1.2653,"netValue_forward":1.0425328767123287},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001919,"netValue":1.0866,"totalNetValue":1.2656,"netValue_forward":1.0428207896857373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001919,"netValue":1.0868,"totalNetValue":1.2658,"netValue_forward":1.0430127316680098},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001919,"netValue":1.0867,"totalNetValue":1.2657,"netValue_forward":1.0429167606768734},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001919,"netValue":1.0866,"totalNetValue":1.2656,"netValue_forward":1.0428207896857373},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001919,"netValue":1.0866,"totalNetValue":1.2656,"netValue_forward":1.0428207896857373},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001919,"netValue":1.0865,"totalNetValue":1.2655,"netValue_forward":1.0427248186946012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001919,"netValue":1.08659954,"totalNetValue":1.26559954,"netValue_forward":1.042820348219178},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001919,"netValue":1.0866,"totalNetValue":1.2656,"netValue_forward":1.0428207896857373},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001919,"netValue":1.0862,"totalNetValue":1.2652,"netValue_forward":1.0424369057211926},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001919,"netValue":1.0864,"totalNetValue":1.2654,"netValue_forward":1.042628847703465},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001919,"netValue":1.0866,"totalNetValue":1.2656,"netValue_forward":1.0428207896857373},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001919,"netValue":1.0871,"totalNetValue":1.2661,"netValue_forward":1.0433006446414181},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001919,"netValue":1.0873,"totalNetValue":1.2663,"netValue_forward":1.0434925866236906},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001919,"netValue":1.0875,"totalNetValue":1.2665,"netValue_forward":1.0436845286059628},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001919,"netValue":1.0876,"totalNetValue":1.2666,"netValue_forward":1.043780499597099},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001919,"netValue":1.0875,"totalNetValue":1.2665,"netValue_forward":1.0436845286059628},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001919,"netValue":1.0874,"totalNetValue":1.2664,"netValue_forward":1.0435885576148267},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001919,"netValue":1.0869,"totalNetValue":1.2659,"netValue_forward":1.043108702659146},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001919,"netValue":1.0865,"totalNetValue":1.2655,"netValue_forward":1.0427248186946012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001919,"netValue":1.0866,"totalNetValue":1.2656,"netValue_forward":1.0428207896857373},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001919,"netValue":1.0866,"totalNetValue":1.2656,"netValue_forward":1.0428207896857373},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001919,"netValue":1.0864,"totalNetValue":1.2654,"netValue_forward":1.042628847703465},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001919,"netValue":1.0868,"totalNetValue":1.2658,"netValue_forward":1.0430127316680098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001919,"netValue":1.0871,"totalNetValue":1.2661,"netValue_forward":1.0433006446414181},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001919,"netValue":1.0869,"totalNetValue":1.2659,"netValue_forward":1.043108702659146},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001919,"netValue":1.0868,"totalNetValue":1.2658,"netValue_forward":1.0430127316680098},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001919,"netValue":1.0867,"totalNetValue":1.2657,"netValue_forward":1.0429167606768734},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001919,"netValue":1.0866,"totalNetValue":1.2656,"netValue_forward":1.0428207896857373},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001919,"netValue":1.0861,"totalNetValue":1.2651,"netValue_forward":1.0423409347300565},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001919,"netValue":1.086,"totalNetValue":1.265,"netValue_forward":1.0422449637389202},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001919,"netValue":1.086,"totalNetValue":1.265,"netValue_forward":1.0422449637389202},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001919,"netValue":1.086,"totalNetValue":1.265,"netValue_forward":1.0422449637389202},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001919,"netValue":1.0858,"totalNetValue":1.2648,"netValue_forward":1.0420530217566482},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001919,"netValue":1.0858,"totalNetValue":1.2648,"netValue_forward":1.0420530217566482},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001919,"netValue":1.0856,"totalNetValue":1.2646,"netValue_forward":1.0418610797743753},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001919,"netValue":1.0849,"totalNetValue":1.2639,"netValue_forward":1.0411892828364222},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001919,"netValue":1.0848,"totalNetValue":1.2638,"netValue_forward":1.041093311845286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001919,"netValue":1.0846,"totalNetValue":1.2636,"netValue_forward":1.0409013698630138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001919,"netValue":1.0847,"totalNetValue":1.2637,"netValue_forward":1.04099734085415},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001919,"netValue":1.0838,"totalNetValue":1.2628,"netValue_forward":1.0401336019339245},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001919,"netValue":1.0845,"totalNetValue":1.2635,"netValue_forward":1.0408053988718775},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001919,"netValue":1.0847,"totalNetValue":1.2637,"netValue_forward":1.04099734085415},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001919,"netValue":1.0851,"totalNetValue":1.2641,"netValue_forward":1.0413812248186947},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001919,"netValue":1.085,"totalNetValue":1.264,"netValue_forward":1.0412852538275583},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001919,"netValue":1.0847,"totalNetValue":1.2637,"netValue_forward":1.04099734085415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001919,"netValue":1.0849,"totalNetValue":1.2639,"netValue_forward":1.0411892828364222},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001919,"netValue":1.0848,"totalNetValue":1.2638,"netValue_forward":1.041093311845286},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001919,"netValue":1.0849,"totalNetValue":1.2639,"netValue_forward":1.0411892828364222},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001919,"netValue":1.0841,"totalNetValue":1.2631,"netValue_forward":1.0404215149073328},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001919,"netValue":1.0845,"totalNetValue":1.2635,"netValue_forward":1.0408053988718775},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001919,"netValue":1.0849,"totalNetValue":1.2639,"netValue_forward":1.0411892828364222},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001919,"netValue":1.0855,"totalNetValue":1.2645,"netValue_forward":1.0417651087832391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001919,"netValue":1.085,"totalNetValue":1.264,"netValue_forward":1.0412852538275583},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001919,"netValue":1.0866,"totalNetValue":1.2656,"netValue_forward":1.0428207896857373},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001919,"netValue":1.0861,"totalNetValue":1.2651,"netValue_forward":1.0423409347300565},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001919,"netValue":1.0852,"totalNetValue":1.2642,"netValue_forward":1.0414771958098308},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001919,"netValue":1.0851,"totalNetValue":1.2641,"netValue_forward":1.0413812248186947},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001919,"netValue":1.085,"totalNetValue":1.264,"netValue_forward":1.0412852538275583},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001919,"netValue":1.0848,"totalNetValue":1.2638,"netValue_forward":1.041093311845286},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001919,"netValue":1.0843,"totalNetValue":1.2633,"netValue_forward":1.0406134568896053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001919,"netValue":1.0842,"totalNetValue":1.2632,"netValue_forward":1.0405174858984692},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001919,"netValue":1.0842,"totalNetValue":1.2632,"netValue_forward":1.0405174858984692},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001919,"netValue":1.0843,"totalNetValue":1.2633,"netValue_forward":1.0406134568896053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001919,"netValue":1.0844,"totalNetValue":1.2634,"netValue_forward":1.0407094278807414},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001919,"netValue":1.0842,"totalNetValue":1.2632,"netValue_forward":1.0405174858984692},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001919,"netValue":1.0845,"totalNetValue":1.2635,"netValue_forward":1.0408053988718775},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001919,"netValue":1.0846,"totalNetValue":1.2636,"netValue_forward":1.0409013698630138},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001919,"netValue":1.0847,"totalNetValue":1.2637,"netValue_forward":1.04099734085415},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001919,"netValue":1.0844,"totalNetValue":1.2634,"netValue_forward":1.0407094278807414},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001919,"netValue":1.0845,"totalNetValue":1.2635,"netValue_forward":1.0408053988718775},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001919,"netValue":1.0845,"totalNetValue":1.2635,"netValue_forward":1.0408053988718775},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001919,"netValue":1.0843,"totalNetValue":1.2633,"netValue_forward":1.0406134568896053},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001919,"netValue":1.0836,"totalNetValue":1.2626,"netValue_forward":1.0399416599516518},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001919,"netValue":1.0833,"totalNetValue":1.2623,"netValue_forward":1.0396537469782434},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001919,"netValue":1.0865,"totalNetValue":1.2655,"netValue_forward":1.0427248186946012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001919,"netValue":1.0787,"totalNetValue":1.2577,"netValue_forward":1.035239081385979},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001919,"netValue":1.0714,"totalNetValue":1.2504,"netValue_forward":1.0282331990330378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001919,"netValue":1.0672,"totalNetValue":1.2462,"netValue_forward":1.0242024174053184},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001919,"netValue":1.0676,"totalNetValue":1.2466,"netValue_forward":1.024586301369863},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001919,"netValue":1.0675,"totalNetValue":1.2465,"netValue_forward":1.024490330378727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001919,"netValue":1.0675,"totalNetValue":1.2465,"netValue_forward":1.024490330378727},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001919,"netValue":1.0673,"totalNetValue":1.2463,"netValue_forward":1.0242983883964545},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001919,"netValue":1.0659,"totalNetValue":1.2449,"netValue_forward":1.0229547945205482},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001919,"netValue":1.065,"totalNetValue":1.244,"netValue_forward":1.0220910556003222},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001919,"netValue":1.0648,"totalNetValue":1.2438,"netValue_forward":1.02189911361805},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001919,"netValue":1.0651,"totalNetValue":1.2441,"netValue_forward":1.0221870265914583},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001919,"netValue":1.0633,"totalNetValue":1.2423,"netValue_forward":1.020459548751007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001919,"netValue":1.0629,"totalNetValue":1.2419,"netValue_forward":1.0200756647864626},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001919,"netValue":1.0628,"totalNetValue":1.2418,"netValue_forward":1.0199796937953265},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001919,"netValue":1.0667,"totalNetValue":1.2457,"netValue_forward":1.0237225624496373},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001919,"netValue":1.0678,"totalNetValue":1.2468,"netValue_forward":1.0247782433521357},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001919,"netValue":1.067,"totalNetValue":1.246,"netValue_forward":1.024010475423046},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001919,"netValue":1.0651,"totalNetValue":1.2441,"netValue_forward":1.0221870265914583},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001919,"netValue":1.068,"totalNetValue":1.247,"netValue_forward":1.0249701853344078},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001919,"netValue":1.0683,"totalNetValue":1.2473,"netValue_forward":1.0252580983078163},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001919,"netValue":1.0718,"totalNetValue":1.2508,"netValue_forward":1.0286170829975827},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001919,"netValue":1.0734,"totalNetValue":1.2524,"netValue_forward":1.0301526188557613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001919,"netValue":1.0741,"totalNetValue":1.2531,"netValue_forward":1.0308244157937148},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001919,"netValue":1.0744,"totalNetValue":1.2534,"netValue_forward":1.0311123287671233},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001919,"netValue":1.0724,"totalNetValue":1.2514,"netValue_forward":1.0291929089443999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001919,"netValue":1.0715,"totalNetValue":1.2505,"netValue_forward":1.028329170024174},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001919,"netValue":1.0725,"totalNetValue":1.2515,"netValue_forward":1.029288879935536},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001919,"netValue":1.0717,"totalNetValue":1.2507,"netValue_forward":1.0285211120064466},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001919,"netValue":1.07,"totalNetValue":1.249,"netValue_forward":1.0268896051571315},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001919,"netValue":1.0748,"totalNetValue":1.2538,"netValue_forward":1.0314962127316678},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001919,"netValue":1.0769,"totalNetValue":1.2559,"netValue_forward":1.0335116035455278},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001919,"netValue":1.0787,"totalNetValue":1.2577,"netValue_forward":1.035239081385979},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001919,"netValue":1.0774,"totalNetValue":1.2564,"netValue_forward":1.0339914585012084},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001919,"netValue":1.0782,"totalNetValue":1.2572,"netValue_forward":1.0347592264302983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001919,"netValue":1.0806,"totalNetValue":1.2596,"netValue_forward":1.0370625302175667},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001919,"netValue":1.0821,"totalNetValue":1.2611,"netValue_forward":1.0385020950846093},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001919,"netValue":1.0821,"totalNetValue":1.2611,"netValue_forward":1.0385020950846093},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001919,"netValue":1.0818,"totalNetValue":1.2608,"netValue_forward":1.0382141821112008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001919,"netValue":1.0814,"totalNetValue":1.2604,"netValue_forward":1.0378302981466558},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001919,"netValue":1.0828,"totalNetValue":1.2618,"netValue_forward":1.0391738920225626},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001919,"netValue":1.0828,"totalNetValue":1.2618,"netValue_forward":1.0391738920225626},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001919,"netValue":1.0818,"totalNetValue":1.2608,"netValue_forward":1.0382141821112008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001919,"netValue":1.0806,"totalNetValue":1.2596,"netValue_forward":1.0370625302175667},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001919,"netValue":1.0791,"totalNetValue":1.2581,"netValue_forward":1.0356229653505238},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001919,"netValue":1.0789,"totalNetValue":1.2579,"netValue_forward":1.0354310233682513},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001919,"netValue":1.0792,"totalNetValue":1.2582,"netValue_forward":1.03571893634166},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001919,"netValue":1.0795,"totalNetValue":1.2585,"netValue_forward":1.0360068493150685},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001919,"netValue":1.0781,"totalNetValue":1.2571,"netValue_forward":1.0346632554391622},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001919,"netValue":1.0787,"totalNetValue":1.2577,"netValue_forward":1.035239081385979},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001919,"netValue":1.0796,"totalNetValue":1.2586,"netValue_forward":1.0361028203062046},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001919,"netValue":1.0802,"totalNetValue":1.2592,"netValue_forward":1.036678646253022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001919,"netValue":1.0799,"totalNetValue":1.2589,"netValue_forward":1.0363907332796132},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001919,"netValue":1.0786,"totalNetValue":1.2576,"netValue_forward":1.035143110394843},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001919,"netValue":1.08,"totalNetValue":1.259,"netValue_forward":1.0364867042707495},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001919,"netValue":1.0796,"totalNetValue":1.2586,"netValue_forward":1.0361028203062046},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001919,"netValue":1.0813,"totalNetValue":1.2603,"netValue_forward":1.0377343271555197},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001919,"netValue":1.0767,"totalNetValue":1.2557,"netValue_forward":1.0333196615632554},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001919,"netValue":1.0778,"totalNetValue":1.2568,"netValue_forward":1.0343753424657534},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001919,"netValue":1.0778,"totalNetValue":1.2568,"netValue_forward":1.0343753424657534},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001919,"netValue":1.0773,"totalNetValue":1.2563,"netValue_forward":1.0338954875100725},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001919,"netValue":1.0759,"totalNetValue":1.2549,"netValue_forward":1.032551893634166},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001919,"netValue":1.0752,"totalNetValue":1.2542,"netValue_forward":1.0318800966962127},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001919,"netValue":1.075,"totalNetValue":1.254,"netValue_forward":1.0316881547139405},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001919,"netValue":1.0741,"totalNetValue":1.2531,"netValue_forward":1.0308244157937148},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001919,"netValue":1.0726,"totalNetValue":1.2516,"netValue_forward":1.029384850926672},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001919,"netValue":1.0736,"totalNetValue":1.2526,"netValue_forward":1.030344560838034},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001919,"netValue":1.0736,"totalNetValue":1.2526,"netValue_forward":1.030344560838034},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001919,"netValue":1.073,"totalNetValue":1.252,"netValue_forward":1.0297687348912168},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001919,"netValue":1.072,"totalNetValue":1.251,"netValue_forward":1.0288090249798552},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001919,"netValue":1.0715,"totalNetValue":1.2505,"netValue_forward":1.028329170024174},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001919,"netValue":1.0713,"totalNetValue":1.2503,"netValue_forward":1.0281372280419017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001919,"netValue":1.0714,"totalNetValue":1.2504,"netValue_forward":1.0282331990330378},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001919,"netValue":1.0707,"totalNetValue":1.2497,"netValue_forward":1.0275614020950845},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001919,"netValue":1.0697,"totalNetValue":1.2487,"netValue_forward":1.026601692183723},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001919,"netValue":1.069,"totalNetValue":1.248,"netValue_forward":1.0259298952457696},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001919,"netValue":1.0689,"totalNetValue":1.2479,"netValue_forward":1.0258339242546333},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001919,"netValue":1.0678,"totalNetValue":1.2468,"netValue_forward":1.0247782433521357},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001919,"netValue":1.0673,"totalNetValue":1.2463,"netValue_forward":1.0242983883964545},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001919,"netValue":1.0673,"totalNetValue":1.2463,"netValue_forward":1.0242983883964545},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001919,"netValue":1.0673,"totalNetValue":1.2463,"netValue_forward":1.0242983883964545},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001919,"netValue":1.0667,"totalNetValue":1.2457,"netValue_forward":1.0237225624496373},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001919,"netValue":1.0667,"totalNetValue":1.2457,"netValue_forward":1.0237225624496373},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001919,"netValue":1.065,"totalNetValue":1.244,"netValue_forward":1.0220910556003222},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001919,"netValue":1.0642,"totalNetValue":1.2432,"netValue_forward":1.021323287671233},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001919,"netValue":1.0636,"totalNetValue":1.2426,"netValue_forward":1.0207474617244159},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001919,"netValue":1.0635,"totalNetValue":1.2425,"netValue_forward":1.0206514907332795},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001919,"netValue":1.0634,"totalNetValue":1.2424,"netValue_forward":1.0205555197421434},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001919,"netValue":1.063,"totalNetValue":1.242,"netValue_forward":1.0201716357775985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001919,"netValue":1.0628,"totalNetValue":1.2418,"netValue_forward":1.0199796937953265},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001919,"netValue":1.0624,"totalNetValue":1.2414,"netValue_forward":1.0195958098307816},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001919,"netValue":1.0625,"totalNetValue":1.2415,"netValue_forward":1.0196917808219177},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001919,"netValue":1.0623,"totalNetValue":1.2413,"netValue_forward":1.0194998388396457},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001919,"netValue":1.0624,"totalNetValue":1.2414,"netValue_forward":1.0195958098307816},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001919,"netValue":1.0623,"totalNetValue":1.2413,"netValue_forward":1.0194998388396457},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001919,"netValue":1.0622,"totalNetValue":1.2412,"netValue_forward":1.0194038678485093},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001919,"netValue":1.0622,"totalNetValue":1.2412,"netValue_forward":1.0194038678485093},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001919,"netValue":1.0619,"totalNetValue":1.2409,"netValue_forward":1.0191159548751008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001919,"netValue":1.0616,"totalNetValue":1.2406,"netValue_forward":1.0188280419016924},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001919,"netValue":1.0614,"totalNetValue":1.2404,"netValue_forward":1.0186360999194197},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001919,"netValue":1.0607,"totalNetValue":1.2397,"netValue_forward":1.0179643029814665},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001919,"netValue":1.0608,"totalNetValue":1.2398,"netValue_forward":1.0180602739726028},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001919,"netValue":1.0605,"totalNetValue":1.2395,"netValue_forward":1.0177723609991942},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001919,"netValue":1.0602,"totalNetValue":1.2392,"netValue_forward":1.0174844480257859},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001919,"netValue":1.0595,"totalNetValue":1.2385,"netValue_forward":1.0168126510878326},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001919,"netValue":1.0591,"totalNetValue":1.2381,"netValue_forward":1.0164287671232877},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001919,"netValue":1.0591,"totalNetValue":1.2381,"netValue_forward":1.0164287671232877},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001919,"netValue":1.0589,"totalNetValue":1.2379,"netValue_forward":1.0162368251410152},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001919,"netValue":1.0591,"totalNetValue":1.2381,"netValue_forward":1.0164287671232877},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001919,"netValue":1.059,"totalNetValue":1.238,"netValue_forward":1.0163327961321516},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001919,"netValue":1.0591,"totalNetValue":1.2381,"netValue_forward":1.0164287671232877},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001919,"netValue":1.0596,"totalNetValue":1.2386,"netValue_forward":1.0169086220789687},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001919,"netValue":1.0605,"totalNetValue":1.2395,"netValue_forward":1.0177723609991942},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001919,"netValue":1.0605,"totalNetValue":1.2395,"netValue_forward":1.0177723609991942},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001919,"netValue":1.0608,"totalNetValue":1.2398,"netValue_forward":1.0180602739726028},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001919,"netValue":1.0601,"totalNetValue":1.2391,"netValue_forward":1.0173884770346497},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001919,"netValue":1.0603,"totalNetValue":1.2393,"netValue_forward":1.017580419016922},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001919,"netValue":1.06,"totalNetValue":1.239,"netValue_forward":1.0172925060435134},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001919,"netValue":1.0595,"totalNetValue":1.2385,"netValue_forward":1.0168126510878326},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001919,"netValue":1.0589,"totalNetValue":1.2379,"netValue_forward":1.0162368251410152},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001919,"netValue":1.0573,"totalNetValue":1.2363,"netValue_forward":1.0147012892828364},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001919,"netValue":1.0568,"totalNetValue":1.2358,"netValue_forward":1.0142214343271554},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001919,"netValue":1.058,"totalNetValue":1.237,"netValue_forward":1.0153730862207897},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001919,"netValue":1.0594,"totalNetValue":1.2384,"netValue_forward":1.016716680096696},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001919,"netValue":1.062,"totalNetValue":1.241,"netValue_forward":1.0192119258662369},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001919,"netValue":1.0626,"totalNetValue":1.2416,"netValue_forward":1.0197877518130538},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001919,"netValue":1.0611,"totalNetValue":1.2401,"netValue_forward":1.0183481869460111},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001919,"netValue":1.06145059,"totalNetValue":1.24045059,"netValue_forward":1.0186846516438355},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001919,"netValue":1.0614,"totalNetValue":1.2404,"netValue_forward":1.0186360999194197},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001919,"netValue":1.0613,"totalNetValue":1.2403,"netValue_forward":1.0185401289282836},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001919,"netValue":1.0615,"totalNetValue":1.2405,"netValue_forward":1.0187311708731266},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001919,"netValue":1.0658,"totalNetValue":1.2398,"netValue_forward":1.0180625240661771},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001919,"netValue":1.0654,"totalNetValue":1.2394,"netValue_forward":1.0176804401764918},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001919,"netValue":1.0653,"totalNetValue":1.2393,"netValue_forward":1.0175849192040707},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001919,"netValue":1.0647,"totalNetValue":1.2387,"netValue_forward":1.0170117933695428},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001919,"netValue":1.0643,"totalNetValue":1.2383,"netValue_forward":1.0166297094798578},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001919,"netValue":1.0637,"totalNetValue":1.2377,"netValue_forward":1.0160565836453301},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001919,"netValue":1.0636,"totalNetValue":1.2376,"netValue_forward":1.0159610626729088},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001919,"netValue":1.0634,"totalNetValue":1.2374,"netValue_forward":1.015770020728066},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001919,"netValue":1.063,"totalNetValue":1.237,"netValue_forward":1.015387936838381},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001919,"netValue":1.0625,"totalNetValue":1.2365,"netValue_forward":1.0149103319762744},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001919,"netValue":1.0614,"totalNetValue":1.2354,"netValue_forward":1.0138596012796401},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001919,"netValue":1.0613,"totalNetValue":1.2353,"netValue_forward":1.0137640803072188},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001919,"netValue":1.0616,"totalNetValue":1.2356,"netValue_forward":1.0140506432244827},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001919,"netValue":1.061,"totalNetValue":1.235,"netValue_forward":1.0134775173899548},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001919,"netValue":1.0618,"totalNetValue":1.2358,"netValue_forward":1.0142416851693252},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001919,"netValue":1.0618,"totalNetValue":1.2358,"netValue_forward":1.0142416851693252},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001919,"netValue":1.0615,"totalNetValue":1.2355,"netValue_forward":1.0139551222520617},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001919,"netValue":1.061,"totalNetValue":1.235,"netValue_forward":1.0134775173899548},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001919,"netValue":1.0613,"totalNetValue":1.2353,"netValue_forward":1.0137640803072188},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001919,"netValue":1.0613,"totalNetValue":1.2353,"netValue_forward":1.0137640803072188},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001919,"netValue":1.061,"totalNetValue":1.235,"netValue_forward":1.0134775173899548},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001919,"netValue":1.061,"totalNetValue":1.235,"netValue_forward":1.0134775173899548},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001919,"netValue":1.062,"totalNetValue":1.236,"netValue_forward":1.014432727114168},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001919,"netValue":1.061,"totalNetValue":1.235,"netValue_forward":1.0134775173899548},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001919,"netValue":1.0599,"totalNetValue":1.2339,"netValue_forward":1.0124267866933208},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001919,"netValue":1.0618,"totalNetValue":1.2358,"netValue_forward":1.0142416851693252},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001919,"netValue":1.0628,"totalNetValue":1.2368,"netValue_forward":1.0151968948935384},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001919,"netValue":1.0637,"totalNetValue":1.2377,"netValue_forward":1.0160565836453301},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001919,"netValue":1.0633,"totalNetValue":1.2373,"netValue_forward":1.0156744997556448},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001919,"netValue":1.0635,"totalNetValue":1.2375,"netValue_forward":1.0158655417004872},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001919,"netValue":1.0631,"totalNetValue":1.2371,"netValue_forward":1.015483457810802},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001919,"netValue":1.0628,"totalNetValue":1.2368,"netValue_forward":1.0151968948935384},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001919,"netValue":1.0619,"totalNetValue":1.2359,"netValue_forward":1.0143372061417468},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001919,"netValue":1.0613,"totalNetValue":1.2353,"netValue_forward":1.0137640803072188},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001919,"netValue":1.0611,"totalNetValue":1.2351,"netValue_forward":1.0135730383623762},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001919,"netValue":1.0607,"totalNetValue":1.2347,"netValue_forward":1.013190954472691},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001919,"netValue":1.0605,"totalNetValue":1.2345,"netValue_forward":1.0129999125278486},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001919,"netValue":1.0601,"totalNetValue":1.2341,"netValue_forward":1.0126178286381633},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001919,"netValue":1.0601,"totalNetValue":1.2341,"netValue_forward":1.0126178286381633},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001919,"netValue":1.0594,"totalNetValue":1.2334,"netValue_forward":1.0119491818312143},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001919,"netValue":1.058,"totalNetValue":1.232,"netValue_forward":1.0106118882173163},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001919,"netValue":1.0577,"totalNetValue":1.2317,"netValue_forward":1.0103253253000521},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001919,"netValue":1.0579,"totalNetValue":1.2319,"netValue_forward":1.010516367244895},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001919,"netValue":1.0579,"totalNetValue":1.2319,"netValue_forward":1.010516367244895},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001919,"netValue":1.0577,"totalNetValue":1.2317,"netValue_forward":1.0103253253000521},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001919,"netValue":1.0572,"totalNetValue":1.2312,"netValue_forward":1.0098477204379457},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001919,"netValue":1.0568,"totalNetValue":1.2308,"netValue_forward":1.0094656365482604},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001919,"netValue":1.0564,"totalNetValue":1.2304,"netValue_forward":1.0090835526585753},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001919,"netValue":1.0563,"totalNetValue":1.2303,"netValue_forward":1.008988031686154},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001919,"netValue":1.0556,"totalNetValue":1.2296,"netValue_forward":1.008319384879205},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001919,"netValue":1.0565,"totalNetValue":1.2305,"netValue_forward":1.0091790736309967}],"influencesList":[{"stockId":3000000001919,"date":"2026-06-22T16:00:00.000Z","exDate":"2026-06-22T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2026-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001919,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}