window.pageData = {"startDate":"2024-06-13T19:17:02.146Z","endDate":"2026-06-13T19:17:02.146Z","stock":{"_id":3000000001919,"name":"圆信永丰兴利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001919","tickerId":1919,"shortName":"圆信永丰兴利C","exchange":"jj","inceptionDate":"2016-02-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050950000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yxyfxlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"许燕","stockType":"fund_manager","stockCode":"8801402820","exchange":"fm","tickerId":2425150730}],"hotMetrics":{"fss":{"stockId":3000000001919,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9578,"f_ind_h_s_r":0.042199999999999994,"f_h_a":131,"f_h_s_a":2908,"f_ind_h_s_r_c_1y":-0.9578,"f_ind_h_s_r_c_hy":0.0021999999999999936,"f_ins_h_s_r_c_1y":0.9578,"f_ins_h_s_r_c_hy":-0.0021999999999999797,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001919,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.1431641149610529,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.04713892889878225,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.12155871791461631,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.15887217025891284,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.21648590021691974,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.2545090180360721,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.3701981399110392,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.5276709085528263,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.56733133023764,"f_p_r_y10_ssc":721,"f_p_r_y10_ssrp":0.7930555555555555},"fp":{"stockId":3000000001919,"type":"fp","f_p_r_fys":0.019179833774773947,"f_p_r_m1":0.004048947273708858,"f_p_r_m3":0.011053728368215943,"f_p_r_m6":0.020578013535760054,"f_p_r_y1":0.02753222836095759,"f_p_r_y3":0.09682472989800961,"f_p_r_y5":0.1578257902076441,"f_cagr_p_r_fs":0.02731210219374125,"f_p_r_d1":-0.0002808199943835632,"f_p_r_y2":0.06421226201785912,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y10":0.3108389435923795},"ff":{"stockId":3000000001919,"type":"ff","f_m_f":2807354,"f_m_f_r":0.003,"f_c_f":935784,"f_c_f_r":0.001,"f_m_a_c_f":3743138,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000001919,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1159,"f_nv_cr":0},"f_as":{"stockId":3000000001919,"type":"f_as","f_tas":162132.9184,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001918,"__csrcFundId":4487,"stockCode":"001918","shortName":"圆信永丰兴利(001918)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1918,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:15:55.559Z","status":"normal","inceptionDate":"2016-02-22T16:00:00.000Z","name":"圆信永丰兴利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰兴利","pinyin":"yxyfxlzqxzqtzjj"},{"_id":3000000020122,"name":"圆信永丰兴利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020122","tickerId":20122,"shortName":"圆信永丰兴利债券E","currency":"CNY","__csrcFundId":4487,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.229Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050950000,"pinyin":"yxyfxlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8e21398d79843fffaab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001918,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.062,"lastUpdated":"2026-04-22T16:35:46.618Z"},{"_id":"69e8f8e21398d79843fffaac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001918,"stockCode":"012581578","stockName":"25绿城水务SCP001","holdings":500000,"marketCap":50581980,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:35:46.622Z"},{"_id":"69e8f8e21398d79843fffaad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001918,"stockCode":"102585269","stockName":"25广西金投MTN001","holdings":500000,"marketCap":50534657,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:35:46.625Z"},{"_id":"69e8f8e21398d79843fffaae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001918,"stockCode":"102580157","stockName":"25南宁城投MTN001","holdings":450000,"marketCap":45392363,"netValueRatio":0.0556,"lastUpdated":"2026-04-22T16:35:46.629Z"},{"_id":"69e8f8e21398d79843fffaaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001918,"stockCode":"102501140","stockName":"25桂交投MTN001A","holdings":450000,"marketCap":45377053,"netValueRatio":0.0556,"lastUpdated":"2026-04-22T16:35:46.632Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001919,"nv":1.1159,"tnv":1.2949},{"stockId":3000000001919,"date":"2026-06-10T16:00:00.000Z","nv":1.1159,"tnv":1.2949},{"stockId":3000000001919,"date":"2026-06-09T16:00:00.000Z","nv":1.1165,"tnv":1.2955},{"stockId":3000000001919,"date":"2026-06-08T16:00:00.000Z","nv":1.1167,"tnv":1.2957},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001919,"nv":1.1171,"tnv":1.2961},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001919,"nv":1.1171,"tnv":1.2961},{"stockId":3000000001919,"date":"2026-06-03T16:00:00.000Z","nv":1.1169,"tnv":1.2959},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001919,"nv":1.1166,"tnv":1.2956},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001919,"nv":1.1164,"tnv":1.2954},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001919,"nv":1.116,"tnv":1.295},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001919,"nv":1.1154,"tnv":1.2944},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001919,"nv":1.115,"tnv":1.294},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001919,"nv":1.1145,"tnv":1.2935},{"stockId":3000000001919,"date":"2026-05-25T16:00:00.000Z","nv":1.1141,"tnv":1.2931},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001919,"nv":1.1137,"tnv":1.2927},{"stockId":3000000001919,"date":"2026-05-21T16:00:00.000Z","nv":1.1135,"tnv":1.2925},{"stockId":3000000001919,"date":"2026-05-20T16:00:00.000Z","nv":1.1133,"tnv":1.2923},{"stockId":3000000001919,"date":"2026-05-19T16:00:00.000Z","nv":1.113,"tnv":1.292},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001919,"nv":1.1128,"tnv":1.2918},{"stockId":3000000001919,"date":"2026-05-17T16:00:00.000Z","nv":1.1125,"tnv":1.2915},{"stockId":3000000001919,"date":"2026-05-14T16:00:00.000Z","nv":1.1122,"tnv":1.2912},{"stockId":3000000001919,"date":"2026-05-13T16:00:00.000Z","nv":1.112,"tnv":1.291},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001919,"nv":1.1119,"tnv":1.2909},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001919,"nv":1.1114,"tnv":1.2904},{"stockId":3000000001919,"date":"2026-05-10T16:00:00.000Z","nv":1.111,"tnv":1.29},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001919,"nv":1.111,"tnv":1.29},{"stockId":3000000001919,"date":"2026-05-06T16:00:00.000Z","nv":1.1109,"tnv":1.2899},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001919,"nv":1.1108,"tnv":1.2898},{"stockId":3000000001919,"date":"2026-04-29T16:00:00.000Z","nv":1.1108,"tnv":1.2898},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001919,"nv":1.1108,"tnv":1.2898},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001919,"nv":1.1107,"tnv":1.2897},{"stockId":3000000001919,"date":"2026-04-26T16:00:00.000Z","nv":1.1103,"tnv":1.2893},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001919,"nv":1.1103,"tnv":1.2893},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001919,"nv":1.1104,"tnv":1.2894},{"stockId":3000000001919,"date":"2026-04-21T16:00:00.000Z","nv":1.1105,"tnv":1.2895},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001919,"nv":1.1104,"tnv":1.2894},{"stockId":3000000001919,"date":"2026-04-19T16:00:00.000Z","nv":1.1101,"tnv":1.2891},{"stockId":3000000001919,"date":"2026-04-16T16:00:00.000Z","nv":1.1098,"tnv":1.2888},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001919,"nv":1.1096,"tnv":1.2886},{"stockId":3000000001919,"date":"2026-04-14T16:00:00.000Z","nv":1.1095,"tnv":1.2885},{"stockId":3000000001919,"date":"2026-04-13T16:00:00.000Z","nv":1.1095,"tnv":1.2885},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001919,"nv":1.1094,"tnv":1.2884},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001919,"nv":1.109,"tnv":1.288},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001919,"nv":1.1088,"tnv":1.2878},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001919,"nv":1.1088,"tnv":1.2878},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001919,"nv":1.1084,"tnv":1.2874},{"stockId":3000000001919,"date":"2026-04-02T16:00:00.000Z","nv":1.1078,"tnv":1.2868},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001919,"nv":1.1073,"tnv":1.2863},{"stockId":3000000001919,"date":"2026-03-31T16:00:00.000Z","nv":1.1071,"tnv":1.2861},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001919,"nv":1.1068,"tnv":1.2858},{"stockId":3000000001919,"date":"2026-03-29T16:00:00.000Z","nv":1.1065,"tnv":1.2855},{"stockId":3000000001919,"date":"2026-03-26T16:00:00.000Z","nv":1.1061,"tnv":1.2851},{"stockId":3000000001919,"date":"2026-03-25T16:00:00.000Z","nv":1.1058,"tnv":1.2848},{"stockId":3000000001919,"date":"2026-03-24T16:00:00.000Z","nv":1.1056,"tnv":1.2846},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001919,"nv":1.1054,"tnv":1.2844},{"stockId":3000000001919,"date":"2026-03-22T16:00:00.000Z","nv":1.1052,"tnv":1.2842},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001919,"nv":1.1051,"tnv":1.2841},{"stockId":3000000001919,"date":"2026-03-18T16:00:00.000Z","nv":1.1049,"tnv":1.2839},{"stockId":3000000001919,"date":"2026-03-17T16:00:00.000Z","nv":1.1046,"tnv":1.2836},{"stockId":3000000001919,"date":"2026-03-16T16:00:00.000Z","nv":1.1043,"tnv":1.2833},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001919,"nv":1.104,"tnv":1.283},{"stockId":3000000001919,"date":"2026-03-12T16:00:00.000Z","nv":1.1039,"tnv":1.2829},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001919,"nv":1.1037,"tnv":1.2827},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001919,"nv":1.1036,"tnv":1.2826},{"stockId":3000000001919,"date":"2026-03-09T16:00:00.000Z","nv":1.1036,"tnv":1.2826},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001919,"nv":1.1034,"tnv":1.2824},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001919,"nv":1.1035,"tnv":1.2825},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001919,"nv":1.1031,"tnv":1.2821},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001919,"nv":1.1029,"tnv":1.2819},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001919,"nv":1.1025,"tnv":1.2815},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001919,"nv":1.1024,"tnv":1.2814},{"stockId":3000000001919,"date":"2026-02-26T16:00:00.000Z","nv":1.102,"tnv":1.281},{"stockId":3000000001919,"date":"2026-02-25T16:00:00.000Z","nv":1.1018,"tnv":1.2808},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001919,"nv":1.1019,"tnv":1.2809},{"stockId":3000000001919,"date":"2026-02-23T16:00:00.000Z","nv":1.1019,"tnv":1.2809},{"stockId":3000000001919,"date":"2026-02-12T16:00:00.000Z","nv":1.101,"tnv":1.28},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001919,"nv":1.1009,"tnv":1.2799},{"stockId":3000000001919,"date":"2026-02-10T16:00:00.000Z","nv":1.1006,"tnv":1.2796},{"stockId":3000000001919,"date":"2026-02-09T16:00:00.000Z","nv":1.1005,"tnv":1.2795},{"stockId":3000000001919,"date":"2026-02-08T16:00:00.000Z","nv":1.1003,"tnv":1.2793},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001919,"nv":1.1,"tnv":1.279},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001919,"nv":1.0996,"tnv":1.2786},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001919,"nv":1.0994,"tnv":1.2784},{"stockId":3000000001919,"date":"2026-02-02T16:00:00.000Z","nv":1.0994,"tnv":1.2784},{"stockId":3000000001919,"date":"2026-02-01T16:00:00.000Z","nv":1.0992,"tnv":1.2782},{"stockId":3000000001919,"date":"2026-01-29T16:00:00.000Z","nv":1.099,"tnv":1.278},{"stockId":3000000001919,"date":"2026-01-28T16:00:00.000Z","nv":1.099,"tnv":1.278},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001919,"nv":1.0989,"tnv":1.2779},{"stockId":3000000001919,"date":"2026-01-26T16:00:00.000Z","nv":1.0986,"tnv":1.2776},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001919,"nv":1.0985,"tnv":1.2775},{"stockId":3000000001919,"date":"2026-01-22T16:00:00.000Z","nv":1.0982,"tnv":1.2772},{"stockId":3000000001919,"date":"2026-01-21T16:00:00.000Z","nv":1.0979,"tnv":1.2769},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001919,"nv":1.0976,"tnv":1.2766},{"stockId":3000000001919,"date":"2026-01-19T16:00:00.000Z","nv":1.097,"tnv":1.276},{"stockId":3000000001919,"date":"2026-01-18T16:00:00.000Z","nv":1.0967,"tnv":1.2757},{"stockId":3000000001919,"date":"2026-01-15T16:00:00.000Z","nv":1.0963,"tnv":1.2753},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001919,"nv":1.0957,"tnv":1.2747},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001919,"nv":1.0956,"tnv":1.2746},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001919,"nv":1.0956,"tnv":1.2746},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001919,"nv":1.0955,"tnv":1.2745},{"stockId":3000000001919,"date":"2026-01-08T16:00:00.000Z","nv":1.0952,"tnv":1.2742},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001919,"nv":1.0951,"tnv":1.2741},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001919,"nv":1.0949,"tnv":1.2739},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001919,"nv":1.095,"tnv":1.274},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001919,"nv":1.0953,"tnv":1.2743},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001919,"nv":1.0949,"tnv":1.2739},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001919,"nv":1.0948,"tnv":1.2738},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001919,"nv":1.0948,"tnv":1.2738},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001919,"nv":1.0949,"tnv":1.2739},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001919,"nv":1.0949,"tnv":1.2739},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001919,"nv":1.0947,"tnv":1.2737},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001919,"nv":1.0945,"tnv":1.2735},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001919,"nv":1.0942,"tnv":1.2732},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001919,"nv":1.094,"tnv":1.273},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001919,"nv":1.0936,"tnv":1.2726},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001919,"nv":1.0934,"tnv":1.2724},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001919,"nv":1.0933,"tnv":1.2723},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001919,"nv":1.0933,"tnv":1.2723},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001919,"nv":1.0934,"tnv":1.2724},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001919,"nv":1.0933,"tnv":1.2723},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001919,"nv":1.093,"tnv":1.272},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001919,"nv":1.093,"tnv":1.272},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001919,"nv":1.0926,"tnv":1.2716},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001919,"nv":1.0928,"tnv":1.2718},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001919,"nv":1.0929,"tnv":1.2719},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001919,"nv":1.0938,"tnv":1.2728},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001919,"nv":1.0937,"tnv":1.2727},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001919,"nv":1.0939,"tnv":1.2729},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001919,"nv":1.0938,"tnv":1.2728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001919,"nv":1.0936,"tnv":1.2726},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001919,"nv":1.0941,"tnv":1.2731},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001919,"nv":1.0947,"tnv":1.2737},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001919,"nv":1.0949,"tnv":1.2739},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001919,"nv":1.0949,"tnv":1.2739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001919,"nv":1.095,"tnv":1.274},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001919,"nv":1.095,"tnv":1.274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001919,"nv":1.095,"tnv":1.274},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001919,"nv":1.0948,"tnv":1.2738},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001919,"nv":1.0946,"tnv":1.2736},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001919,"nv":1.0946,"tnv":1.2736},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001919,"nv":1.0945,"tnv":1.2735},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001919,"nv":1.0944,"tnv":1.2734},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001919,"nv":1.0942,"tnv":1.2732},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001919,"nv":1.0941,"tnv":1.2731},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001919,"nv":1.0939,"tnv":1.2729},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001919,"nv":1.0939,"tnv":1.2729},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001919,"nv":1.0936,"tnv":1.2726},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001919,"nv":1.0931,"tnv":1.2721},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001919,"nv":1.0926,"tnv":1.2716},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001919,"nv":1.0919,"tnv":1.2709},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001919,"nv":1.0915,"tnv":1.2705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001919,"nv":1.0909,"tnv":1.2699},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001919,"nv":1.0899,"tnv":1.2689},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001919,"nv":1.0893,"tnv":1.2683},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001919,"nv":1.089,"tnv":1.268},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001919,"nv":1.0886,"tnv":1.2676},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001919,"nv":1.0881,"tnv":1.2671},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001919,"nv":1.0878,"tnv":1.2668},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001919,"nv":1.0874,"tnv":1.2664},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001919,"nv":1.0869,"tnv":1.2659},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001919,"nv":1.0865,"tnv":1.2655},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001919,"nv":1.0865,"tnv":1.2655},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001919,"nv":1.0865,"tnv":1.2655},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001919,"nv":1.0858,"tnv":1.2648},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001919,"nv":1.0857,"tnv":1.2647},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001919,"nv":1.085,"tnv":1.264},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001919,"nv":1.0849,"tnv":1.2639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001919,"nv":1.0848,"tnv":1.2638},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001919,"nv":1.0848,"tnv":1.2638},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001919,"nv":1.0856,"tnv":1.2646},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001919,"nv":1.0864,"tnv":1.2654},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001919,"nv":1.0867,"tnv":1.2657},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001919,"nv":1.0866,"tnv":1.2656},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001919,"nv":1.0868,"tnv":1.2658},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001919,"nv":1.087,"tnv":1.266},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001919,"nv":1.0869,"tnv":1.2659},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001919,"nv":1.0868,"tnv":1.2658},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001919,"nv":1.0864,"tnv":1.2654},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001919,"nv":1.0863,"tnv":1.2653},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001919,"nv":1.0867,"tnv":1.2657},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001919,"nv":1.0874,"tnv":1.2664},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001919,"nv":1.0874,"tnv":1.2664},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001919,"nv":1.0877,"tnv":1.2667},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001919,"nv":1.0879,"tnv":1.2669},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001919,"nv":1.0874,"tnv":1.2664},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001919,"nv":1.087,"tnv":1.266},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001919,"nv":1.0871,"tnv":1.2661},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001919,"nv":1.0869,"tnv":1.2659},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001919,"nv":1.0867,"tnv":1.2657},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001919,"nv":1.0867,"tnv":1.2657},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001919,"nv":1.0865,"tnv":1.2655},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001919,"nv":1.0863,"tnv":1.2653},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001919,"nv":1.0859,"tnv":1.2649},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001919,"nv":1.0859,"tnv":1.2649},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001919,"nv":1.0859,"tnv":1.2649},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001919,"nv":1.0859,"tnv":1.2649},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001919,"nv":1.0864,"tnv":1.2654},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001919,"nv":1.0876,"tnv":1.2666},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001919,"nv":1.0876,"tnv":1.2666},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001919,"nv":1.088,"tnv":1.267},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001919,"nv":1.0881,"tnv":1.2671},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001919,"nv":1.0885,"tnv":1.2675},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001919,"nv":1.0887,"tnv":1.2677},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001919,"nv":1.0887,"tnv":1.2677},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001919,"nv":1.0884,"tnv":1.2674},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001919,"nv":1.0881,"tnv":1.2671},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001919,"nv":1.0877,"tnv":1.2667},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001919,"nv":1.0873,"tnv":1.2663},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001919,"nv":1.087,"tnv":1.266},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001919,"nv":1.0865,"tnv":1.2655},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001919,"nv":1.0864,"tnv":1.2654},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001919,"nv":1.0866,"tnv":1.2656},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001919,"nv":1.0863,"tnv":1.2653},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001919,"nv":1.0866,"tnv":1.2656},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001919,"nv":1.0868,"tnv":1.2658},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001919,"nv":1.0867,"tnv":1.2657},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001919,"nv":1.0866,"tnv":1.2656},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001919,"nv":1.0866,"tnv":1.2656},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001919,"nv":1.0865,"tnv":1.2655},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001919,"nv":1.08659954,"tnv":1.26559954},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001919,"nv":1.0866,"tnv":1.2656},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001919,"nv":1.0862,"tnv":1.2652},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001919,"nv":1.0864,"tnv":1.2654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001919,"nv":1.0866,"tnv":1.2656},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001919,"nv":1.0871,"tnv":1.2661},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001919,"nv":1.0873,"tnv":1.2663},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001919,"nv":1.0875,"tnv":1.2665},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001919,"nv":1.0876,"tnv":1.2666},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001919,"nv":1.0875,"tnv":1.2665},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001919,"nv":1.0874,"tnv":1.2664},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001919,"nv":1.0869,"tnv":1.2659},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001919,"nv":1.0865,"tnv":1.2655},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001919,"nv":1.0866,"tnv":1.2656},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001919,"nv":1.0866,"tnv":1.2656},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001919,"nv":1.0864,"tnv":1.2654},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001919,"nv":1.0868,"tnv":1.2658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001919,"nv":1.0871,"tnv":1.2661},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001919,"nv":1.0869,"tnv":1.2659},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001919,"nv":1.0868,"tnv":1.2658},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001919,"nv":1.0867,"tnv":1.2657},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001919,"nv":1.0866,"tnv":1.2656},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001919,"nv":1.0861,"tnv":1.2651},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001919,"nv":1.086,"tnv":1.265},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001919,"nv":1.086,"tnv":1.265},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001919,"nv":1.086,"tnv":1.265},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001919,"nv":1.0858,"tnv":1.2648},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001919,"nv":1.0858,"tnv":1.2648},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001919,"nv":1.0856,"tnv":1.2646},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001919,"nv":1.0849,"tnv":1.2639},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001919,"nv":1.0848,"tnv":1.2638},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001919,"nv":1.0846,"tnv":1.2636},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001919,"nv":1.0847,"tnv":1.2637},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001919,"nv":1.0838,"tnv":1.2628},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001919,"nv":1.0845,"tnv":1.2635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001919,"nv":1.0847,"tnv":1.2637},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001919,"nv":1.0851,"tnv":1.2641},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001919,"nv":1.085,"tnv":1.264},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001919,"nv":1.0847,"tnv":1.2637},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001919,"nv":1.0849,"tnv":1.2639},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001919,"nv":1.0848,"tnv":1.2638},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001919,"nv":1.0849,"tnv":1.2639},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001919,"nv":1.0841,"tnv":1.2631},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001919,"nv":1.0845,"tnv":1.2635},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001919,"nv":1.0849,"tnv":1.2639},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001919,"nv":1.0855,"tnv":1.2645},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001919,"nv":1.085,"tnv":1.264},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001919,"nv":1.0866,"tnv":1.2656},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001919,"nv":1.0861,"tnv":1.2651},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001919,"nv":1.0852,"tnv":1.2642},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001919,"nv":1.0851,"tnv":1.2641},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001919,"nv":1.085,"tnv":1.264},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001919,"nv":1.0848,"tnv":1.2638},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001919,"nv":1.0843,"tnv":1.2633},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001919,"nv":1.0842,"tnv":1.2632},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001919,"nv":1.0842,"tnv":1.2632},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001919,"nv":1.0843,"tnv":1.2633},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001919,"nv":1.0844,"tnv":1.2634},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001919,"nv":1.0842,"tnv":1.2632},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001919,"nv":1.0845,"tnv":1.2635},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001919,"nv":1.0846,"tnv":1.2636},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001919,"nv":1.0847,"tnv":1.2637},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001919,"nv":1.0844,"tnv":1.2634},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001919,"nv":1.0845,"tnv":1.2635},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001919,"nv":1.0845,"tnv":1.2635},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001919,"nv":1.0843,"tnv":1.2633},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001919,"nv":1.0836,"tnv":1.2626},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001919,"nv":1.0833,"tnv":1.2623},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001919,"nv":1.0865,"tnv":1.2655},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001919,"nv":1.0787,"tnv":1.2577},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001919,"nv":1.0714,"tnv":1.2504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001919,"nv":1.0672,"tnv":1.2462},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001919,"nv":1.0676,"tnv":1.2466},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001919,"nv":1.0675,"tnv":1.2465},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001919,"nv":1.0675,"tnv":1.2465},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001919,"nv":1.0673,"tnv":1.2463},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001919,"nv":1.0659,"tnv":1.2449},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001919,"nv":1.065,"tnv":1.244},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001919,"nv":1.0648,"tnv":1.2438},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001919,"nv":1.0651,"tnv":1.2441},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001919,"nv":1.0633,"tnv":1.2423},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001919,"nv":1.0629,"tnv":1.2419},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001919,"nv":1.0628,"tnv":1.2418},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001919,"nv":1.0667,"tnv":1.2457},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001919,"nv":1.0678,"tnv":1.2468},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001919,"nv":1.067,"tnv":1.246},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001919,"nv":1.0651,"tnv":1.2441},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001919,"nv":1.068,"tnv":1.247},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001919,"nv":1.0683,"tnv":1.2473},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001919,"nv":1.0718,"tnv":1.2508},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001919,"nv":1.0734,"tnv":1.2524},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001919,"nv":1.0741,"tnv":1.2531},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001919,"nv":1.0744,"tnv":1.2534},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001919,"nv":1.0724,"tnv":1.2514},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001919,"nv":1.0715,"tnv":1.2505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001919,"nv":1.0725,"tnv":1.2515},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001919,"nv":1.0717,"tnv":1.2507},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001919,"nv":1.07,"tnv":1.249},{"stockId":3000000001919,"date":"2025-02-20T16:00:00.000Z","nv":1.0748,"tnv":1.2538},{"stockId":3000000001919,"date":"2025-02-19T16:00:00.000Z","nv":1.0769,"tnv":1.2559},{"stockId":3000000001919,"date":"2025-02-18T16:00:00.000Z","nv":1.0787,"tnv":1.2577},{"stockId":3000000001919,"date":"2025-02-17T16:00:00.000Z","nv":1.0774,"tnv":1.2564},{"stockId":3000000001919,"date":"2025-02-16T16:00:00.000Z","nv":1.0782,"tnv":1.2572},{"stockId":3000000001919,"date":"2025-02-13T16:00:00.000Z","nv":1.0806,"tnv":1.2596},{"stockId":3000000001919,"date":"2025-02-12T16:00:00.000Z","nv":1.0821,"tnv":1.2611},{"stockId":3000000001919,"date":"2025-02-11T16:00:00.000Z","nv":1.0821,"tnv":1.2611},{"stockId":3000000001919,"date":"2025-02-10T16:00:00.000Z","nv":1.0818,"tnv":1.2608},{"stockId":3000000001919,"date":"2025-02-09T16:00:00.000Z","nv":1.0814,"tnv":1.2604},{"stockId":3000000001919,"date":"2025-02-06T16:00:00.000Z","nv":1.0828,"tnv":1.2618},{"stockId":3000000001919,"date":"2025-02-05T16:00:00.000Z","nv":1.0828,"tnv":1.2618},{"stockId":3000000001919,"date":"2025-02-04T16:00:00.000Z","nv":1.0818,"tnv":1.2608},{"stockId":3000000001919,"date":"2025-01-26T16:00:00.000Z","nv":1.0806,"tnv":1.2596},{"stockId":3000000001919,"date":"2025-01-23T16:00:00.000Z","nv":1.0791,"tnv":1.2581},{"stockId":3000000001919,"date":"2025-01-22T16:00:00.000Z","nv":1.0789,"tnv":1.2579},{"stockId":3000000001919,"date":"2025-01-21T16:00:00.000Z","nv":1.0792,"tnv":1.2582},{"stockId":3000000001919,"date":"2025-01-20T16:00:00.000Z","nv":1.0795,"tnv":1.2585},{"stockId":3000000001919,"date":"2025-01-19T16:00:00.000Z","nv":1.0781,"tnv":1.2571},{"stockId":3000000001919,"date":"2025-01-16T16:00:00.000Z","nv":1.0787,"tnv":1.2577},{"stockId":3000000001919,"date":"2025-01-15T16:00:00.000Z","nv":1.0796,"tnv":1.2586},{"stockId":3000000001919,"date":"2025-01-14T16:00:00.000Z","nv":1.0802,"tnv":1.2592},{"stockId":3000000001919,"date":"2025-01-13T16:00:00.000Z","nv":1.0799,"tnv":1.2589},{"stockId":3000000001919,"date":"2025-01-12T16:00:00.000Z","nv":1.0786,"tnv":1.2576},{"stockId":3000000001919,"date":"2025-01-09T16:00:00.000Z","nv":1.08,"tnv":1.259},{"stockId":3000000001919,"date":"2025-01-08T16:00:00.000Z","nv":1.0796,"tnv":1.2586},{"stockId":3000000001919,"date":"2025-01-07T16:00:00.000Z","nv":1.0813,"tnv":1.2603},{"stockId":3000000001919,"date":"2025-01-06T16:00:00.000Z","nv":1.0767,"tnv":1.2557},{"stockId":3000000001919,"date":"2025-01-05T16:00:00.000Z","nv":1.0778,"tnv":1.2568},{"stockId":3000000001919,"date":"2025-01-02T16:00:00.000Z","nv":1.0778,"tnv":1.2568},{"stockId":3000000001919,"date":"2025-01-01T16:00:00.000Z","nv":1.0773,"tnv":1.2563},{"stockId":3000000001919,"date":"2024-12-30T16:00:00.000Z","nv":1.0759,"tnv":1.2549},{"stockId":3000000001919,"date":"2024-12-29T16:00:00.000Z","nv":1.0752,"tnv":1.2542},{"stockId":3000000001919,"date":"2024-12-26T16:00:00.000Z","nv":1.075,"tnv":1.254},{"stockId":3000000001919,"date":"2024-12-25T16:00:00.000Z","nv":1.0741,"tnv":1.2531},{"stockId":3000000001919,"date":"2024-12-24T16:00:00.000Z","nv":1.0726,"tnv":1.2516},{"stockId":3000000001919,"date":"2024-12-23T16:00:00.000Z","nv":1.0736,"tnv":1.2526},{"stockId":3000000001919,"date":"2024-12-22T16:00:00.000Z","nv":1.0736,"tnv":1.2526},{"stockId":3000000001919,"date":"2024-12-19T16:00:00.000Z","nv":1.073,"tnv":1.252},{"stockId":3000000001919,"date":"2024-12-18T16:00:00.000Z","nv":1.072,"tnv":1.251},{"stockId":3000000001919,"date":"2024-12-17T16:00:00.000Z","nv":1.0715,"tnv":1.2505},{"stockId":3000000001919,"date":"2024-12-16T16:00:00.000Z","nv":1.0713,"tnv":1.2503},{"stockId":3000000001919,"date":"2024-12-15T16:00:00.000Z","nv":1.0714,"tnv":1.2504},{"stockId":3000000001919,"date":"2024-12-12T16:00:00.000Z","nv":1.0707,"tnv":1.2497},{"stockId":3000000001919,"date":"2024-12-11T16:00:00.000Z","nv":1.0697,"tnv":1.2487},{"stockId":3000000001919,"date":"2024-12-10T16:00:00.000Z","nv":1.069,"tnv":1.248},{"stockId":3000000001919,"date":"2024-12-09T16:00:00.000Z","nv":1.0689,"tnv":1.2479},{"stockId":3000000001919,"date":"2024-12-08T16:00:00.000Z","nv":1.0678,"tnv":1.2468},{"stockId":3000000001919,"date":"2024-12-05T16:00:00.000Z","nv":1.0673,"tnv":1.2463},{"stockId":3000000001919,"date":"2024-12-04T16:00:00.000Z","nv":1.0673,"tnv":1.2463},{"stockId":3000000001919,"date":"2024-12-03T16:00:00.000Z","nv":1.0673,"tnv":1.2463},{"stockId":3000000001919,"date":"2024-12-02T16:00:00.000Z","nv":1.0667,"tnv":1.2457},{"stockId":3000000001919,"date":"2024-12-01T16:00:00.000Z","nv":1.0667,"tnv":1.2457},{"stockId":3000000001919,"date":"2024-11-28T16:00:00.000Z","nv":1.065,"tnv":1.244},{"stockId":3000000001919,"date":"2024-11-27T16:00:00.000Z","nv":1.0642,"tnv":1.2432},{"stockId":3000000001919,"date":"2024-11-26T16:00:00.000Z","nv":1.0636,"tnv":1.2426},{"stockId":3000000001919,"date":"2024-11-25T16:00:00.000Z","nv":1.0635,"tnv":1.2425},{"stockId":3000000001919,"date":"2024-11-24T16:00:00.000Z","nv":1.0634,"tnv":1.2424},{"stockId":3000000001919,"date":"2024-11-21T16:00:00.000Z","nv":1.063,"tnv":1.242},{"stockId":3000000001919,"date":"2024-11-20T16:00:00.000Z","nv":1.0628,"tnv":1.2418},{"stockId":3000000001919,"date":"2024-11-19T16:00:00.000Z","nv":1.0624,"tnv":1.2414},{"stockId":3000000001919,"date":"2024-11-18T16:00:00.000Z","nv":1.0625,"tnv":1.2415},{"stockId":3000000001919,"date":"2024-11-17T16:00:00.000Z","nv":1.0623,"tnv":1.2413},{"stockId":3000000001919,"date":"2024-11-14T16:00:00.000Z","nv":1.0624,"tnv":1.2414},{"stockId":3000000001919,"date":"2024-11-13T16:00:00.000Z","nv":1.0623,"tnv":1.2413},{"stockId":3000000001919,"date":"2024-11-12T16:00:00.000Z","nv":1.0622,"tnv":1.2412},{"stockId":3000000001919,"date":"2024-11-11T16:00:00.000Z","nv":1.0622,"tnv":1.2412},{"stockId":3000000001919,"date":"2024-11-10T16:00:00.000Z","nv":1.0619,"tnv":1.2409},{"stockId":3000000001919,"date":"2024-11-07T16:00:00.000Z","nv":1.0616,"tnv":1.2406},{"stockId":3000000001919,"date":"2024-11-06T16:00:00.000Z","nv":1.0614,"tnv":1.2404},{"stockId":3000000001919,"date":"2024-11-05T16:00:00.000Z","nv":1.0607,"tnv":1.2397},{"stockId":3000000001919,"date":"2024-11-04T16:00:00.000Z","nv":1.0608,"tnv":1.2398},{"stockId":3000000001919,"date":"2024-11-03T16:00:00.000Z","nv":1.0605,"tnv":1.2395},{"stockId":3000000001919,"date":"2024-10-31T16:00:00.000Z","nv":1.0602,"tnv":1.2392},{"stockId":3000000001919,"date":"2024-10-30T16:00:00.000Z","nv":1.0595,"tnv":1.2385},{"stockId":3000000001919,"date":"2024-10-29T16:00:00.000Z","nv":1.0591,"tnv":1.2381},{"stockId":3000000001919,"date":"2024-10-28T16:00:00.000Z","nv":1.0591,"tnv":1.2381},{"stockId":3000000001919,"date":"2024-10-27T16:00:00.000Z","nv":1.0589,"tnv":1.2379},{"stockId":3000000001919,"date":"2024-10-24T16:00:00.000Z","nv":1.0591,"tnv":1.2381},{"stockId":3000000001919,"date":"2024-10-23T16:00:00.000Z","nv":1.059,"tnv":1.238},{"stockId":3000000001919,"date":"2024-10-22T16:00:00.000Z","nv":1.0591,"tnv":1.2381},{"stockId":3000000001919,"date":"2024-10-21T16:00:00.000Z","nv":1.0596,"tnv":1.2386},{"stockId":3000000001919,"date":"2024-10-20T16:00:00.000Z","nv":1.0605,"tnv":1.2395},{"stockId":3000000001919,"date":"2024-10-17T16:00:00.000Z","nv":1.0605,"tnv":1.2395},{"stockId":3000000001919,"date":"2024-10-16T16:00:00.000Z","nv":1.0608,"tnv":1.2398},{"stockId":3000000001919,"date":"2024-10-15T16:00:00.000Z","nv":1.0601,"tnv":1.2391},{"stockId":3000000001919,"date":"2024-10-14T16:00:00.000Z","nv":1.0603,"tnv":1.2393},{"stockId":3000000001919,"date":"2024-10-13T16:00:00.000Z","nv":1.06,"tnv":1.239},{"stockId":3000000001919,"date":"2024-10-10T16:00:00.000Z","nv":1.0595,"tnv":1.2385},{"stockId":3000000001919,"date":"2024-10-09T16:00:00.000Z","nv":1.0589,"tnv":1.2379},{"stockId":3000000001919,"date":"2024-10-08T16:00:00.000Z","nv":1.0573,"tnv":1.2363},{"stockId":3000000001919,"date":"2024-10-07T16:00:00.000Z","nv":1.0568,"tnv":1.2358},{"stockId":3000000001919,"date":"2024-09-29T16:00:00.000Z","nv":1.058,"tnv":1.237},{"stockId":3000000001919,"date":"2024-09-26T16:00:00.000Z","nv":1.0594,"tnv":1.2384},{"stockId":3000000001919,"date":"2024-09-25T16:00:00.000Z","nv":1.062,"tnv":1.241},{"stockId":3000000001919,"date":"2024-09-24T16:00:00.000Z","nv":1.0626,"tnv":1.2416},{"stockId":3000000001919,"date":"2024-09-23T16:00:00.000Z","nv":1.0611,"tnv":1.2401},{"stockId":3000000001919,"date":"2024-09-22T16:00:00.000Z","nv":1.06145059,"tnv":1.24045059},{"stockId":3000000001919,"date":"2024-09-19T16:00:00.000Z","nv":1.0614,"tnv":1.2404},{"stockId":3000000001919,"date":"2024-09-18T16:00:00.000Z","nv":1.0613,"tnv":1.2403},{"stockId":3000000001919,"date":"2024-09-17T16:00:00.000Z","nv":1.0615,"tnv":1.2405},{"stockId":3000000001919,"date":"2024-09-12T16:00:00.000Z","nv":1.0658,"tnv":1.2398},{"stockId":3000000001919,"date":"2024-09-11T16:00:00.000Z","nv":1.0654,"tnv":1.2394},{"stockId":3000000001919,"date":"2024-09-10T16:00:00.000Z","nv":1.0653,"tnv":1.2393},{"stockId":3000000001919,"date":"2024-09-09T16:00:00.000Z","nv":1.0647,"tnv":1.2387},{"stockId":3000000001919,"date":"2024-09-08T16:00:00.000Z","nv":1.0643,"tnv":1.2383},{"stockId":3000000001919,"date":"2024-09-05T16:00:00.000Z","nv":1.0637,"tnv":1.2377},{"stockId":3000000001919,"date":"2024-09-04T16:00:00.000Z","nv":1.0636,"tnv":1.2376},{"stockId":3000000001919,"date":"2024-09-03T16:00:00.000Z","nv":1.0634,"tnv":1.2374},{"stockId":3000000001919,"date":"2024-09-02T16:00:00.000Z","nv":1.063,"tnv":1.237},{"stockId":3000000001919,"date":"2024-09-01T16:00:00.000Z","nv":1.0625,"tnv":1.2365},{"stockId":3000000001919,"date":"2024-08-29T16:00:00.000Z","nv":1.0614,"tnv":1.2354},{"stockId":3000000001919,"date":"2024-08-28T16:00:00.000Z","nv":1.0613,"tnv":1.2353},{"stockId":3000000001919,"date":"2024-08-27T16:00:00.000Z","nv":1.0616,"tnv":1.2356},{"stockId":3000000001919,"date":"2024-08-26T16:00:00.000Z","nv":1.061,"tnv":1.235},{"stockId":3000000001919,"date":"2024-08-25T16:00:00.000Z","nv":1.0618,"tnv":1.2358},{"stockId":3000000001919,"date":"2024-08-22T16:00:00.000Z","nv":1.0618,"tnv":1.2358},{"stockId":3000000001919,"date":"2024-08-21T16:00:00.000Z","nv":1.0615,"tnv":1.2355},{"stockId":3000000001919,"date":"2024-08-20T16:00:00.000Z","nv":1.061,"tnv":1.235},{"stockId":3000000001919,"date":"2024-08-19T16:00:00.000Z","nv":1.0613,"tnv":1.2353},{"stockId":3000000001919,"date":"2024-08-18T16:00:00.000Z","nv":1.0613,"tnv":1.2353},{"stockId":3000000001919,"date":"2024-08-15T16:00:00.000Z","nv":1.061,"tnv":1.235},{"stockId":3000000001919,"date":"2024-08-14T16:00:00.000Z","nv":1.061,"tnv":1.235},{"stockId":3000000001919,"date":"2024-08-13T16:00:00.000Z","nv":1.062,"tnv":1.236},{"stockId":3000000001919,"date":"2024-08-12T16:00:00.000Z","nv":1.061,"tnv":1.235},{"stockId":3000000001919,"date":"2024-08-11T16:00:00.000Z","nv":1.0599,"tnv":1.2339},{"stockId":3000000001919,"date":"2024-08-08T16:00:00.000Z","nv":1.0618,"tnv":1.2358},{"stockId":3000000001919,"date":"2024-08-07T16:00:00.000Z","nv":1.0628,"tnv":1.2368},{"stockId":3000000001919,"date":"2024-08-06T16:00:00.000Z","nv":1.0637,"tnv":1.2377},{"stockId":3000000001919,"date":"2024-08-05T16:00:00.000Z","nv":1.0633,"tnv":1.2373},{"stockId":3000000001919,"date":"2024-08-04T16:00:00.000Z","nv":1.0635,"tnv":1.2375},{"stockId":3000000001919,"date":"2024-08-01T16:00:00.000Z","nv":1.0631,"tnv":1.2371},{"stockId":3000000001919,"date":"2024-07-31T16:00:00.000Z","nv":1.0628,"tnv":1.2368},{"stockId":3000000001919,"date":"2024-07-30T16:00:00.000Z","nv":1.0619,"tnv":1.2359},{"stockId":3000000001919,"date":"2024-07-29T16:00:00.000Z","nv":1.0613,"tnv":1.2353},{"stockId":3000000001919,"date":"2024-07-28T16:00:00.000Z","nv":1.0611,"tnv":1.2351},{"stockId":3000000001919,"date":"2024-07-25T16:00:00.000Z","nv":1.0607,"tnv":1.2347},{"stockId":3000000001919,"date":"2024-07-24T16:00:00.000Z","nv":1.0605,"tnv":1.2345},{"stockId":3000000001919,"date":"2024-07-23T16:00:00.000Z","nv":1.0601,"tnv":1.2341},{"stockId":3000000001919,"date":"2024-07-22T16:00:00.000Z","nv":1.0601,"tnv":1.2341},{"stockId":3000000001919,"date":"2024-07-21T16:00:00.000Z","nv":1.0594,"tnv":1.2334},{"stockId":3000000001919,"date":"2024-07-18T16:00:00.000Z","nv":1.058,"tnv":1.232},{"stockId":3000000001919,"date":"2024-07-17T16:00:00.000Z","nv":1.0577,"tnv":1.2317},{"stockId":3000000001919,"date":"2024-07-16T16:00:00.000Z","nv":1.0579,"tnv":1.2319},{"stockId":3000000001919,"date":"2024-07-15T16:00:00.000Z","nv":1.0579,"tnv":1.2319},{"stockId":3000000001919,"date":"2024-07-14T16:00:00.000Z","nv":1.0577,"tnv":1.2317},{"stockId":3000000001919,"date":"2024-07-11T16:00:00.000Z","nv":1.0572,"tnv":1.2312},{"stockId":3000000001919,"date":"2024-07-10T16:00:00.000Z","nv":1.0568,"tnv":1.2308},{"stockId":3000000001919,"date":"2024-07-09T16:00:00.000Z","nv":1.0564,"tnv":1.2304},{"stockId":3000000001919,"date":"2024-07-08T16:00:00.000Z","nv":1.0563,"tnv":1.2303},{"stockId":3000000001919,"date":"2024-07-07T16:00:00.000Z","nv":1.0556,"tnv":1.2296},{"stockId":3000000001919,"date":"2024-07-04T16:00:00.000Z","nv":1.0565,"tnv":1.2305},{"stockId":3000000001919,"date":"2024-07-03T16:00:00.000Z","nv":1.057,"tnv":1.231},{"stockId":3000000001919,"date":"2024-07-02T16:00:00.000Z","nv":1.057,"tnv":1.231},{"stockId":3000000001919,"date":"2024-07-01T16:00:00.000Z","nv":1.0565,"tnv":1.2305},{"stockId":3000000001919,"date":"2024-06-30T16:00:00.000Z","nv":1.0557,"tnv":1.2297},{"stockId":3000000001919,"date":"2024-06-27T16:00:00.000Z","nv":1.0564,"tnv":1.2304},{"stockId":3000000001919,"date":"2024-06-26T16:00:00.000Z","nv":1.0563,"tnv":1.2303},{"stockId":3000000001919,"date":"2024-06-25T16:00:00.000Z","nv":1.0557,"tnv":1.2297},{"stockId":3000000001919,"date":"2024-06-24T16:00:00.000Z","nv":1.0554,"tnv":1.2294},{"stockId":3000000001919,"date":"2024-06-23T16:00:00.000Z","nv":1.0549,"tnv":1.2289},{"stockId":3000000001919,"date":"2024-06-20T16:00:00.000Z","nv":1.0546,"tnv":1.2286},{"stockId":3000000001919,"date":"2024-06-19T16:00:00.000Z","nv":1.0549,"tnv":1.2289},{"stockId":3000000001919,"date":"2024-06-18T16:00:00.000Z","nv":1.0547,"tnv":1.2287},{"stockId":3000000001919,"date":"2024-06-17T16:00:00.000Z","nv":1.0541,"tnv":1.2281},{"stockId":3000000001919,"date":"2024-06-16T16:00:00.000Z","nv":1.0618,"tnv":1.2278}],"influencesList":[{"stockId":3000000001919,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001919,"date":"2024-06-17T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}