window.pageData = {"fund":{"_id":3000000001917,"stockCode":"001917","stockType":"fund","areaCode":"cn","followedNum":298,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-02-17T16:00:00.000Z","setUpScale":243046000,"market":"a","tickerId":1917,"custody":"中国银行股份有限公司","name":"招商量化精选股票型发起式证券投资基金","shortName":"招商量化精选股票发起式A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-14T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商量化精选股票发起式","memoNum":25,"pinyin":"zslhjxgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王平","stockType":"fund_manager","stockCode":"db20069308","exchange":"fm","tickerId":2316100160}],"hotMetrics":{"fss":{"stockId":3000000001917,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0538,"f_ins_h_s_r_c_hy":-0.015600000000000003,"f_ins_h_s_r_c_1y":-0.031100000000000003,"f_ind_h_s_r":0.9462,"f_ind_h_s_r_c_hy":0.015600000000000058,"f_ind_h_s_r_c_1y":0.031100000000000017,"f_h_a":216584,"f_h_s_a":4180,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001917,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5793066283456081,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.6577110956036287,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.6550429184549357,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.5387096774193548,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.3661190053285968,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.31126596980255516,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.09647887323943662,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.029445727482678985,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.3282627484874676,"f_p_r_y10_ssc":517,"f_p_r_y10_ssrp":0.03488372093023256},"fp":{"stockId":3000000001917,"type":"fp","f_p_r_fys":0.042379057122035935,"f_p_r_m1":0.003426597954834021,"f_p_r_m3":-0.014912722167774728,"f_p_r_m6":0.07519731706611932,"f_p_r_y1":0.460034547738694,"f_p_r_y3":0.6225295580472046,"f_p_r_y5":1.2117157300029726,"f_cagr_p_r_fs":0.146038791060489,"f_p_r_d1":0.002134395788125687,"f_p_r_y2":0.6664426222162472,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y10":2.826010365249991},"ff":{"stockId":3000000001917,"type":"ff","f_m_f":20443380,"f_m_f_r":0.012,"f_c_f":3407230,"f_c_f_r":0.002,"f_m_a_c_f":23850610,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001917,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":3.719,"f_nv_cr":-0.0017447322507045948},"f_as":{"stockId":3000000001917,"type":"f_as","f_tas":3692121179.0774,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007950,"stockCode":"007950","stockType":"fund","areaCode":"cn","market":"a","followedNum":60,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-02-17T16:00:00.000Z","setUpScale":243046000,"tickerId":7950,"custody":"中国银行股份有限公司","name":"招商量化精选股票型发起式证券投资基金","shortName":"招商量化精选股票C","fundSecondLevel":"company","__csrcFundId":4528,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.585Z","inceptionDate":"2019-09-17T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zslhjxgpxfqszqtzjj","memoNum":5}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001917,"stockId":600549,"holdings":2430000,"marketCap":99775800,"netValueRatio":0.0168,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001917,"stockId":603444,"holdings":232200,"marketCap":98417970,"netValueRatio":0.0165,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2433687937713993,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001917,"stockId":603236,"holdings":1020339,"marketCap":97350543,"netValueRatio":0.0164,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09237062404870722,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001917,"stockId":1218,"holdings":4040710,"marketCap":92047373,"netValueRatio":0.0155,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.11393643031784806,"stock":{"stockCode":"001218","tickerId":1218,"exchange":"sz","stockType":"company","name":"丽臣实业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001917,"stockId":688819,"holdings":2754248,"marketCap":91496118,"netValueRatio":0.0154,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.015902140672783283,"stock":{"stockCode":"688819","tickerId":688819,"exchange":"sh","stockType":"company","name":"天能股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001917,"stockId":600761,"holdings":4285211,"marketCap":89518057,"netValueRatio":0.015,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.042932454277281984,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001917,"stockId":2841,"holdings":2107460,"marketCap":83518639,"netValueRatio":0.014,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0042713567839205435,"stock":{"stockCode":"002841","exchange":"sz","stockType":"company","tickerId":2841,"name":"视源股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001917,"stockId":603296,"holdings":910340,"marketCap":82604251,"netValueRatio":0.0139,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13876233864844334,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001917,"stockId":603529,"holdings":2762615,"marketCap":82049665,"netValueRatio":0.0138,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14458525345622208,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001917,"stockId":600526,"holdings":14990984,"marketCap":80351674,"netValueRatio":0.0135,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.030769230769230882,"stock":{"stockCode":"600526","exchange":"sh","stockType":"company","tickerId":600526,"name":"菲达环保"}}],"bondHoldings":[{"_id":"6970e433022f6000e3fdad2d","date":"2025-12-30T16:00:00.000Z","fundId":3000000001917,"stockCode":"019766","stockName":"25国债01","holdings":90000,"marketCap":9100395,"netValueRatio":0.0015,"lastUpdated":"2026-01-21T14:35:31.547Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.9075809928006313,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001917,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001917,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001917,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001917,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001917},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001917},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001917},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001917},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001917},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001917},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001917},{"stockId":3000000001917,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001917,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000001917,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000001917,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001917,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001917,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001917,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001917},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001917},{"stockId":3000000001917,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001917},{"stockId":3000000001917,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001917},{"stockId":3000000001917,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001917},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001917},{"stockId":3000000001917,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001917},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001917},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001917},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001917},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001917},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001917},{"stockId":3000000001917,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000001917,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001917},{"stockId":3000000001917,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001917,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001917},{"stockId":3000000001917,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001917,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001917},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001917},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001917},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001917},{"stockId":3000000001917,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001917,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001917,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001917,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001917},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001917},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001917},{"stockId":3000000001917,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001917},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001917},{"stockId":3000000001917,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001917,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001917,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001917},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001917},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001917},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001917},{"stockId":3000000001917,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001917},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001917},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001917},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001917},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001917},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001917},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001917},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001917},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001917},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001917},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001917},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001917},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001917},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001917},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001917},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001917},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001917},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001917},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001917},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001917},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001917},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001917},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001917},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001917},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001917},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001917},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001917},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001917},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001917},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001917},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001917},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001917},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001917},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001917},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001917},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001917},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001917},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001917},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001917},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001917},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001917},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001917},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001917},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001917},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001917},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001917},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001917},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001917},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001917},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001917},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001917},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001917},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001917},{"stockId":3000000001917,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001917,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001917,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001917},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001917},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001917},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001917},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001917},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001917},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001917},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001917},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001917},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001917},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001917},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001917},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001917}],"sharesList":[{"s":1034845333,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001917,"source":"csrc_xbrl","s_forward":1034845333},{"s":1026002025,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001917,"source":"csrc_xbrl","s_forward":1026002025},{"s":959500940,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001917,"source":"csrc_xbrl","s_forward":959500940},{"s":971914172,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001917,"source":"csrc_xbrl","s_forward":971914172},{"s":880172118,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001917,"source":"csrc_xbrl","s_forward":880172118},{"s":795625215,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001917,"source":"csrc_xbrl","s_forward":795625215},{"s":856130917,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001917,"source":"csrc_xbrl","s_forward":856130917}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001917,"assetScale":3692121179.0774},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001917,"assetScale":3662929829.4525},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001917,"assetScale":2765377659.174},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001917,"assetScale":2693757319.1152},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001917,"assetScale":2219530029.9606},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001917,"assetScale":1922150956.9185002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001917,"assetScale":1817565936.7910001}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001917,"netValue":3.719,"totalNetValue":3.789,"netValue_forward":3.719},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001917,"netValue":3.7255,"totalNetValue":3.7955,"netValue_forward":3.7255000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001917,"netValue":3.6804,"totalNetValue":3.7504,"netValue_forward":3.6804000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001917,"netValue":3.6843,"totalNetValue":3.7543,"netValue_forward":3.6843000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001917,"netValue":3.6463,"totalNetValue":3.7163,"netValue_forward":3.6463000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001917,"netValue":3.6566,"totalNetValue":3.7266,"netValue_forward":3.6566},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001917,"netValue":3.6172,"totalNetValue":3.6872,"netValue_forward":3.6172000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001917,"netValue":3.6293,"totalNetValue":3.6993,"netValue_forward":3.6293000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001917,"netValue":3.5001,"totalNetValue":3.5701,"netValue_forward":3.5001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001917,"netValue":3.4767,"totalNetValue":3.5467,"netValue_forward":3.4767},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001917,"netValue":3.5269,"totalNetValue":3.5969,"netValue_forward":3.5269},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001917,"netValue":3.5807,"totalNetValue":3.6507,"netValue_forward":3.5807},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001917,"netValue":3.5174,"totalNetValue":3.5874,"netValue_forward":3.5173999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001917,"netValue":3.5657,"totalNetValue":3.6357,"netValue_forward":3.5657},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001917,"netValue":3.5673,"totalNetValue":3.6373,"netValue_forward":3.5673},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001917,"netValue":3.5294,"totalNetValue":3.5994,"netValue_forward":3.5293999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001917,"netValue":3.5705,"totalNetValue":3.6405,"netValue_forward":3.5704999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001917,"netValue":3.5107,"totalNetValue":3.5807,"netValue_forward":3.510699999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001917,"netValue":3.4094,"totalNetValue":3.4794,"netValue_forward":3.4093999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001917,"netValue":3.5739,"totalNetValue":3.6439,"netValue_forward":3.573899999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001917,"netValue":3.6308,"totalNetValue":3.7008,"netValue_forward":3.630799999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001917,"netValue":3.7347,"totalNetValue":3.8047,"netValue_forward":3.7346999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001917,"netValue":3.7063,"totalNetValue":3.7763,"netValue_forward":3.706299999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001917,"netValue":3.7757,"totalNetValue":3.8457,"netValue_forward":3.7756999999999987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001917,"netValue":3.7946,"totalNetValue":3.8646,"netValue_forward":3.794599999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001917,"netValue":3.827,"totalNetValue":3.897,"netValue_forward":3.8269999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001917,"netValue":3.8351,"totalNetValue":3.9051,"netValue_forward":3.835099999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001917,"netValue":3.8355,"totalNetValue":3.9055,"netValue_forward":3.8354999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001917,"netValue":3.7749,"totalNetValue":3.8449,"netValue_forward":3.774899999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001917,"netValue":3.808,"totalNetValue":3.878,"netValue_forward":3.807999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001917,"netValue":3.7504,"totalNetValue":3.8204,"netValue_forward":3.750399999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001917,"netValue":3.7061,"totalNetValue":3.7761,"netValue_forward":3.706099999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001917,"netValue":3.7348,"totalNetValue":3.8048,"netValue_forward":3.7347999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001917,"netValue":3.8631,"totalNetValue":3.9331,"netValue_forward":3.8630999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001917,"netValue":3.934,"totalNetValue":4.004,"netValue_forward":3.934},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001917,"netValue":3.9166,"totalNetValue":3.9866,"netValue_forward":3.916599999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001917,"netValue":3.8844,"totalNetValue":3.9544,"netValue_forward":3.8844},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001917,"netValue":3.8557,"totalNetValue":3.9257,"netValue_forward":3.8556999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001917,"netValue":3.8028,"totalNetValue":3.8728,"netValue_forward":3.8027999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001917,"netValue":3.8318,"totalNetValue":3.9018,"netValue_forward":3.8317999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001917,"netValue":3.8088,"totalNetValue":3.8788,"netValue_forward":3.8088},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001917,"netValue":3.7908,"totalNetValue":3.8608,"netValue_forward":3.790799999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001917,"netValue":3.7904,"totalNetValue":3.8604,"netValue_forward":3.7903999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001917,"netValue":3.7458,"totalNetValue":3.8158,"netValue_forward":3.7457999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001917,"netValue":3.7273,"totalNetValue":3.7973,"netValue_forward":3.7272999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001917,"netValue":3.7764,"totalNetValue":3.8464,"netValue_forward":3.7763999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001917,"netValue":3.7613,"totalNetValue":3.8313,"netValue_forward":3.7613},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001917,"netValue":3.6872,"totalNetValue":3.7572,"netValue_forward":3.6872},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001917,"netValue":3.8012,"totalNetValue":3.8712,"netValue_forward":3.8011999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001917,"netValue":3.808,"totalNetValue":3.878,"netValue_forward":3.808},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001917,"netValue":3.8541,"totalNetValue":3.9241,"netValue_forward":3.8541},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001917,"netValue":3.8712,"totalNetValue":3.9412,"netValue_forward":3.8711999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001917,"netValue":3.8733,"totalNetValue":3.9433,"netValue_forward":3.8733},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001917,"netValue":3.9114,"totalNetValue":3.9814,"netValue_forward":3.9113999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001917,"netValue":3.8688,"totalNetValue":3.9388,"netValue_forward":3.868799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001917,"netValue":3.856,"totalNetValue":3.926,"netValue_forward":3.8559999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001917,"netValue":3.8098,"totalNetValue":3.8798,"netValue_forward":3.8097999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001917,"netValue":3.8225,"totalNetValue":3.8925,"netValue_forward":3.8225},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001917,"netValue":3.7753,"totalNetValue":3.8453,"netValue_forward":3.7752999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001917,"netValue":3.737,"totalNetValue":3.807,"netValue_forward":3.737},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001917,"netValue":3.7151,"totalNetValue":3.7851,"netValue_forward":3.7151},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001917,"netValue":3.7073,"totalNetValue":3.7773,"netValue_forward":3.7073},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001917,"netValue":3.75,"totalNetValue":3.82,"netValue_forward":3.7499999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001917,"netValue":3.7105,"totalNetValue":3.7805,"netValue_forward":3.7105},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001917,"netValue":3.6628,"totalNetValue":3.7328,"netValue_forward":3.6628},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001917,"netValue":3.6519,"totalNetValue":3.7219,"netValue_forward":3.6519},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001917,"netValue":3.6409,"totalNetValue":3.7109,"netValue_forward":3.6408999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001917,"netValue":3.6123,"totalNetValue":3.6823,"netValue_forward":3.6123},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001917,"netValue":3.5678,"totalNetValue":3.6378,"netValue_forward":3.5677999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001917,"netValue":3.5659,"totalNetValue":3.6359,"netValue_forward":3.5658999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001917,"netValue":3.5607,"totalNetValue":3.6307,"netValue_forward":3.5606999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001917,"netValue":3.5654,"totalNetValue":3.6354,"netValue_forward":3.5654},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001917,"netValue":3.5712,"totalNetValue":3.6412,"netValue_forward":3.5711999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001917,"netValue":3.5352,"totalNetValue":3.6052,"netValue_forward":3.5351999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001917,"netValue":3.491,"totalNetValue":3.561,"netValue_forward":3.4909999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001917,"netValue":3.4863,"totalNetValue":3.5563,"netValue_forward":3.486299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001917,"netValue":3.456,"totalNetValue":3.526,"netValue_forward":3.455999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001917,"netValue":3.4167,"totalNetValue":3.4867,"netValue_forward":3.416699999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001917,"netValue":3.4256,"totalNetValue":3.4956,"netValue_forward":3.4255999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001917,"netValue":3.374,"totalNetValue":3.444,"netValue_forward":3.3739999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001917,"netValue":3.4253,"totalNetValue":3.4953,"netValue_forward":3.4252999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001917,"netValue":3.4225,"totalNetValue":3.4925,"netValue_forward":3.422499999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001917,"netValue":3.402,"totalNetValue":3.472,"netValue_forward":3.4019999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001917,"netValue":3.4472,"totalNetValue":3.5172,"netValue_forward":3.447199999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001917,"netValue":3.4373,"totalNetValue":3.5073,"netValue_forward":3.437299999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001917,"netValue":3.4552,"totalNetValue":3.5252,"netValue_forward":3.455199999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001917,"netValue":3.4349,"totalNetValue":3.5049,"netValue_forward":3.434899999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001917,"netValue":3.3905,"totalNetValue":3.4605,"netValue_forward":3.3904999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001917,"netValue":3.4042,"totalNetValue":3.4742,"netValue_forward":3.4041999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001917,"netValue":3.4082,"totalNetValue":3.4782,"netValue_forward":3.408199999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001917,"netValue":3.4256,"totalNetValue":3.4956,"netValue_forward":3.4255999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001917,"netValue":3.3882,"totalNetValue":3.4582,"netValue_forward":3.3881999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001917,"netValue":3.3568,"totalNetValue":3.4268,"netValue_forward":3.3567999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001917,"netValue":3.3376,"totalNetValue":3.4076,"netValue_forward":3.337599999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001917,"netValue":3.3515,"totalNetValue":3.4215,"netValue_forward":3.351499999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001917,"netValue":3.308,"totalNetValue":3.378,"netValue_forward":3.3079999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001917,"netValue":3.2668,"totalNetValue":3.3368,"netValue_forward":3.266799999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001917,"netValue":3.3838,"totalNetValue":3.4538,"netValue_forward":3.3837999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001917,"netValue":3.4037,"totalNetValue":3.4737,"netValue_forward":3.403699999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001917,"netValue":3.4471,"totalNetValue":3.5171,"netValue_forward":3.4470999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001917,"netValue":3.5013,"totalNetValue":3.5713,"netValue_forward":3.5012999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001917,"netValue":3.5228,"totalNetValue":3.5928,"netValue_forward":3.522799999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001917,"netValue":3.5616,"totalNetValue":3.6316,"netValue_forward":3.5615999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001917,"netValue":3.5243,"totalNetValue":3.5943,"netValue_forward":3.524299999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001917,"netValue":3.5389,"totalNetValue":3.6089,"netValue_forward":3.538899999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001917,"netValue":3.5527,"totalNetValue":3.6227,"netValue_forward":3.5527},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001917,"netValue":3.5699,"totalNetValue":3.6399,"netValue_forward":3.569899999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001917,"netValue":3.579,"totalNetValue":3.649,"netValue_forward":3.5789999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001917,"netValue":3.5467,"totalNetValue":3.6167,"netValue_forward":3.5466999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001917,"netValue":3.5066,"totalNetValue":3.5766,"netValue_forward":3.5066},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001917,"netValue":3.5623,"totalNetValue":3.6323,"netValue_forward":3.5623},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001917,"netValue":3.559,"totalNetValue":3.629,"netValue_forward":3.559},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001917,"netValue":3.5737,"totalNetValue":3.6437,"netValue_forward":3.5737000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001917,"netValue":3.6375,"totalNetValue":3.7075,"netValue_forward":3.6374999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001917,"netValue":3.6131,"totalNetValue":3.6831,"netValue_forward":3.6130999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001917,"netValue":3.6301,"totalNetValue":3.7001,"netValue_forward":3.6301},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001917,"netValue":3.5897,"totalNetValue":3.6597,"netValue_forward":3.5897},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001917,"netValue":3.5514,"totalNetValue":3.6214,"netValue_forward":3.5514},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001917,"netValue":3.5414,"totalNetValue":3.6114,"netValue_forward":3.5413999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001917,"netValue":3.5575,"totalNetValue":3.6275,"netValue_forward":3.5574999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001917,"netValue":3.4981,"totalNetValue":3.5681,"netValue_forward":3.4980999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001917,"netValue":3.4589,"totalNetValue":3.5289,"netValue_forward":3.4589},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001917,"netValue":3.5584,"totalNetValue":3.6284,"netValue_forward":3.5584},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001917,"netValue":3.5987,"totalNetValue":3.6687,"netValue_forward":3.5987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001917,"netValue":3.5256,"totalNetValue":3.5956,"netValue_forward":3.5256000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001917,"netValue":3.5645,"totalNetValue":3.6345,"netValue_forward":3.5645000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001917,"netValue":3.5906,"totalNetValue":3.6606,"netValue_forward":3.5906000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001917,"netValue":3.6155,"totalNetValue":3.6855,"netValue_forward":3.6155000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001917,"netValue":3.5701,"totalNetValue":3.6401,"netValue_forward":3.5701},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001917,"netValue":3.5588,"totalNetValue":3.6288,"netValue_forward":3.5588000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001917,"netValue":3.5239,"totalNetValue":3.5939,"netValue_forward":3.5239},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001917,"netValue":3.5372,"totalNetValue":3.6072,"netValue_forward":3.5372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001917,"netValue":3.5371,"totalNetValue":3.6071,"netValue_forward":3.5370999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001917,"netValue":3.4806,"totalNetValue":3.5506,"netValue_forward":3.4806},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001917,"netValue":3.5001,"totalNetValue":3.5701,"netValue_forward":3.5001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001917,"netValue":3.4981,"totalNetValue":3.5681,"netValue_forward":3.4980999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001917,"netValue":3.511,"totalNetValue":3.581,"netValue_forward":3.511},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001917,"netValue":3.5436,"totalNetValue":3.6136,"netValue_forward":3.5436},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001917,"netValue":3.5068,"totalNetValue":3.5768,"netValue_forward":3.5068},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001917,"netValue":3.48,"totalNetValue":3.55,"netValue_forward":3.48},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001917,"netValue":3.4864,"totalNetValue":3.5564,"netValue_forward":3.4864},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001917,"netValue":3.4961,"totalNetValue":3.5661,"netValue_forward":3.4961},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001917,"netValue":3.4446,"totalNetValue":3.5146,"netValue_forward":3.4445999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001917,"netValue":3.4499,"totalNetValue":3.5199,"netValue_forward":3.4498999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001917,"netValue":3.4875,"totalNetValue":3.5575,"netValue_forward":3.4874999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001917,"netValue":3.4385,"totalNetValue":3.5085,"netValue_forward":3.4384999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001917,"netValue":3.3397,"totalNetValue":3.4097,"netValue_forward":3.3396999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001917,"netValue":3.3822,"totalNetValue":3.4522,"netValue_forward":3.3822},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001917,"netValue":3.4128,"totalNetValue":3.4828,"netValue_forward":3.4127999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001917,"netValue":3.4886,"totalNetValue":3.5586,"netValue_forward":3.4885999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001917,"netValue":3.4636,"totalNetValue":3.5336,"netValue_forward":3.463599999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001917,"netValue":3.4479,"totalNetValue":3.5179,"netValue_forward":3.4479},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001917,"netValue":3.4208,"totalNetValue":3.4908,"netValue_forward":3.4207999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001917,"netValue":3.4777,"totalNetValue":3.5477,"netValue_forward":3.4776999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001917,"netValue":3.4607,"totalNetValue":3.5307,"netValue_forward":3.4606999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001917,"netValue":3.435,"totalNetValue":3.505,"netValue_forward":3.4349999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001917,"netValue":3.417,"totalNetValue":3.487,"netValue_forward":3.4169999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001917,"netValue":3.4116,"totalNetValue":3.4816,"netValue_forward":3.4116},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001917,"netValue":3.3613,"totalNetValue":3.4313,"netValue_forward":3.3612999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001917,"netValue":3.3555,"totalNetValue":3.4255,"netValue_forward":3.3554999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001917,"netValue":3.3272,"totalNetValue":3.3972,"netValue_forward":3.3271999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001917,"netValue":3.2681,"totalNetValue":3.3381,"netValue_forward":3.2680999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001917,"netValue":3.3084,"totalNetValue":3.3784,"netValue_forward":3.3083999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001917,"netValue":3.2756,"totalNetValue":3.3456,"netValue_forward":3.2755999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001917,"netValue":3.2727,"totalNetValue":3.3427,"netValue_forward":3.2726999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001917,"netValue":3.2382,"totalNetValue":3.3082,"netValue_forward":3.2381999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001917,"netValue":3.2138,"totalNetValue":3.2838,"netValue_forward":3.213799999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001917,"netValue":3.2209,"totalNetValue":3.2909,"netValue_forward":3.2208999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001917,"netValue":3.1937,"totalNetValue":3.2637,"netValue_forward":3.1936999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001917,"netValue":3.1627,"totalNetValue":3.2327,"netValue_forward":3.1626999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001917,"netValue":3.1316,"totalNetValue":3.2016,"netValue_forward":3.131599999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001917,"netValue":3.1193,"totalNetValue":3.1893,"netValue_forward":3.1192999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001917,"netValue":3.1578,"totalNetValue":3.2278,"netValue_forward":3.1577999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001917,"netValue":3.1715,"totalNetValue":3.2415,"netValue_forward":3.171499999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001917,"netValue":3.1601,"totalNetValue":3.2301,"netValue_forward":3.1600999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001917,"netValue":3.1418,"totalNetValue":3.2118,"netValue_forward":3.141799999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001917,"netValue":3.1331,"totalNetValue":3.2031,"netValue_forward":3.133099999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001917,"netValue":3.1062,"totalNetValue":3.1762,"netValue_forward":3.1061999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001917,"netValue":3.1194,"totalNetValue":3.1894,"netValue_forward":3.119399999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001917,"netValue":3.0932,"totalNetValue":3.1632,"netValue_forward":3.093199999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001917,"netValue":3.047,"totalNetValue":3.117,"netValue_forward":3.0469999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001917,"netValue":3.0534,"totalNetValue":3.1234,"netValue_forward":3.0533999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001917,"netValue":3.0424,"totalNetValue":3.1124,"netValue_forward":3.0423999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001917,"netValue":3.0309,"totalNetValue":3.1009,"netValue_forward":3.0308999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001917,"netValue":3.0269,"totalNetValue":3.0969,"netValue_forward":3.0268999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001917,"netValue":2.9882,"totalNetValue":3.0582,"netValue_forward":2.9881999999999977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001917,"netValue":2.9772,"totalNetValue":3.0472,"netValue_forward":2.977199999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001917,"netValue":2.9687,"totalNetValue":3.0387,"netValue_forward":2.9686999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001917,"netValue":2.9781,"totalNetValue":3.0481,"netValue_forward":2.9780999999999977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001917,"netValue":2.9377,"totalNetValue":3.0077,"netValue_forward":2.937699999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001917,"netValue":2.9253,"totalNetValue":2.9953,"netValue_forward":2.9252999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001917,"netValue":2.9468,"totalNetValue":3.0168,"netValue_forward":2.946799999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001917,"netValue":2.9118,"totalNetValue":2.9818,"netValue_forward":2.911799999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001917,"netValue":2.9116,"totalNetValue":2.9816,"netValue_forward":2.911599999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001917,"netValue":2.8821,"totalNetValue":2.9521,"netValue_forward":2.8820999999999977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001917,"netValue":2.8482,"totalNetValue":2.9182,"netValue_forward":2.848199999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001917,"netValue":2.8255,"totalNetValue":2.8955,"netValue_forward":2.825499999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001917,"netValue":2.8418,"totalNetValue":2.9118,"netValue_forward":2.8417999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001917,"netValue":2.8193,"totalNetValue":2.8893,"netValue_forward":2.8192999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001917,"netValue":2.7575,"totalNetValue":2.8275,"netValue_forward":2.7574999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001917,"netValue":2.7384,"totalNetValue":2.8084,"netValue_forward":2.7383999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001917,"netValue":2.7511,"totalNetValue":2.8211,"netValue_forward":2.7510999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001917,"netValue":2.7843,"totalNetValue":2.8543,"netValue_forward":2.784299999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001917,"netValue":2.7849,"totalNetValue":2.8549,"netValue_forward":2.784899999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001917,"netValue":2.7891,"totalNetValue":2.8591,"netValue_forward":2.7890999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001917,"netValue":2.7841,"totalNetValue":2.8541,"netValue_forward":2.7840999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001917,"netValue":2.8173,"totalNetValue":2.8873,"netValue_forward":2.8172999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001917,"netValue":2.8047,"totalNetValue":2.8747,"netValue_forward":2.8046999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001917,"netValue":2.7763,"totalNetValue":2.8463,"netValue_forward":2.7762999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001917,"netValue":2.7916,"totalNetValue":2.8616,"netValue_forward":2.791599999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001917,"netValue":2.7725,"totalNetValue":2.8425,"netValue_forward":2.7724999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001917,"netValue":2.765,"totalNetValue":2.835,"netValue_forward":2.764999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001917,"netValue":2.751,"totalNetValue":2.821,"netValue_forward":2.750999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001917,"netValue":2.7251,"totalNetValue":2.7951,"netValue_forward":2.7250999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001917,"netValue":2.7048,"totalNetValue":2.7748,"netValue_forward":2.7047999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001917,"netValue":2.7333,"totalNetValue":2.8033,"netValue_forward":2.733299999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001917,"netValue":2.7034,"totalNetValue":2.7734,"netValue_forward":2.7033999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001917,"netValue":2.7013,"totalNetValue":2.7713,"netValue_forward":2.7012999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001917,"netValue":2.7017,"totalNetValue":2.7717,"netValue_forward":2.701699999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001917,"netValue":2.6953,"totalNetValue":2.7653,"netValue_forward":2.695299999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001917,"netValue":2.7103,"totalNetValue":2.7803,"netValue_forward":2.7102999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001917,"netValue":2.7337,"totalNetValue":2.8037,"netValue_forward":2.7336999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001917,"netValue":2.7325,"totalNetValue":2.8025,"netValue_forward":2.732499999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001917,"netValue":2.7097,"totalNetValue":2.7797,"netValue_forward":2.7096999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001917,"netValue":2.7002,"totalNetValue":2.7702,"netValue_forward":2.7001999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001917,"netValue":2.6765,"totalNetValue":2.7465,"netValue_forward":2.6764999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001917,"netValue":2.7031,"totalNetValue":2.7731,"netValue_forward":2.7030999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001917,"netValue":2.7062,"totalNetValue":2.7762,"netValue_forward":2.706199999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001917,"netValue":2.7037,"totalNetValue":2.7737,"netValue_forward":2.7036999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001917,"netValue":2.6716,"totalNetValue":2.7416,"netValue_forward":2.6715999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001917,"netValue":2.6874,"totalNetValue":2.7574,"netValue_forward":2.687399999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001917,"netValue":2.6708,"totalNetValue":2.7408,"netValue_forward":2.670799999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001917,"netValue":2.6686,"totalNetValue":2.7386,"netValue_forward":2.6685999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001917,"netValue":2.6158,"totalNetValue":2.6858,"netValue_forward":2.615799999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001917,"netValue":2.6083,"totalNetValue":2.6783,"netValue_forward":2.6082999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001917,"netValue":2.6002,"totalNetValue":2.6702,"netValue_forward":2.600199999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001917,"netValue":2.6394,"totalNetValue":2.7094,"netValue_forward":2.639399999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001917,"netValue":2.634,"totalNetValue":2.704,"netValue_forward":2.633999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001917,"netValue":2.6403,"totalNetValue":2.7103,"netValue_forward":2.6402999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001917,"netValue":2.6138,"totalNetValue":2.6838,"netValue_forward":2.613799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001917,"netValue":2.6007,"totalNetValue":2.6707,"netValue_forward":2.600699999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001917,"netValue":2.5569,"totalNetValue":2.6269,"netValue_forward":2.556899999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001917,"netValue":2.5472,"totalNetValue":2.6172,"netValue_forward":2.547199999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001917,"netValue":2.5404,"totalNetValue":2.6104,"netValue_forward":2.5403999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001917,"netValue":2.5785,"totalNetValue":2.6485,"netValue_forward":2.5784999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001917,"netValue":2.5638,"totalNetValue":2.6338,"netValue_forward":2.5637999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001917,"netValue":2.5277,"totalNetValue":2.5977,"netValue_forward":2.5276999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001917,"netValue":2.5183,"totalNetValue":2.5883,"netValue_forward":2.5182999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001917,"netValue":2.4512,"totalNetValue":2.5212,"netValue_forward":2.4511999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001917,"netValue":2.4223,"totalNetValue":2.4923,"netValue_forward":2.422299999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001917,"netValue":2.4692,"totalNetValue":2.5392,"netValue_forward":2.469199999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001917,"netValue":2.7494,"totalNetValue":2.8194,"netValue_forward":2.7493999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001917,"netValue":2.8012,"totalNetValue":2.8712,"netValue_forward":2.801199999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001917,"netValue":2.7923,"totalNetValue":2.8623,"netValue_forward":2.7922999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001917,"netValue":2.7716,"totalNetValue":2.8416,"netValue_forward":2.7715999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001917,"netValue":2.7966,"totalNetValue":2.8666,"netValue_forward":2.7965999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001917,"netValue":2.8223,"totalNetValue":2.8923,"netValue_forward":2.822299999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001917,"netValue":2.829,"totalNetValue":2.899,"netValue_forward":2.8289999999999984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001917,"netValue":2.8149,"totalNetValue":2.8849,"netValue_forward":2.8148999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001917,"netValue":2.8242,"totalNetValue":2.8942,"netValue_forward":2.824199999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001917,"netValue":2.8412,"totalNetValue":2.9112,"netValue_forward":2.8411999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001917,"netValue":2.8799,"totalNetValue":2.9499,"netValue_forward":2.8798999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001917,"netValue":2.8803,"totalNetValue":2.9503,"netValue_forward":2.8802999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001917,"netValue":2.8868,"totalNetValue":2.9568,"netValue_forward":2.8867999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001917,"netValue":2.8638,"totalNetValue":2.9338,"netValue_forward":2.8637999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001917,"netValue":2.8585,"totalNetValue":2.9285,"netValue_forward":2.858499999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001917,"netValue":2.8169,"totalNetValue":2.8869,"netValue_forward":2.8168999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001917,"netValue":2.8385,"totalNetValue":2.9085,"netValue_forward":2.838499999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001917,"netValue":2.8223,"totalNetValue":2.8923,"netValue_forward":2.8222999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001917,"netValue":2.8171,"totalNetValue":2.8871,"netValue_forward":2.8170999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001917,"netValue":2.8111,"totalNetValue":2.8811,"netValue_forward":2.8110999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001917,"netValue":2.8124,"totalNetValue":2.8824,"netValue_forward":2.812399999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001917,"netValue":2.7729,"totalNetValue":2.8429,"netValue_forward":2.7728999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001917,"netValue":2.7639,"totalNetValue":2.8339,"netValue_forward":2.763899999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001917,"netValue":2.7352,"totalNetValue":2.8052,"netValue_forward":2.7351999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001917,"netValue":2.7233,"totalNetValue":2.7933,"netValue_forward":2.7232999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001917,"netValue":2.7945,"totalNetValue":2.8645,"netValue_forward":2.7945},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001917,"netValue":2.806,"totalNetValue":2.876,"netValue_forward":2.806},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001917,"netValue":2.7589,"totalNetValue":2.8289,"netValue_forward":2.7588999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001917,"netValue":2.7728,"totalNetValue":2.8428,"netValue_forward":2.7727999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001917,"netValue":2.7613,"totalNetValue":2.8313,"netValue_forward":2.7612999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001917,"netValue":2.7259,"totalNetValue":2.7959,"netValue_forward":2.7258999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001917,"netValue":2.7048,"totalNetValue":2.7748,"netValue_forward":2.7047999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001917,"netValue":2.6622,"totalNetValue":2.7322,"netValue_forward":2.662199999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001917,"netValue":2.7102,"totalNetValue":2.7802,"netValue_forward":2.710199999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001917,"netValue":2.6887,"totalNetValue":2.7587,"netValue_forward":2.688699999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001917,"netValue":2.676,"totalNetValue":2.746,"netValue_forward":2.6759999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001917,"netValue":2.7033,"totalNetValue":2.7733,"netValue_forward":2.7032999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001917,"netValue":2.6809,"totalNetValue":2.7509,"netValue_forward":2.6808999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001917,"netValue":2.6748,"totalNetValue":2.7448,"netValue_forward":2.674799999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001917,"netValue":2.656,"totalNetValue":2.726,"netValue_forward":2.656},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001917,"netValue":2.6202,"totalNetValue":2.6902,"netValue_forward":2.6201999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001917,"netValue":2.575,"totalNetValue":2.645,"netValue_forward":2.575},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001917,"netValue":2.5814,"totalNetValue":2.6514,"netValue_forward":2.5814},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001917,"netValue":2.5867,"totalNetValue":2.6567,"netValue_forward":2.5866999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001917,"netValue":2.5564,"totalNetValue":2.6264,"netValue_forward":2.5563999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001917,"netValue":2.5602,"totalNetValue":2.6302,"netValue_forward":2.5602},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001917,"netValue":2.5708,"totalNetValue":2.6408,"netValue_forward":2.5708},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001917,"netValue":2.5653,"totalNetValue":2.6353,"netValue_forward":2.5653},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001917,"netValue":2.5331,"totalNetValue":2.6031,"netValue_forward":2.5331},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001917,"netValue":2.5112,"totalNetValue":2.5812,"netValue_forward":2.5112},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001917,"netValue":2.5003,"totalNetValue":2.5703,"netValue_forward":2.5003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001917,"netValue":2.4991,"totalNetValue":2.5691,"netValue_forward":2.4991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001917,"netValue":2.4039,"totalNetValue":2.4739,"netValue_forward":2.4039},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001917,"netValue":2.4006,"totalNetValue":2.4706,"netValue_forward":2.4006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001917,"netValue":2.4479,"totalNetValue":2.5179,"netValue_forward":2.4479},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001917,"netValue":2.4502,"totalNetValue":2.5202,"netValue_forward":2.4502},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001917,"netValue":2.4534,"totalNetValue":2.5234,"netValue_forward":2.4534},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001917,"netValue":2.4182,"totalNetValue":2.4882,"netValue_forward":2.4182},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001917,"netValue":2.4094,"totalNetValue":2.4794,"netValue_forward":2.4093999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001917,"netValue":2.4688,"totalNetValue":2.5388,"netValue_forward":2.4688},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001917,"netValue":2.5217,"totalNetValue":2.5917,"netValue_forward":2.5216999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001917,"netValue":2.5761,"totalNetValue":2.6461,"netValue_forward":2.5761},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001917,"netValue":2.5899,"totalNetValue":2.6599,"netValue_forward":2.5898999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001917,"netValue":2.5713,"totalNetValue":2.6413,"netValue_forward":2.5712999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001917,"netValue":2.5397,"totalNetValue":2.6097,"netValue_forward":2.5396999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001917,"netValue":2.5684,"totalNetValue":2.6384,"netValue_forward":2.5683999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001917,"netValue":2.5333,"totalNetValue":2.6033,"netValue_forward":2.5333},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001917,"netValue":2.5948,"totalNetValue":2.6648,"netValue_forward":2.5947999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001917,"netValue":2.5837,"totalNetValue":2.6537,"netValue_forward":2.5837},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001917,"netValue":2.5597,"totalNetValue":2.6297,"netValue_forward":2.5596999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001917,"netValue":2.5475,"totalNetValue":2.6175,"netValue_forward":2.5475},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001917,"netValue":2.6046,"totalNetValue":2.6746,"netValue_forward":2.6046},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001917,"netValue":2.6192,"totalNetValue":2.6892,"netValue_forward":2.6191999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001917,"netValue":2.6555,"totalNetValue":2.7255,"netValue_forward":2.6554999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001917,"netValue":2.6319,"totalNetValue":2.7019,"netValue_forward":2.6318999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001917,"netValue":2.6034,"totalNetValue":2.6734,"netValue_forward":2.6033999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001917,"netValue":2.5944,"totalNetValue":2.6644,"netValue_forward":2.5944},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001917,"netValue":2.5872,"totalNetValue":2.6572,"netValue_forward":2.5872},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001917,"netValue":2.5576,"totalNetValue":2.6276,"netValue_forward":2.5576},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001917,"netValue":2.5369,"totalNetValue":2.6069,"netValue_forward":2.5368999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001917,"netValue":2.5706,"totalNetValue":2.6406,"netValue_forward":2.5705999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001917,"netValue":2.5691,"totalNetValue":2.6391,"netValue_forward":2.5691},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001917,"netValue":2.5253,"totalNetValue":2.5953,"netValue_forward":2.5252999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001917,"netValue":2.4897,"totalNetValue":2.5597,"netValue_forward":2.4897},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001917,"netValue":2.4938,"totalNetValue":2.5638,"netValue_forward":2.4937999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001917,"netValue":2.4588,"totalNetValue":2.5288,"netValue_forward":2.4588},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001917,"netValue":2.4735,"totalNetValue":2.5435,"netValue_forward":2.4735},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001917,"netValue":2.444,"totalNetValue":2.514,"netValue_forward":2.444},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001917,"netValue":2.5303,"totalNetValue":2.6003,"netValue_forward":2.5302999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001917,"netValue":2.524,"totalNetValue":2.594,"netValue_forward":2.524},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001917,"netValue":2.4943,"totalNetValue":2.5643,"netValue_forward":2.4942999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001917,"netValue":2.4398,"totalNetValue":2.5098,"netValue_forward":2.4398},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001917,"netValue":2.4807,"totalNetValue":2.5507,"netValue_forward":2.4807},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001917,"netValue":2.5199,"totalNetValue":2.5899,"netValue_forward":2.5199},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001917,"netValue":2.5834,"totalNetValue":2.6534,"netValue_forward":2.5834},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001917,"netValue":2.5713,"totalNetValue":2.6413,"netValue_forward":2.5712999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001917,"netValue":2.591,"totalNetValue":2.661,"netValue_forward":2.591},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001917,"netValue":2.5456,"totalNetValue":2.6156,"netValue_forward":2.5456},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001917,"netValue":2.5524,"totalNetValue":2.6224,"netValue_forward":2.5524},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001917,"netValue":2.5067,"totalNetValue":2.5767,"netValue_forward":2.5066999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001917,"netValue":2.5003,"totalNetValue":2.5703,"netValue_forward":2.5003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001917,"netValue":2.4576,"totalNetValue":2.5276,"netValue_forward":2.4576},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001917,"netValue":2.4137,"totalNetValue":2.4837,"netValue_forward":2.4137},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001917,"netValue":2.4536,"totalNetValue":2.5236,"netValue_forward":2.4536},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001917,"netValue":2.439,"totalNetValue":2.509,"netValue_forward":2.439},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001917,"netValue":2.4373,"totalNetValue":2.5073,"netValue_forward":2.4373},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001917,"netValue":2.4816,"totalNetValue":2.5516,"netValue_forward":2.4815999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001917,"netValue":2.4426,"totalNetValue":2.5126,"netValue_forward":2.4426},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001917,"netValue":2.4052,"totalNetValue":2.4752,"netValue_forward":2.4052},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001917,"netValue":2.4173,"totalNetValue":2.4873,"netValue_forward":2.4173},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001917,"netValue":2.4085,"totalNetValue":2.4785,"netValue_forward":2.4084999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001917,"netValue":2.3847,"totalNetValue":2.4547,"netValue_forward":2.3846999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001917,"netValue":2.3697,"totalNetValue":2.4397,"netValue_forward":2.3696999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001917,"netValue":2.3083,"totalNetValue":2.3783,"netValue_forward":2.3083},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001917,"netValue":2.3254,"totalNetValue":2.3954,"netValue_forward":2.3254},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001917,"netValue":2.3257,"totalNetValue":2.3957,"netValue_forward":2.3257000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001917,"netValue":2.3722,"totalNetValue":2.4422,"netValue_forward":2.3722},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001917,"netValue":2.3198,"totalNetValue":2.3898,"netValue_forward":2.3198},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001917,"netValue":2.3911,"totalNetValue":2.4611,"netValue_forward":2.3911000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001917,"netValue":2.373,"totalNetValue":2.443,"netValue_forward":2.373},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001917,"netValue":2.5636,"totalNetValue":2.6336,"netValue_forward":2.5636000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001917,"netValue":2.4159,"totalNetValue":2.4859,"netValue_forward":2.4159000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001917,"netValue":2.2173,"totalNetValue":2.2873,"netValue_forward":2.2173000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001917,"netValue":2.1301,"totalNetValue":2.2001,"netValue_forward":2.1301000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001917,"netValue":2.0628,"totalNetValue":2.1328,"netValue_forward":2.062800000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001917,"netValue":2.0499,"totalNetValue":2.1199,"netValue_forward":2.0499000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001917,"netValue":1.9814,"totalNetValue":2.0514,"netValue_forward":1.9814000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001917,"netValue":1.9848,"totalNetValue":2.0548,"netValue_forward":1.9848000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001917,"netValue":1.9923,"totalNetValue":2.0623,"netValue_forward":1.9923000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001917,"netValue":1.9555,"totalNetValue":2.0255,"netValue_forward":1.955500000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001917,"netValue":1.9481,"totalNetValue":2.0181,"netValue_forward":1.9481000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001917,"netValue":1.9725,"totalNetValue":2.0425,"netValue_forward":1.9725000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001917,"netValue":1.9769,"totalNetValue":2.0469,"netValue_forward":1.976900000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001917,"netValue":1.978,"totalNetValue":2.048,"netValue_forward":1.9780000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001917,"netValue":1.9688,"totalNetValue":2.0388,"netValue_forward":1.9688000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001917,"netValue":1.9832,"totalNetValue":2.0532,"netValue_forward":1.9832000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001917,"netValue":2.0144,"totalNetValue":2.0844,"netValue_forward":2.0144000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001917,"netValue":2.0072,"totalNetValue":2.0772,"netValue_forward":2.007200000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001917,"netValue":2.0214,"totalNetValue":2.0914,"netValue_forward":2.0214000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001917,"netValue":2.0017,"totalNetValue":2.0717,"netValue_forward":2.0017000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001917,"netValue":2.0192,"totalNetValue":2.0892,"netValue_forward":2.019200000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001917,"netValue":1.9945,"totalNetValue":2.0645,"netValue_forward":1.9945000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001917,"netValue":1.961,"totalNetValue":2.031,"netValue_forward":1.9610000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001917,"netValue":1.9538,"totalNetValue":2.0238,"netValue_forward":1.9538000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001917,"netValue":1.9813,"totalNetValue":2.0513,"netValue_forward":1.9813000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001917,"netValue":1.9613,"totalNetValue":2.0313,"netValue_forward":1.9613000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001917,"netValue":1.9667,"totalNetValue":2.0367,"netValue_forward":1.9667000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001917,"netValue":1.9884,"totalNetValue":2.0584,"netValue_forward":1.9884000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001917,"netValue":1.9932,"totalNetValue":2.0632,"netValue_forward":1.9932000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001917,"netValue":2.0282,"totalNetValue":2.0982,"netValue_forward":2.0282000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001917,"netValue":2.0285,"totalNetValue":2.0985,"netValue_forward":2.0285000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001917,"netValue":2.0392,"totalNetValue":2.1092,"netValue_forward":2.039200000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001917,"netValue":2.0261,"totalNetValue":2.0961,"netValue_forward":2.0261000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001917,"netValue":2.0475,"totalNetValue":2.1175,"netValue_forward":2.0475000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001917,"netValue":2.0368,"totalNetValue":2.1068,"netValue_forward":2.0368000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001917,"netValue":2.0407,"totalNetValue":2.1107,"netValue_forward":2.0407000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001917,"netValue":2.0512,"totalNetValue":2.1212,"netValue_forward":2.0512000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001917,"netValue":2.0485,"totalNetValue":2.1185,"netValue_forward":2.048500000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001917,"netValue":2.0504,"totalNetValue":2.1204,"netValue_forward":2.0504000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001917,"netValue":2.0224,"totalNetValue":2.0924,"netValue_forward":2.0224000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001917,"netValue":2.0754,"totalNetValue":2.1454,"netValue_forward":2.0754000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001917,"netValue":2.1054,"totalNetValue":2.1754,"netValue_forward":2.1054000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001917,"netValue":2.1104,"totalNetValue":2.1804,"netValue_forward":2.1104000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001917,"netValue":2.0341,"totalNetValue":2.1041,"netValue_forward":2.034100000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001917,"netValue":2.0347,"totalNetValue":2.1047,"netValue_forward":2.0347000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001917,"netValue":2.0484,"totalNetValue":2.1184,"netValue_forward":2.048400000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001917,"netValue":2.0039,"totalNetValue":2.0739,"netValue_forward":2.0039000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001917,"netValue":1.9978,"totalNetValue":2.0678,"netValue_forward":1.9978000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001917,"netValue":2.0327,"totalNetValue":2.1027,"netValue_forward":2.0327000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001917,"netValue":2.0811,"totalNetValue":2.1511,"netValue_forward":2.0811000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001917,"netValue":2.0909,"totalNetValue":2.1609,"netValue_forward":2.0909000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001917,"netValue":2.0993,"totalNetValue":2.1693,"netValue_forward":2.0993000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001917,"netValue":2.0976,"totalNetValue":2.1676,"netValue_forward":2.0976000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001917,"netValue":2.1287,"totalNetValue":2.1987,"netValue_forward":2.1287000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001917,"netValue":2.1306,"totalNetValue":2.2006,"netValue_forward":2.1306000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001917,"netValue":2.1529,"totalNetValue":2.2229,"netValue_forward":2.1529000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001917,"netValue":2.1493,"totalNetValue":2.2193,"netValue_forward":2.1493000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001917,"netValue":2.0873,"totalNetValue":2.1573,"netValue_forward":2.087300000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001917,"netValue":2.0931,"totalNetValue":2.1631,"netValue_forward":2.093100000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001917,"netValue":2.0403,"totalNetValue":2.1103,"netValue_forward":2.0403000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001917,"netValue":2.0858,"totalNetValue":2.1558,"netValue_forward":2.0858000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001917,"netValue":2.0678,"totalNetValue":2.1378,"netValue_forward":2.067800000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001917,"netValue":2.1043,"totalNetValue":2.1743,"netValue_forward":2.1043000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001917,"netValue":2.131,"totalNetValue":2.201,"netValue_forward":2.1310000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001917,"netValue":2.1479,"totalNetValue":2.2179,"netValue_forward":2.1479000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001917,"netValue":2.123,"totalNetValue":2.193,"netValue_forward":2.1230000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001917,"netValue":2.1232,"totalNetValue":2.1932,"netValue_forward":2.1232000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001917,"netValue":2.1047,"totalNetValue":2.1747,"netValue_forward":2.1047000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001917,"netValue":2.1508,"totalNetValue":2.2208,"netValue_forward":2.1508000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001917,"netValue":2.1023,"totalNetValue":2.1723,"netValue_forward":2.102300000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001917,"netValue":2.0929,"totalNetValue":2.1629,"netValue_forward":2.0929000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001917,"netValue":2.1568,"totalNetValue":2.2268,"netValue_forward":2.1568000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001917,"netValue":2.1447,"totalNetValue":2.2147,"netValue_forward":2.1447000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001917,"netValue":2.1875,"totalNetValue":2.2575,"netValue_forward":2.1875000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001917,"netValue":2.2105,"totalNetValue":2.2805,"netValue_forward":2.210500000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001917,"netValue":2.1842,"totalNetValue":2.2542,"netValue_forward":2.1842000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001917,"netValue":2.1911,"totalNetValue":2.2611,"netValue_forward":2.1911000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001917,"netValue":2.1846,"totalNetValue":2.2546,"netValue_forward":2.184600000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001917,"netValue":2.1999,"totalNetValue":2.2699,"netValue_forward":2.1999000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001917,"netValue":2.1856,"totalNetValue":2.2556,"netValue_forward":2.1856000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001917,"netValue":2.1857,"totalNetValue":2.2557,"netValue_forward":2.1857000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001917,"netValue":2.1557,"totalNetValue":2.2257,"netValue_forward":2.1557000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001917,"netValue":2.2083,"totalNetValue":2.2783,"netValue_forward":2.2083000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001917,"netValue":2.2573,"totalNetValue":2.3273,"netValue_forward":2.2573000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001917,"netValue":2.2559,"totalNetValue":2.3259,"netValue_forward":2.2559000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001917,"netValue":2.2839,"totalNetValue":2.3539,"netValue_forward":2.2839000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001917,"netValue":2.2718,"totalNetValue":2.3418,"netValue_forward":2.2718000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001917,"netValue":2.2817,"totalNetValue":2.3517,"netValue_forward":2.2817000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001917,"netValue":2.2753,"totalNetValue":2.3453,"netValue_forward":2.275300000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001917,"netValue":2.3036,"totalNetValue":2.3736,"netValue_forward":2.3036000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001917,"netValue":2.2776,"totalNetValue":2.3476,"netValue_forward":2.2776000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001917,"netValue":2.2877,"totalNetValue":2.3577,"netValue_forward":2.287700000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001917,"netValue":2.3341,"totalNetValue":2.4041,"netValue_forward":2.3341000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001917,"netValue":2.3412,"totalNetValue":2.4112,"netValue_forward":2.3412},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001917,"netValue":2.3534,"totalNetValue":2.4234,"netValue_forward":2.3534000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001917,"netValue":2.3438,"totalNetValue":2.4138,"netValue_forward":2.3438},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001917,"netValue":2.3278,"totalNetValue":2.3978,"netValue_forward":2.3278000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001917,"netValue":2.3333,"totalNetValue":2.4033,"netValue_forward":2.3333000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001917,"netValue":2.3492,"totalNetValue":2.4192,"netValue_forward":2.3492000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001917,"netValue":2.3333,"totalNetValue":2.4033,"netValue_forward":2.3333000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001917,"netValue":2.3441,"totalNetValue":2.4141,"netValue_forward":2.3441000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001917,"netValue":2.3522,"totalNetValue":2.4222,"netValue_forward":2.3522000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001917,"netValue":2.3198,"totalNetValue":2.3898,"netValue_forward":2.3198000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001917,"netValue":2.3509,"totalNetValue":2.4209,"netValue_forward":2.3509000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001917,"netValue":2.3484,"totalNetValue":2.4184,"netValue_forward":2.3484000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001917,"netValue":2.2879,"totalNetValue":2.3579,"netValue_forward":2.2879000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001917,"netValue":2.3044,"totalNetValue":2.3744,"netValue_forward":2.3044000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001917,"netValue":2.2686,"totalNetValue":2.3386,"netValue_forward":2.2686000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001917,"netValue":2.2516,"totalNetValue":2.3216,"netValue_forward":2.2516000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001917,"netValue":2.2544,"totalNetValue":2.3244,"netValue_forward":2.2544000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001917,"netValue":2.2201,"totalNetValue":2.2901,"netValue_forward":2.2201000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001917,"netValue":2.2351,"totalNetValue":2.3051,"netValue_forward":2.2351000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001917,"netValue":2.2553,"totalNetValue":2.3253,"netValue_forward":2.2553000000000005}],"influencesList":[]}