window.pageData = {"fund":{"_id":3000000001914,"stockCode":"001914","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-18T16:00:00.000Z","setUpScale":1835210000,"market":"a","tickerId":1914,"custody":"北京银行股份有限公司","name":"中信建投聚利混合型证券投资基金","shortName":"中信建投聚利A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-10T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投聚利","pinyin":"zxjtjlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"张剑","stockType":"fund_manager","stockCode":"j101020449","exchange":"fm","tickerId":2610259140}],"hotMetrics":{"fss":{"stockId":3000000001914,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":449,"f_h_s_a":18726,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001914,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7489991103202847,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5654154914298113,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.48070368334249586,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7462245940728965,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.9554835613150948,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.8973861283643892,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.6792207792207792,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.6333333333333333,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.7639010507880911,"f_p_r_y10_ssc":1378,"f_p_r_y10_ssrp":0.944081336238199},"fp":{"stockId":3000000001914,"type":"fp","f_p_r_fys":0.020680701103588994,"f_p_r_m1":0.039675042508974245,"f_p_r_m3":0.0247672253258846,"f_p_r_m6":0.014377880184331726,"f_p_r_y1":0.007454783865295633,"f_p_r_y3":0.13071698208227822,"f_p_r_y5":0.06406353482140492,"f_cagr_p_r_fs":0.018117087103284746,"f_p_r_d1":-0.0005550416281220327,"f_p_r_y2":0.05725757288449862,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y10":0.19433173008206106},"ff":{"stockId":3000000001914,"type":"ff","f_m_f":487287,"f_m_f_r":0.003,"f_c_f":162429,"f_c_f_r":0.001,"f_m_a_c_f":649716,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000001914,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1006,"f_nv_cr":0.010373634444138524},"f_as":{"stockId":3000000001914,"type":"f_as","f_tas":7755858.9119,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006845,"stockCode":"006845","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-18T16:00:00.000Z","setUpScale":1835210000,"market":"a","tickerId":6845,"custody":"北京银行股份有限公司","name":"中信建投聚利混合型证券投资基金","shortName":"中信建投聚利C","fundSecondLevel":"hybrid","__csrcFundId":4316,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:06.213Z","inceptionDate":"2019-06-23T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":2371,"holdings":700,"marketCap":312900,"netValueRatio":0.0298,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":600406,"holdings":6000,"marketCap":155940,"netValueRatio":0.0149,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":688385,"holdings":1800,"marketCap":119934,"netValueRatio":0.0114,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":603799,"holdings":2000,"marketCap":117460,"netValueRatio":0.0112,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":600111,"holdings":2300,"marketCap":109664,"netValueRatio":0.0105,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":601138,"holdings":2100,"marketCap":108066,"netValueRatio":0.0103,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":601179,"holdings":7000,"marketCap":106470,"netValueRatio":0.0102,"quarterlyChange":0.6714285714285717,"stock":{"stockCode":"601179","exchange":"sh","stockType":"company","tickerId":601179,"name":"中国西电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":600089,"holdings":4000,"marketCap":106000,"netValueRatio":0.0101,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":300476,"holdings":400,"marketCap":100400,"netValueRatio":0.0096,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":400,"holdings":3500,"marketCap":95095,"netValueRatio":0.0091,"quarterlyChange":0.05678724231816479,"stock":{"stockCode":"000400","exchange":"sz","stockType":"company","tickerId":400,"name":"许继电气"}}],"bondHoldings":[{"_id":"69e8f8e21398d79843fffaa6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockCode":"019746","stockName":"24特国03","holdings":5000,"marketCap":511758,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:35:46.336Z"},{"_id":"69e8f8e21398d79843fffaa7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0288,"lastUpdated":"2026-04-22T16:35:46.340Z"},{"_id":"69e8f8e21398d79843fffaa8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockCode":"019786","stockName":"25国债14","holdings":2000,"marketCap":202763,"netValueRatio":0.0193,"lastUpdated":"2026-04-22T16:35:46.344Z"},{"_id":"69e8f8e21398d79843fffaa9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockCode":"123064","stockName":"万孚转债","holdings":1590,"marketCap":185419,"netValueRatio":0.0177,"lastUpdated":"2026-04-22T16:35:46.347Z"},{"_id":"69e8f8e21398d79843fffaaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockCode":"123172","stockName":"漱玉转债","holdings":1400,"marketCap":184214,"netValueRatio":0.0176,"lastUpdated":"2026-04-22T16:35:46.351Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001914,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001914},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001914},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001914},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001914},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000001914,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001914,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001914},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001914},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001914},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001914},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000001914,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001914,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001914,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001914,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001914,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001914,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001914},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001914},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001914},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001914},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001914},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000001914,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001914,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001914,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001914,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001914},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001914},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001914,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001914,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001914,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001914},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001914,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001914},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001914},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001914},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001914},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001914},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001914},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001914},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001914},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001914},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001914},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001914},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001914},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001914},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001914},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001914},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001914},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001914},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001914},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001914},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001914},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001914},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001914},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001914},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001914},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001914},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001914},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001914},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001914},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001914},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001914},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001914},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001914},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001914},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001914},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001914},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001914},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001914},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001914},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001914},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001914},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001914},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001914},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001914},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001914},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001914},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001914},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001914},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001914},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001914},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001914},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001914},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001914},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001914},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001914},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001914},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001914},{"stockId":3000000001914,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001914,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001914,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":7514639,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001914,"source":"csrc_xbrl","s_forward":7514639},{"s":8727481,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001914,"source":"csrc_xbrl","s_forward":8727481},{"s":9056959,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001914,"source":"csrc_xbrl","s_forward":9056959},{"s":9504634,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001914,"source":"csrc_xbrl","s_forward":9504634},{"s":9500814,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001914,"source":"csrc_xbrl","s_forward":9500814},{"s":9651569,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001914,"source":"csrc_xbrl","s_forward":9651569},{"s":10146795,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001914,"source":"csrc_xbrl","s_forward":10146795},{"s":7696766,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001914,"source":"csrc_xbrl","s_forward":7696766}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001914,"assetScale":7755858.9119},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001914,"assetScale":9410842.7623},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001914,"assetScale":9755250.5389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001914,"assetScale":10450345.082999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001914,"assetScale":10290331.6434},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001914,"assetScale":10544339.1325},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001914,"assetScale":10805321.9955},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001914,"assetScale":8526477.374799998}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001914,"netValue":1.1006,"totalNetValue":1.1992,"netValue_forward":1.1006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001914,"netValue":1.0893,"totalNetValue":1.1879,"netValue_forward":1.0893},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001914,"netValue":1.0911,"totalNetValue":1.1897,"netValue_forward":1.0910999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001914,"netValue":1.0857,"totalNetValue":1.1843,"netValue_forward":1.0857},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001914,"netValue":1.0721,"totalNetValue":1.1707,"netValue_forward":1.0721},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001914,"netValue":1.0738,"totalNetValue":1.1724,"netValue_forward":1.0738},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001914,"netValue":1.0672,"totalNetValue":1.1658,"netValue_forward":1.0671999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001914,"netValue":1.0741,"totalNetValue":1.1727,"netValue_forward":1.0741},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001914,"netValue":1.0691,"totalNetValue":1.1677,"netValue_forward":1.0691},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001914,"netValue":1.0727,"totalNetValue":1.1713,"netValue_forward":1.0726999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001914,"netValue":1.0813,"totalNetValue":1.1799,"netValue_forward":1.0813},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001914,"netValue":1.0771,"totalNetValue":1.1757,"netValue_forward":1.0770999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001914,"netValue":1.082,"totalNetValue":1.1806,"netValue_forward":1.082},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001914,"netValue":1.076,"totalNetValue":1.1746,"netValue_forward":1.076},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001914,"netValue":1.073,"totalNetValue":1.1716,"netValue_forward":1.073},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001914,"netValue":1.0629,"totalNetValue":1.1615,"netValue_forward":1.0629},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001914,"netValue":1.0667,"totalNetValue":1.1653,"netValue_forward":1.0667},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001914,"netValue":1.0571,"totalNetValue":1.1557,"netValue_forward":1.0571},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001914,"netValue":1.0586,"totalNetValue":1.1572,"netValue_forward":1.0586},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001914,"netValue":1.0574,"totalNetValue":1.156,"netValue_forward":1.0574},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001914,"netValue":1.0599,"totalNetValue":1.1585,"netValue_forward":1.0599},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001914,"netValue":1.035,"totalNetValue":1.1336,"netValue_forward":1.035},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001914,"netValue":1.0306,"totalNetValue":1.1292,"netValue_forward":1.0305999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001914,"netValue":1.0329,"totalNetValue":1.1315,"netValue_forward":1.0329},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001914,"netValue":1.0417,"totalNetValue":1.1403,"netValue_forward":1.0416999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001914,"netValue":1.0321,"totalNetValue":1.1307,"netValue_forward":1.0321},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001914,"netValue":1.0422,"totalNetValue":1.1408,"netValue_forward":1.0421999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001914,"netValue":1.0446,"totalNetValue":1.1432,"netValue_forward":1.0445999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001914,"netValue":1.0404,"totalNetValue":1.139,"netValue_forward":1.0403999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001914,"netValue":1.0506,"totalNetValue":1.1492,"netValue_forward":1.0506},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001914,"netValue":1.0408,"totalNetValue":1.1394,"netValue_forward":1.0408},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001914,"netValue":1.0314,"totalNetValue":1.13,"netValue_forward":1.0314},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001914,"netValue":1.0415,"totalNetValue":1.1401,"netValue_forward":1.0415},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001914,"netValue":1.0474,"totalNetValue":1.146,"netValue_forward":1.0474},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001914,"netValue":1.0587,"totalNetValue":1.1573,"netValue_forward":1.0586999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001914,"netValue":1.0517,"totalNetValue":1.1503,"netValue_forward":1.0516999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001914,"netValue":1.0589,"totalNetValue":1.1575,"netValue_forward":1.0589},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001914,"netValue":1.061,"totalNetValue":1.1596,"netValue_forward":1.061},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001914,"netValue":1.0678,"totalNetValue":1.1664,"netValue_forward":1.0678},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001914,"netValue":1.0727,"totalNetValue":1.1713,"netValue_forward":1.0726999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001914,"netValue":1.0747,"totalNetValue":1.1733,"netValue_forward":1.0746999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001914,"netValue":1.0714,"totalNetValue":1.17,"netValue_forward":1.0714},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001914,"netValue":1.0741,"totalNetValue":1.1727,"netValue_forward":1.0741},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001914,"netValue":1.0728,"totalNetValue":1.1714,"netValue_forward":1.0727999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001914,"netValue":1.0691,"totalNetValue":1.1677,"netValue_forward":1.0691},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001914,"netValue":1.0679,"totalNetValue":1.1665,"netValue_forward":1.0678999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001914,"netValue":1.0798,"totalNetValue":1.1784,"netValue_forward":1.0797999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001914,"netValue":1.0812,"totalNetValue":1.1798,"netValue_forward":1.0812},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001914,"netValue":1.081,"totalNetValue":1.1796,"netValue_forward":1.081},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001914,"netValue":1.0841,"totalNetValue":1.1827,"netValue_forward":1.0840999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001914,"netValue":1.0775,"totalNetValue":1.1761,"netValue_forward":1.0775},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001914,"netValue":1.0739,"totalNetValue":1.1725,"netValue_forward":1.0739},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001914,"netValue":1.0761,"totalNetValue":1.1747,"netValue_forward":1.0761},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001914,"netValue":1.074,"totalNetValue":1.1726,"netValue_forward":1.074},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001914,"netValue":1.0742,"totalNetValue":1.1728,"netValue_forward":1.0741999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001914,"netValue":1.0743,"totalNetValue":1.1729,"netValue_forward":1.0742999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001914,"netValue":1.0654,"totalNetValue":1.164,"netValue_forward":1.0654},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001914,"netValue":1.0635,"totalNetValue":1.1621,"netValue_forward":1.0635},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001914,"netValue":1.0672,"totalNetValue":1.1658,"netValue_forward":1.0671999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001914,"netValue":1.0684,"totalNetValue":1.167,"netValue_forward":1.0683999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001914,"netValue":1.0589,"totalNetValue":1.1575,"netValue_forward":1.0589},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001914,"netValue":1.0732,"totalNetValue":1.1718,"netValue_forward":1.0731999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001914,"netValue":1.0801,"totalNetValue":1.1787,"netValue_forward":1.0801},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001914,"netValue":1.0814,"totalNetValue":1.18,"netValue_forward":1.0813999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001914,"netValue":1.075,"totalNetValue":1.1736,"netValue_forward":1.0749999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001914,"netValue":1.0751,"totalNetValue":1.1737,"netValue_forward":1.0751},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001914,"netValue":1.0794,"totalNetValue":1.178,"netValue_forward":1.0794},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001914,"netValue":1.0724,"totalNetValue":1.171,"netValue_forward":1.0724},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001914,"netValue":1.0716,"totalNetValue":1.1702,"netValue_forward":1.0716},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001914,"netValue":1.0678,"totalNetValue":1.1664,"netValue_forward":1.0678},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001914,"netValue":1.0716,"totalNetValue":1.1702,"netValue_forward":1.0716},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001914,"netValue":1.0721,"totalNetValue":1.1707,"netValue_forward":1.0721},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001914,"netValue":1.0712,"totalNetValue":1.1698,"netValue_forward":1.0711999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001914,"netValue":1.0732,"totalNetValue":1.1718,"netValue_forward":1.0731999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001914,"netValue":1.0753,"totalNetValue":1.1739,"netValue_forward":1.0753},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001914,"netValue":1.0787,"totalNetValue":1.1773,"netValue_forward":1.0787},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001914,"netValue":1.0765,"totalNetValue":1.1751,"netValue_forward":1.0765},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001914,"netValue":1.0761,"totalNetValue":1.1747,"netValue_forward":1.0761},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001914,"netValue":1.0763,"totalNetValue":1.1749,"netValue_forward":1.0762999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001914,"netValue":1.0774,"totalNetValue":1.176,"netValue_forward":1.0774},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001914,"netValue":1.0784,"totalNetValue":1.177,"netValue_forward":1.0784},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001914,"netValue":1.0783,"totalNetValue":1.1769,"netValue_forward":1.0782999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001914,"netValue":1.0793,"totalNetValue":1.1779,"netValue_forward":1.0792999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001914,"netValue":1.0789,"totalNetValue":1.1775,"netValue_forward":1.0789},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001914,"netValue":1.0806,"totalNetValue":1.1792,"netValue_forward":1.0805999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001914,"netValue":1.0798,"totalNetValue":1.1784,"netValue_forward":1.0797999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001914,"netValue":1.0798,"totalNetValue":1.1784,"netValue_forward":1.0797999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001914,"netValue":1.08,"totalNetValue":1.1786,"netValue_forward":1.08},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001914,"netValue":1.0786,"totalNetValue":1.1772,"netValue_forward":1.0786},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001914,"netValue":1.0788,"totalNetValue":1.1774,"netValue_forward":1.0788},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001914,"netValue":1.0781,"totalNetValue":1.1767,"netValue_forward":1.0781},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001914,"netValue":1.078,"totalNetValue":1.1766,"netValue_forward":1.078},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001914,"netValue":1.0779,"totalNetValue":1.1765,"netValue_forward":1.0779},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001914,"netValue":1.0785,"totalNetValue":1.1771,"netValue_forward":1.0785},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001914,"netValue":1.0786,"totalNetValue":1.1772,"netValue_forward":1.0786},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001914,"netValue":1.0794,"totalNetValue":1.178,"netValue_forward":1.0794},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001914,"netValue":1.0786,"totalNetValue":1.1772,"netValue_forward":1.0786},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001914,"netValue":1.0783,"totalNetValue":1.1769,"netValue_forward":1.0782999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001914,"netValue":1.0769,"totalNetValue":1.1755,"netValue_forward":1.0769},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001914,"netValue":1.0772,"totalNetValue":1.1758,"netValue_forward":1.0772},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001914,"netValue":1.0766,"totalNetValue":1.1752,"netValue_forward":1.0766},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001914,"netValue":1.0794,"totalNetValue":1.178,"netValue_forward":1.0794},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001914,"netValue":1.0808,"totalNetValue":1.1794,"netValue_forward":1.0808},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001914,"netValue":1.082,"totalNetValue":1.1806,"netValue_forward":1.082},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001914,"netValue":1.0822,"totalNetValue":1.1808,"netValue_forward":1.0822},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001914,"netValue":1.0814,"totalNetValue":1.18,"netValue_forward":1.0813999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001914,"netValue":1.0821,"totalNetValue":1.1807,"netValue_forward":1.0821},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001914,"netValue":1.0834,"totalNetValue":1.182,"netValue_forward":1.0833999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001914,"netValue":1.0846,"totalNetValue":1.1832,"netValue_forward":1.0846},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001914,"netValue":1.0844,"totalNetValue":1.183,"netValue_forward":1.0844},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001914,"netValue":1.085,"totalNetValue":1.1836,"netValue_forward":1.085},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001914,"netValue":1.0851,"totalNetValue":1.1837,"netValue_forward":1.0851},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001914,"netValue":1.0858,"totalNetValue":1.1844,"netValue_forward":1.0858},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001914,"netValue":1.0858,"totalNetValue":1.1844,"netValue_forward":1.0858},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001914,"netValue":1.0853,"totalNetValue":1.1839,"netValue_forward":1.0853},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001914,"netValue":1.0853,"totalNetValue":1.1839,"netValue_forward":1.0853},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001914,"netValue":1.0856,"totalNetValue":1.1842,"netValue_forward":1.0856},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001914,"netValue":1.085,"totalNetValue":1.1836,"netValue_forward":1.085},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001914,"netValue":1.0849,"totalNetValue":1.1835,"netValue_forward":1.0848999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001914,"netValue":1.0843,"totalNetValue":1.1829,"netValue_forward":1.0843},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001914,"netValue":1.0846,"totalNetValue":1.1832,"netValue_forward":1.0846},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001914,"netValue":1.0859,"totalNetValue":1.1845,"netValue_forward":1.0858999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001914,"netValue":1.0858,"totalNetValue":1.1844,"netValue_forward":1.0858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001914,"netValue":1.086,"totalNetValue":1.1846,"netValue_forward":1.086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001914,"netValue":1.0858,"totalNetValue":1.1844,"netValue_forward":1.0858},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001914,"netValue":1.0839,"totalNetValue":1.1825,"netValue_forward":1.0838999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001914,"netValue":1.0831,"totalNetValue":1.1817,"netValue_forward":1.0830999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001914,"netValue":1.0831,"totalNetValue":1.1817,"netValue_forward":1.0830999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001914,"netValue":1.0816,"totalNetValue":1.1802,"netValue_forward":1.0816},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001914,"netValue":1.081,"totalNetValue":1.1796,"netValue_forward":1.081},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001914,"netValue":1.0815,"totalNetValue":1.1801,"netValue_forward":1.0815},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001914,"netValue":1.082,"totalNetValue":1.1806,"netValue_forward":1.082},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001914,"netValue":1.0819,"totalNetValue":1.1805,"netValue_forward":1.0818999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001914,"netValue":1.0812,"totalNetValue":1.1798,"netValue_forward":1.0812},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001914,"netValue":1.082,"totalNetValue":1.1806,"netValue_forward":1.082},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001914,"netValue":1.08,"totalNetValue":1.1786,"netValue_forward":1.08},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001914,"netValue":1.0788,"totalNetValue":1.1774,"netValue_forward":1.0788},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001914,"netValue":1.079,"totalNetValue":1.1776,"netValue_forward":1.079},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001914,"netValue":1.0786,"totalNetValue":1.1772,"netValue_forward":1.0786},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001914,"netValue":1.0776,"totalNetValue":1.1762,"netValue_forward":1.0775999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001914,"netValue":1.0782,"totalNetValue":1.1768,"netValue_forward":1.0782},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001914,"netValue":1.0771,"totalNetValue":1.1757,"netValue_forward":1.0770999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001914,"netValue":1.076,"totalNetValue":1.1746,"netValue_forward":1.076},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001914,"netValue":1.0775,"totalNetValue":1.1761,"netValue_forward":1.0775},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001914,"netValue":1.077,"totalNetValue":1.1756,"netValue_forward":1.0769999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001914,"netValue":1.0763,"totalNetValue":1.1749,"netValue_forward":1.0762999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001914,"netValue":1.0789,"totalNetValue":1.1775,"netValue_forward":1.0789},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001914,"netValue":1.0809,"totalNetValue":1.1795,"netValue_forward":1.0809},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001914,"netValue":1.08,"totalNetValue":1.1786,"netValue_forward":1.08},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001914,"netValue":1.0824,"totalNetValue":1.181,"netValue_forward":1.0824},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001914,"netValue":1.0836,"totalNetValue":1.1822,"netValue_forward":1.0836},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001914,"netValue":1.0821,"totalNetValue":1.1807,"netValue_forward":1.0821},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001914,"netValue":1.0806,"totalNetValue":1.1792,"netValue_forward":1.0805999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001914,"netValue":1.0808,"totalNetValue":1.1794,"netValue_forward":1.0808},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001914,"netValue":1.0795,"totalNetValue":1.1781,"netValue_forward":1.0795},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001914,"netValue":1.0796,"totalNetValue":1.1782,"netValue_forward":1.0796},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001914,"netValue":1.0821,"totalNetValue":1.1807,"netValue_forward":1.0821},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001914,"netValue":1.0838,"totalNetValue":1.1824,"netValue_forward":1.0837928039017208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001914,"netValue":1.0905,"totalNetValue":1.1845,"netValue_forward":1.0858839146038466},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001914,"netValue":1.0925,"totalNetValue":1.1865,"netValue_forward":1.0878754486058708},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001914,"netValue":1.0926,"totalNetValue":1.1866,"netValue_forward":1.0879750253059721},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001914,"netValue":1.0907,"totalNetValue":1.1847,"netValue_forward":1.086083068004049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001914,"netValue":1.0902,"totalNetValue":1.1842,"netValue_forward":1.0855851845035427},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001914,"netValue":1.0894,"totalNetValue":1.1834,"netValue_forward":1.084788570902733},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001914,"netValue":1.0891,"totalNetValue":1.1831,"netValue_forward":1.0844898408024293},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001914,"netValue":1.0911,"totalNetValue":1.1851,"netValue_forward":1.0864813748044535},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001914,"netValue":1.0915,"totalNetValue":1.1855,"netValue_forward":1.0868796816048585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001914,"netValue":1.0902,"totalNetValue":1.1842,"netValue_forward":1.0855851845035427},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001914,"netValue":1.0881,"totalNetValue":1.1821,"netValue_forward":1.0834940738014172},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001914,"netValue":1.089,"totalNetValue":1.183,"netValue_forward":1.084390264102328},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001914,"netValue":1.0872,"totalNetValue":1.1812,"netValue_forward":1.082597883500506},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001914,"netValue":1.0879,"totalNetValue":1.1819,"netValue_forward":1.0832949204012148},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001914,"netValue":1.0866,"totalNetValue":1.1806,"netValue_forward":1.0820004232998988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001914,"netValue":1.0915,"totalNetValue":1.1855,"netValue_forward":1.0868796816048585},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001914,"netValue":1.0928,"totalNetValue":1.1868,"netValue_forward":1.0881741787061745},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001914,"netValue":1.0936,"totalNetValue":1.1876,"netValue_forward":1.0889707923069842},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001914,"netValue":1.0935,"totalNetValue":1.1875,"netValue_forward":1.0888712156068832},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001914,"netValue":1.095,"totalNetValue":1.189,"netValue_forward":1.0903648661084013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001914,"netValue":1.0975,"totalNetValue":1.1915,"netValue_forward":1.0928542836109318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001914,"netValue":1.0975,"totalNetValue":1.1915,"netValue_forward":1.0928542836109318},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001914,"netValue":1.097,"totalNetValue":1.191,"netValue_forward":1.092356400110426},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001914,"netValue":1.0968,"totalNetValue":1.1908,"netValue_forward":1.0921572467102234},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001914,"netValue":1.0967,"totalNetValue":1.1907,"netValue_forward":1.0920576700101223},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001914,"netValue":1.0962,"totalNetValue":1.1902,"netValue_forward":1.0915597865096165},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001914,"netValue":1.0962,"totalNetValue":1.1902,"netValue_forward":1.0915597865096165},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001914,"netValue":1.0946,"totalNetValue":1.1886,"netValue_forward":1.0899665593079966},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001914,"netValue":1.0919,"totalNetValue":1.1859,"netValue_forward":1.0872779884052637},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001914,"netValue":1.0953,"totalNetValue":1.1893,"netValue_forward":1.090663596208705},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001914,"netValue":1.0931,"totalNetValue":1.1871,"netValue_forward":1.0884729088064782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001914,"netValue":1.0932,"totalNetValue":1.1872,"netValue_forward":1.0885724855065795},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001914,"netValue":1.0964,"totalNetValue":1.1904,"netValue_forward":1.0917589399098186},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001914,"netValue":1.0975,"totalNetValue":1.1915,"netValue_forward":1.0928542836109318},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001914,"netValue":1.0991,"totalNetValue":1.1931,"netValue_forward":1.0944475108125518},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001914,"netValue":1.1006,"totalNetValue":1.1946,"netValue_forward":1.0959411613140702},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001914,"netValue":1.1008,"totalNetValue":1.1948,"netValue_forward":1.0961403147142725},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001914,"netValue":1.1008,"totalNetValue":1.1948,"netValue_forward":1.0961403147142725},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001914,"netValue":1.101,"totalNetValue":1.195,"netValue_forward":1.096339468114475},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001914,"netValue":1.0991,"totalNetValue":1.1931,"netValue_forward":1.0944475108125518},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001914,"netValue":1.0997,"totalNetValue":1.1937,"netValue_forward":1.0950449710131591},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001914,"netValue":1.0999,"totalNetValue":1.1939,"netValue_forward":1.0952441244133617},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001914,"netValue":1.1015,"totalNetValue":1.1955,"netValue_forward":1.096837351614981},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001914,"netValue":1.1014,"totalNetValue":1.1954,"netValue_forward":1.0967377749148797},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001914,"netValue":1.102,"totalNetValue":1.196,"netValue_forward":1.0973352351154873},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001914,"netValue":1.1019,"totalNetValue":1.1959,"netValue_forward":1.0972356584153862},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001914,"netValue":1.1016,"totalNetValue":1.1956,"netValue_forward":1.096936928315082},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001914,"netValue":1.1016,"totalNetValue":1.1956,"netValue_forward":1.096936928315082},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001914,"netValue":1.1004,"totalNetValue":1.1944,"netValue_forward":1.0957420079138678},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001914,"netValue":1.0995,"totalNetValue":1.1935,"netValue_forward":1.0948458176129565},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001914,"netValue":1.1002,"totalNetValue":1.1942,"netValue_forward":1.0955428545136652},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001914,"netValue":1.0999,"totalNetValue":1.1939,"netValue_forward":1.0952441244133617},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001914,"netValue":1.0993,"totalNetValue":1.1933,"netValue_forward":1.0946466642127541},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001914,"netValue":1.1001,"totalNetValue":1.1941,"netValue_forward":1.0954432778135639},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001914,"netValue":1.1009,"totalNetValue":1.1949,"netValue_forward":1.0962398914143736},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001914,"netValue":1.101,"totalNetValue":1.195,"netValue_forward":1.096339468114475},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001914,"netValue":1.1007,"totalNetValue":1.1947,"netValue_forward":1.0960407380141712},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001914,"netValue":1.1002,"totalNetValue":1.1942,"netValue_forward":1.0955428545136652},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001914,"netValue":1.0996,"totalNetValue":1.1936,"netValue_forward":1.0949453943130578},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001914,"netValue":1.0986,"totalNetValue":1.1926,"netValue_forward":1.0939496273120457},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001914,"netValue":1.0984,"totalNetValue":1.1924,"netValue_forward":1.0937504739118433},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001914,"netValue":1.0983,"totalNetValue":1.1923,"netValue_forward":1.093650897211742},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001914,"netValue":1.0984,"totalNetValue":1.1924,"netValue_forward":1.0937504739118433},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001914,"netValue":1.0974,"totalNetValue":1.1914,"netValue_forward":1.0927547069108308},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001914,"netValue":1.0974,"totalNetValue":1.1914,"netValue_forward":1.0927547069108308},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001914,"netValue":1.0968,"totalNetValue":1.1908,"netValue_forward":1.0921572467102234},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001914,"netValue":1.0956,"totalNetValue":1.1896,"netValue_forward":1.090962326309009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001914,"netValue":1.0957,"totalNetValue":1.1897,"netValue_forward":1.09106190300911},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001914,"netValue":1.0953,"totalNetValue":1.1893,"netValue_forward":1.090663596208705},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001914,"netValue":1.0954,"totalNetValue":1.1894,"netValue_forward":1.0907631729088063},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001914,"netValue":1.0938,"totalNetValue":1.1878,"netValue_forward":1.0891699457071868},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001914,"netValue":1.095,"totalNetValue":1.189,"netValue_forward":1.0903648661084013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001914,"netValue":1.0954,"totalNetValue":1.1894,"netValue_forward":1.0907631729088063},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001914,"netValue":1.0958,"totalNetValue":1.1898,"netValue_forward":1.0911614797092115},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001914,"netValue":1.0955,"totalNetValue":1.1895,"netValue_forward":1.0908627496089076},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001914,"netValue":1.0953,"totalNetValue":1.1893,"netValue_forward":1.090663596208705},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001914,"netValue":1.0955,"totalNetValue":1.1895,"netValue_forward":1.0908627496089076},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001914,"netValue":1.0954,"totalNetValue":1.1894,"netValue_forward":1.0907631729088063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001914,"netValue":1.0954,"totalNetValue":1.1894,"netValue_forward":1.0907631729088063},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001914,"netValue":1.0942,"totalNetValue":1.1882,"netValue_forward":1.0895682525075918},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001914,"netValue":1.0944,"totalNetValue":1.1884,"netValue_forward":1.0897674059077942},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001914,"netValue":1.095,"totalNetValue":1.189,"netValue_forward":1.0903648661084013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001914,"netValue":1.0955,"totalNetValue":1.1895,"netValue_forward":1.0908627496089076},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001914,"netValue":1.0939,"totalNetValue":1.1879,"netValue_forward":1.089269522407288},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001914,"netValue":1.0971,"totalNetValue":1.1911,"netValue_forward":1.0924559768105273},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001914,"netValue":1.0969,"totalNetValue":1.1909,"netValue_forward":1.092256823410325},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001914,"netValue":1.0954,"totalNetValue":1.1894,"netValue_forward":1.0907631729088063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001914,"netValue":1.0961,"totalNetValue":1.1901,"netValue_forward":1.0914602098095152},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001914,"netValue":1.096,"totalNetValue":1.19,"netValue_forward":1.091360633109414},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001914,"netValue":1.0955,"totalNetValue":1.1895,"netValue_forward":1.0908627496089076},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001914,"netValue":1.0936,"totalNetValue":1.1876,"netValue_forward":1.0889707923069842},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001914,"netValue":1.0925,"totalNetValue":1.1865,"netValue_forward":1.0878754486058708},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001914,"netValue":1.0921,"totalNetValue":1.1861,"netValue_forward":1.0874771418054663},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001914,"netValue":1.0923,"totalNetValue":1.1863,"netValue_forward":1.0876762952056687},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001914,"netValue":1.0933,"totalNetValue":1.1873,"netValue_forward":1.0886720622066808},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001914,"netValue":1.0921,"totalNetValue":1.1861,"netValue_forward":1.0874771418054663},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001914,"netValue":1.0932,"totalNetValue":1.1872,"netValue_forward":1.0885724855065795},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001914,"netValue":1.0931,"totalNetValue":1.1871,"netValue_forward":1.0884729088064782},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001914,"netValue":1.0941,"totalNetValue":1.1881,"netValue_forward":1.0894686758074905},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001914,"netValue":1.0934,"totalNetValue":1.1874,"netValue_forward":1.088771638906782},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001914,"netValue":1.0935,"totalNetValue":1.1875,"netValue_forward":1.0888712156068832},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001914,"netValue":1.0934,"totalNetValue":1.1874,"netValue_forward":1.088771638906782},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001914,"netValue":1.0937,"totalNetValue":1.1877,"netValue_forward":1.0890703690070855},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001914,"netValue":1.0935,"totalNetValue":1.1875,"netValue_forward":1.0888712156068832},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001914,"netValue":1.093,"totalNetValue":1.187,"netValue_forward":1.088373332106377},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001914,"netValue":1.0959,"totalNetValue":1.1899,"netValue_forward":1.0912610564093126},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001914,"netValue":1.0906,"totalNetValue":1.1846,"netValue_forward":1.0859834913039477},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001914,"netValue":1.0853,"totalNetValue":1.1793,"netValue_forward":1.0807059261985827},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001914,"netValue":1.0833,"totalNetValue":1.1773,"netValue_forward":1.078714392196558},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001914,"netValue":1.0831,"totalNetValue":1.1771,"netValue_forward":1.078515238796356},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001914,"netValue":1.0828,"totalNetValue":1.1768,"netValue_forward":1.0782165086960522},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001914,"netValue":1.0831,"totalNetValue":1.1771,"netValue_forward":1.078515238796356},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001914,"netValue":1.0835,"totalNetValue":1.1775,"netValue_forward":1.0789135455967607},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001914,"netValue":1.0821,"totalNetValue":1.1761,"netValue_forward":1.0775194717953438},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001914,"netValue":1.0812,"totalNetValue":1.1752,"netValue_forward":1.0766232814944325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001914,"netValue":1.0806,"totalNetValue":1.1746,"netValue_forward":1.0760258212938254},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001914,"netValue":1.0809,"totalNetValue":1.1749,"netValue_forward":1.0763245513941289},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001914,"netValue":1.0782,"totalNetValue":1.1722,"netValue_forward":1.0736359804913957},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001914,"netValue":1.0774,"totalNetValue":1.1714,"netValue_forward":1.072839366890586},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001914,"netValue":1.0768,"totalNetValue":1.1708,"netValue_forward":1.0722419066899789},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001914,"netValue":1.0798,"totalNetValue":1.1738,"netValue_forward":1.0752292076930157},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001914,"netValue":1.079,"totalNetValue":1.173,"netValue_forward":1.0744325940922057},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001914,"netValue":1.0791,"totalNetValue":1.1731,"netValue_forward":1.074532170792307},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001914,"netValue":1.0772,"totalNetValue":1.1712,"netValue_forward":1.0726402134903836},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001914,"netValue":1.0804,"totalNetValue":1.1744,"netValue_forward":1.0758266678936228},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001914,"netValue":1.081,"totalNetValue":1.175,"netValue_forward":1.07642412809423},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001914,"netValue":1.0847,"totalNetValue":1.1787,"netValue_forward":1.0801084659979754},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001914,"netValue":1.0862,"totalNetValue":1.1802,"netValue_forward":1.081602116499494},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001914,"netValue":1.0857,"totalNetValue":1.1797,"netValue_forward":1.081104232998988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001914,"netValue":1.0859,"totalNetValue":1.1799,"netValue_forward":1.0813033863991903},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001914,"netValue":1.0843,"totalNetValue":1.1783,"netValue_forward":1.0797101591975706},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001914,"netValue":1.0832,"totalNetValue":1.1772,"netValue_forward":1.078614815496457},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001914,"netValue":1.0848,"totalNetValue":1.1788,"netValue_forward":1.0802080426980767},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001914,"netValue":1.0848,"totalNetValue":1.1788,"netValue_forward":1.0802080426980767},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001914,"netValue":1.0843,"totalNetValue":1.1783,"netValue_forward":1.0797101591975706},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001914,"netValue":1.087,"totalNetValue":1.181,"netValue_forward":1.0823987301003037},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001914,"netValue":1.0893,"totalNetValue":1.1833,"netValue_forward":1.0846889942026317},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001914,"netValue":1.0911,"totalNetValue":1.1851,"netValue_forward":1.0864813748044535},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001914,"netValue":1.0904,"totalNetValue":1.1844,"netValue_forward":1.085784337903745},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001914,"netValue":1.0918,"totalNetValue":1.1858,"netValue_forward":1.0871784117051624},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001914,"netValue":1.0933,"totalNetValue":1.1873,"netValue_forward":1.0886720622066808},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001914,"netValue":1.0946,"totalNetValue":1.1886,"netValue_forward":1.0899665593079966},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001914,"netValue":1.0949,"totalNetValue":1.1889,"netValue_forward":1.0902652894083005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001914,"netValue":1.0951,"totalNetValue":1.1891,"netValue_forward":1.0904644428085026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001914,"netValue":1.0947,"totalNetValue":1.1887,"netValue_forward":1.090066136008098},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001914,"netValue":1.0962,"totalNetValue":1.1902,"netValue_forward":1.0915597865096165},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001914,"netValue":1.0963,"totalNetValue":1.1903,"netValue_forward":1.0916593632097173},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001914,"netValue":1.0949,"totalNetValue":1.1889,"netValue_forward":1.0902652894083005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001914,"netValue":1.094,"totalNetValue":1.188,"netValue_forward":1.0893690991073894},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001914,"netValue":1.0919,"totalNetValue":1.1859,"netValue_forward":1.0872779884052637},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001914,"netValue":1.0918,"totalNetValue":1.1858,"netValue_forward":1.0871784117051624},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001914,"netValue":1.0927,"totalNetValue":1.1867,"netValue_forward":1.0880746020060734},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001914,"netValue":1.0926,"totalNetValue":1.1866,"netValue_forward":1.0879750253059721},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001914,"netValue":1.0917,"totalNetValue":1.1857,"netValue_forward":1.087078835005061},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001914,"netValue":1.0923,"totalNetValue":1.1863,"netValue_forward":1.0876762952056687},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001914,"netValue":1.0929,"totalNetValue":1.1869,"netValue_forward":1.0882737554062758},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001914,"netValue":1.0938,"totalNetValue":1.1878,"netValue_forward":1.0891699457071868},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001914,"netValue":1.0933,"totalNetValue":1.1873,"netValue_forward":1.0886720622066808},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001914,"netValue":1.0922,"totalNetValue":1.1862,"netValue_forward":1.0875767185055674},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001914,"netValue":1.0931,"totalNetValue":1.1871,"netValue_forward":1.0884729088064782},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001914,"netValue":1.0929,"totalNetValue":1.1869,"netValue_forward":1.0882737554062758},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001914,"netValue":1.0944,"totalNetValue":1.1884,"netValue_forward":1.0897674059077942},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001914,"netValue":1.0948,"totalNetValue":1.1888,"netValue_forward":1.0901657127081992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001914,"netValue":1.0961,"totalNetValue":1.1901,"netValue_forward":1.0914602098095152},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001914,"netValue":1.0959,"totalNetValue":1.1899,"netValue_forward":1.0912610564093126},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001914,"netValue":1.095,"totalNetValue":1.189,"netValue_forward":1.0903648661084013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001914,"netValue":1.0925,"totalNetValue":1.1865,"netValue_forward":1.0878754486058708},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001914,"netValue":1.0912,"totalNetValue":1.1852,"netValue_forward":1.086580951504555},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001914,"netValue":1.0914,"totalNetValue":1.1854,"netValue_forward":1.0867801049047574},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001914,"netValue":1.0896,"totalNetValue":1.1836,"netValue_forward":1.0849877243029353},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001914,"netValue":1.0889,"totalNetValue":1.1829,"netValue_forward":1.0842906874022267},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001914,"netValue":1.09,"totalNetValue":1.184,"netValue_forward":1.0853860311033403},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001914,"netValue":1.0911,"totalNetValue":1.1851,"netValue_forward":1.0864813748044535},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001914,"netValue":1.0907,"totalNetValue":1.1847,"netValue_forward":1.086083068004049},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001914,"netValue":1.0885,"totalNetValue":1.1825,"netValue_forward":1.0838923806018221},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001914,"netValue":1.0883,"totalNetValue":1.1823,"netValue_forward":1.0836932272016198},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001914,"netValue":1.0892,"totalNetValue":1.1832,"netValue_forward":1.0845894175025306},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001914,"netValue":1.0897,"totalNetValue":1.1837,"netValue_forward":1.0850873010030364},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001914,"netValue":1.088,"totalNetValue":1.182,"netValue_forward":1.0833944971013159},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001914,"netValue":1.086,"totalNetValue":1.18,"netValue_forward":1.0814029630992914},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001914,"netValue":1.0851,"totalNetValue":1.1791,"netValue_forward":1.0805067727983804},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001914,"netValue":1.0846,"totalNetValue":1.1786,"netValue_forward":1.080008889297874},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001914,"netValue":1.0816,"totalNetValue":1.1756,"netValue_forward":1.0770215882948375},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001914,"netValue":1.0802,"totalNetValue":1.1742,"netValue_forward":1.0756275144934204},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001914,"netValue":1.0804,"totalNetValue":1.1744,"netValue_forward":1.0758266678936228},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001914,"netValue":1.08,"totalNetValue":1.174,"netValue_forward":1.075428361093218},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001914,"netValue":1.0788,"totalNetValue":1.1728,"netValue_forward":1.074233440692003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001914,"netValue":1.079,"totalNetValue":1.173,"netValue_forward":1.0744325940922057},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001914,"netValue":1.0761,"totalNetValue":1.1701,"netValue_forward":1.0715448697892702},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001914,"netValue":1.075,"totalNetValue":1.169,"netValue_forward":1.0704495260881568},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001914,"netValue":1.0739,"totalNetValue":1.1679,"netValue_forward":1.0693541823870434},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001914,"netValue":1.0737,"totalNetValue":1.1677,"netValue_forward":1.069155028986841},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001914,"netValue":1.0734,"totalNetValue":1.1674,"netValue_forward":1.0688562988865369},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001914,"netValue":1.0724,"totalNetValue":1.1664,"netValue_forward":1.067860531885525},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001914,"netValue":1.0719,"totalNetValue":1.1659,"netValue_forward":1.0673626483850187},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001914,"netValue":1.071,"totalNetValue":1.165,"netValue_forward":1.0664664580841077},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001914,"netValue":1.071,"totalNetValue":1.165,"netValue_forward":1.0664664580841077},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001914,"netValue":1.0706,"totalNetValue":1.1646,"netValue_forward":1.066068151283703},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001914,"netValue":1.0713,"totalNetValue":1.1653,"netValue_forward":1.0667651881844114},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001914,"netValue":1.0713,"totalNetValue":1.1653,"netValue_forward":1.0667651881844114},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001914,"netValue":1.0711,"totalNetValue":1.1651,"netValue_forward":1.066566034784209},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001914,"netValue":1.0714,"totalNetValue":1.1654,"netValue_forward":1.0668647648845127},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001914,"netValue":1.0703,"totalNetValue":1.1643,"netValue_forward":1.0657694211833992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001914,"netValue":1.0698,"totalNetValue":1.1638,"netValue_forward":1.0652715376828932},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001914,"netValue":1.0695,"totalNetValue":1.1635,"netValue_forward":1.0649728075825893},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001914,"netValue":1.0687,"totalNetValue":1.1627,"netValue_forward":1.0641761939817798},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001914,"netValue":1.0686,"totalNetValue":1.1626,"netValue_forward":1.0640766172816785},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001914,"netValue":1.068,"totalNetValue":1.162,"netValue_forward":1.063479157081071},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001914,"netValue":1.0677,"totalNetValue":1.1617,"netValue_forward":1.0631804269807674},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001914,"netValue":1.0668,"totalNetValue":1.1608,"netValue_forward":1.0622842366798562},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001914,"netValue":1.066,"totalNetValue":1.16,"netValue_forward":1.0614876230790466},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001914,"netValue":1.0661,"totalNetValue":1.1601,"netValue_forward":1.0615871997791477},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001914,"netValue":1.0657,"totalNetValue":1.1597,"netValue_forward":1.061188892978743},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001914,"netValue":1.0663,"totalNetValue":1.1603,"netValue_forward":1.0617863531793503},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001914,"netValue":1.0663,"totalNetValue":1.1603,"netValue_forward":1.0617863531793503},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001914,"netValue":1.0665,"totalNetValue":1.1605,"netValue_forward":1.0619855065795527},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001914,"netValue":1.0679,"totalNetValue":1.1619,"netValue_forward":1.06337958038097},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001914,"netValue":1.0693,"totalNetValue":1.1633,"netValue_forward":1.064773654182387},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001914,"netValue":1.0694,"totalNetValue":1.1634,"netValue_forward":1.064873230882488},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001914,"netValue":1.0698,"totalNetValue":1.1638,"netValue_forward":1.0652715376828932},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001914,"netValue":1.0686,"totalNetValue":1.1626,"netValue_forward":1.0640766172816785},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001914,"netValue":1.0688,"totalNetValue":1.1628,"netValue_forward":1.0642757706818808},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001914,"netValue":1.0679,"totalNetValue":1.1619,"netValue_forward":1.06337958038097},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001914,"netValue":1.0658,"totalNetValue":1.1598,"netValue_forward":1.0612884696788443},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001914,"netValue":1.0645,"totalNetValue":1.1585,"netValue_forward":1.0599939725775283},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001914,"netValue":1.0614,"totalNetValue":1.1554,"netValue_forward":1.0569070948743904},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001914,"netValue":1.062,"totalNetValue":1.156,"netValue_forward":1.0575045550749975},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001914,"netValue":1.0649,"totalNetValue":1.1589,"netValue_forward":1.060392279377933},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001914,"netValue":1.0672,"totalNetValue":1.1612,"netValue_forward":1.0626825434802611},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001914,"netValue":1.0719,"totalNetValue":1.1659,"netValue_forward":1.0671531914880998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001914,"netValue":1.1234,"totalNetValue":1.1674,"netValue_forward":1.0685799940437928},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001914,"netValue":1.1216,"totalNetValue":1.1656,"netValue_forward":1.066867830976961},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001914,"netValue":1.1226,"totalNetValue":1.1666,"netValue_forward":1.0678190326807566},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001914,"netValue":1.1224,"totalNetValue":1.1664,"netValue_forward":1.0676287923399974},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001914,"netValue":1.1223,"totalNetValue":1.1663,"netValue_forward":1.0675336721696178},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001914,"netValue":1.1227,"totalNetValue":1.1667,"netValue_forward":1.0679141528511362},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001914,"netValue":1.1213,"totalNetValue":1.1653,"netValue_forward":1.0665824704658224},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001914,"netValue":1.1203,"totalNetValue":1.1643,"netValue_forward":1.065631268762027},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001914,"netValue":1.12,"totalNetValue":1.164,"netValue_forward":1.0653459082508885},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001914,"netValue":1.1192,"totalNetValue":1.1632,"netValue_forward":1.0645849468878519},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001914,"netValue":1.1186,"totalNetValue":1.1626,"netValue_forward":1.064014225865575},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001914,"netValue":1.1178,"totalNetValue":1.1618,"netValue_forward":1.0632532645025385},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001914,"netValue":1.1177,"totalNetValue":1.1617,"netValue_forward":1.063158144332159},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001914,"netValue":1.1173,"totalNetValue":1.1613,"netValue_forward":1.0627776636506407},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001914,"netValue":1.1168,"totalNetValue":1.1608,"netValue_forward":1.062302062798743},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001914,"netValue":1.1162,"totalNetValue":1.1602,"netValue_forward":1.0617313417764658},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001914,"netValue":1.1142,"totalNetValue":1.1582,"netValue_forward":1.059828938368875},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001914,"netValue":1.1138,"totalNetValue":1.1578,"netValue_forward":1.0594484576873566},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001914,"netValue":1.1139,"totalNetValue":1.1579,"netValue_forward":1.0595435778577362},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001914,"netValue":1.1127,"totalNetValue":1.1567,"netValue_forward":1.0584021358131817},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001914,"netValue":1.1146,"totalNetValue":1.1586,"netValue_forward":1.060209419050393},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001914,"netValue":1.1157,"totalNetValue":1.1597,"netValue_forward":1.061255740924568},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001914,"netValue":1.1155,"totalNetValue":1.1595,"netValue_forward":1.061065500583809},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001914,"netValue":1.1152,"totalNetValue":1.1592,"netValue_forward":1.0607801400726704},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001914,"netValue":1.1154,"totalNetValue":1.1594,"netValue_forward":1.0609703804134294},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001914,"netValue":1.1153,"totalNetValue":1.1593,"netValue_forward":1.0608752602430498},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001914,"netValue":1.1146,"totalNetValue":1.1586,"netValue_forward":1.060209419050393},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001914,"netValue":1.1146,"totalNetValue":1.1586,"netValue_forward":1.060209419050393},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001914,"netValue":1.1154,"totalNetValue":1.1594,"netValue_forward":1.0609703804134294},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001914,"netValue":1.114,"totalNetValue":1.158,"netValue_forward":1.0596386980281158},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001914,"netValue":1.1122,"totalNetValue":1.1562,"netValue_forward":1.0579265349612839},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001914,"netValue":1.1156,"totalNetValue":1.1596,"netValue_forward":1.0611606207541884},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001914,"netValue":1.1169,"totalNetValue":1.1609,"netValue_forward":1.0623971829691223},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001914,"netValue":1.1187,"totalNetValue":1.1627,"netValue_forward":1.0641093460359543},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001914,"netValue":1.1181,"totalNetValue":1.1621,"netValue_forward":1.0635386250136774},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001914,"netValue":1.1185,"totalNetValue":1.1625,"netValue_forward":1.0639191056951953},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001914,"netValue":1.1179,"totalNetValue":1.1619,"netValue_forward":1.063348384672918},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001914,"netValue":1.1173,"totalNetValue":1.1613,"netValue_forward":1.0627776636506407},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001914,"netValue":1.1161,"totalNetValue":1.1601,"netValue_forward":1.0616362216060862},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001914,"netValue":1.1154,"totalNetValue":1.1594,"netValue_forward":1.0609703804134294},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001914,"netValue":1.1145,"totalNetValue":1.1585,"netValue_forward":1.0601142988800134},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001914,"netValue":1.1134,"totalNetValue":1.1574,"netValue_forward":1.0590679770058387},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001914,"netValue":1.1129,"totalNetValue":1.1569,"netValue_forward":1.0585923761539409},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001914,"netValue":1.1119,"totalNetValue":1.1559,"netValue_forward":1.0576411744501453},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001914,"netValue":1.1119,"totalNetValue":1.1559,"netValue_forward":1.0576411744501453},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001914,"netValue":1.1108,"totalNetValue":1.1548,"netValue_forward":1.0565948525759703},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001914,"netValue":1.1089,"totalNetValue":1.1529,"netValue_forward":1.0547875693387592},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001914,"netValue":1.1085,"totalNetValue":1.1525,"netValue_forward":1.054407088657241},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001914,"netValue":1.1088,"totalNetValue":1.1528,"netValue_forward":1.0546924491683796},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001914,"netValue":1.1085,"totalNetValue":1.1525,"netValue_forward":1.054407088657241},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001914,"netValue":1.1083,"totalNetValue":1.1523,"netValue_forward":1.0542168483164818},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001914,"netValue":1.1076,"totalNetValue":1.1516,"netValue_forward":1.053551007123825},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001914,"netValue":1.107,"totalNetValue":1.151,"netValue_forward":1.0529802861015476},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001914,"netValue":1.1065,"totalNetValue":1.1505,"netValue_forward":1.0525046852496498},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001914,"netValue":1.1064,"totalNetValue":1.1504,"netValue_forward":1.0524095650792704},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001914,"netValue":1.1052,"totalNetValue":1.1492,"netValue_forward":1.0512681230347158},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001914,"netValue":1.1066,"totalNetValue":1.1506,"netValue_forward":1.0525998054200294},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001914,"netValue":1.1079,"totalNetValue":1.1519,"netValue_forward":1.0538363676349638},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001914,"netValue":1.1079,"totalNetValue":1.1519,"netValue_forward":1.0538363676349638},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001914,"netValue":1.1072,"totalNetValue":1.1512,"netValue_forward":1.0531705264423068},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001914,"netValue":1.106,"totalNetValue":1.15,"netValue_forward":1.0520290843977522},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001914,"netValue":1.1078,"totalNetValue":1.1518,"netValue_forward":1.053741247464584},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001914,"netValue":1.1077,"totalNetValue":1.1517,"netValue_forward":1.0536461272942046},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001914,"netValue":1.1074,"totalNetValue":1.1514,"netValue_forward":1.0533607667830658},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001914,"netValue":1.1066,"totalNetValue":1.1506,"netValue_forward":1.0525998054200294},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001914,"netValue":1.1061,"totalNetValue":1.1501,"netValue_forward":1.0521242045681318},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001914,"netValue":1.1055,"totalNetValue":1.1495,"netValue_forward":1.0515534835458544},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001914,"netValue":1.1048,"totalNetValue":1.1488,"netValue_forward":1.0508876423531979},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001914,"netValue":1.1055,"totalNetValue":1.1495,"netValue_forward":1.0515534835458544},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001914,"netValue":1.1052,"totalNetValue":1.1492,"netValue_forward":1.0512681230347158},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001914,"netValue":1.1043,"totalNetValue":1.1483,"netValue_forward":1.0504120415013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001914,"netValue":1.1036,"totalNetValue":1.1476,"netValue_forward":1.0497462003086433},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001914,"netValue":1.1034,"totalNetValue":1.1474,"netValue_forward":1.049555959967884},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001914,"netValue":1.1025,"totalNetValue":1.1465,"netValue_forward":1.0486998784344683},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001914,"netValue":1.1022,"totalNetValue":1.1462,"netValue_forward":1.0484145179233295},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001914,"netValue":1.1023,"totalNetValue":1.1463,"netValue_forward":1.0485096380937091},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001914,"netValue":1.1017,"totalNetValue":1.1457,"netValue_forward":1.0479389170714317},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001914,"netValue":1.1014,"totalNetValue":1.1454,"netValue_forward":1.0476535565602931},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001914,"netValue":1.101,"totalNetValue":1.145,"netValue_forward":1.0472730758787752},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001914,"netValue":1.1003,"totalNetValue":1.1443,"netValue_forward":1.0466072346861182},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001914,"netValue":1.1001,"totalNetValue":1.1441,"netValue_forward":1.0464169943453592},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001914,"netValue":1.0989,"totalNetValue":1.1429,"netValue_forward":1.0452755523008048},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001914,"netValue":1.0991,"totalNetValue":1.1431,"netValue_forward":1.0454657926415638},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001914,"netValue":1.0992,"totalNetValue":1.1432,"netValue_forward":1.0455609128119434},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001914,"netValue":1.0986,"totalNetValue":1.1426,"netValue_forward":1.0449901917896662},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001914,"netValue":1.0977,"totalNetValue":1.1417,"netValue_forward":1.04413411025625},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001914,"netValue":1.0972,"totalNetValue":1.1412,"netValue_forward":1.0436585094043522},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001914,"netValue":1.0974,"totalNetValue":1.1414,"netValue_forward":1.0438487497451112},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001914,"netValue":1.0965,"totalNetValue":1.1405,"netValue_forward":1.0429926682116957},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001914,"netValue":1.0961,"totalNetValue":1.1401,"netValue_forward":1.0426121875301775},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001914,"netValue":1.0962,"totalNetValue":1.1402,"netValue_forward":1.042707307700557},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001914,"netValue":1.096,"totalNetValue":1.14,"netValue_forward":1.0425170673597979},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001914,"netValue":1.0957,"totalNetValue":1.1397,"netValue_forward":1.042231706848659},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001914,"netValue":1.0964,"totalNetValue":1.1404,"netValue_forward":1.042897548041316},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001914,"netValue":1.0963,"totalNetValue":1.1403,"netValue_forward":1.0428024278709365},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001914,"netValue":1.0958,"totalNetValue":1.1398,"netValue_forward":1.042326827019039}],"influencesList":[{"stockId":3000000001914,"date":"2025-09-07T16:00:00.000Z","exDate":"2025-09-07T16:00:00.000Z","dividend":0.0046,"currency":"CNY","influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001914,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}