window.pageData = {"fund":{"_id":3000000001911,"stockCode":"001911","shortName":"博时裕恒纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1911,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-10-22T16:00:00.000Z","name":"博时裕恒纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕恒纯债债券","pinyin":"bsyhczzqxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7000312186250,"name":"陈黎","gender":"f","educationCode":"001002","resume":"陈黎女士：中国国籍，硕士。2014年从上海财经大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、高级研究员兼基金经理助理。任博时安怡6个月定期开放债券型证券投资基金(2018.4.9-2022.1.24)兼博时慧选纯债3个月定期开放债券型发起式证券投资基金(2018.8.9-2022年1月24日)、博时富祥纯债债券型证券投资基金(2018.10.29-至今)、博时裕安纯债债券型证券投资基金(2019.1.16-2020.5.7)、博时富融纯债债券型证券投资基金(2019.1.29-至今)、2019年2月25日至2022年7月14日任博时景发纯债债券型证券投资基金、博时富源纯债债券型证券投资基金(2019.3.4-至2021年2月25日)、博时裕利纯债债券型证券投资基金(2019.3.4-至今)、博时聚盈纯债债券型证券投资基金(2019.3.4-2021.10.27)、博时聚润纯债债券型证券投资基金(2019.3.4-2022年1月24日)、博时裕丰纯债3个月定期开放债券型发起式证券投资基金(2019.3.11-2022.1.24)、博时裕康纯债债券型证券投资基金(2019.3.11-2022年1月24日)、博时裕达纯债债券型证券投资基金(2019.3.11-2022年1月24日)、博时富淳纯债3个月定期开放债券型发起式证券投资基金(2019.7.18-至2021.2.25)的基金经理、博时富兴纯债3个月定期开放债券型发起式证券投资基金。2019年10月31日担任博时富顺纯债债券型证券投资基金基金经理。2020年3月5日起担任博时富信纯债债券型证券投资基金基金经理。2020年5月13日至2022年1月24日担任博时月月薪定期支付债券型证券投资基金的基金经理。2020年5月13日-2021年8月17日担任博时裕弘纯债债券型证券投资基金的基金经理。2020年7月7日至2022年7月14日担任博时裕景纯债债券型证券投资基金的基金经理。2020年7月7日任职博时裕鹏纯债债券型证券投资基金的基金经理。2021年2月25日起担任博时稳悦63个月定期开放债券型证券投资基金基金经理。博时富泽金融债债券型证券投资基金(2022年11月28日—至今)的基金经理。曾任博时富汇纯债3个月定期开放债券型发起式证券投资基金基金经理、博时富元纯债债券型证券投资基金的基金经理。","tickerId":312186250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20579175","exchange":"fm","cnInfoCode":"db20579175","lastUpdated":"2024-05-16T10:30:24.336Z","followedNum":2,"currency":"CNY","workingDate":"2018-04-08T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"cl","appointmentDate":"2025-05-15T16:00:00.000Z"},{"_id":7251219178040,"name":"颜灵珊","gender":"f","educationCode":"001002","resume":"颜灵珊：女，硕士。2013年起先后在招商证券、中信建投基金和中加基金工作。2023年加入博时基金管理有限公司。现任博时安丰18个月定期开放债券型证券投资基金（LOF）（2024年8月13日—至今）、博时裕恒纯债债券型证券投资基金（2025年5月27日—至今）、博时裕乾纯债债券型证券投资基金（2025年7月25日—至今）、博时富丰纯债3个月定期开放债券型发起式证券投资基金（2025年8月1日—至今）、博时裕丰纯债3个月定期开放债券型发起式证券投资基金（2026年2月6日—至今）、博时富盈一年定期开放债券型发起式证券投资基金（2026年2月26日—至今）、博时安怡6个月定期开放债券型证券投资基金（2026年4月2日—至今）、博时汇享纯债债券型证券投资基金（2026年4月2日—至今）、博时富恒纯债一年定期开放债券型发起式证券投资基金（2026年4月2日—至今）的基金经理。","tickerId":251219178040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20523662","exchange":"fm","cnInfoCode":"db20523662","lastUpdated":"2026-04-03T14:36:42.106Z","followedNum":0,"currency":"CNY","workingDate":"2017-02-15T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"yls","appointmentDate":"2025-05-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001911,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9993000000000001,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"f_ins_h_s_r_c_1y":-0.00009999999999987796,"f_ind_h_s_r":0.0007000000000000001,"f_ind_h_s_r_c_hy":0.0002000000000000001,"f_ind_h_s_r_c_1y":0.00010000000000000015,"f_h_a":309,"f_h_s_a":8427353,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001911,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5689239828693791,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.4345980366144866,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5698406321146378,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5801463481982604,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.7302922940655447,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.8674157303370786,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.731244847485573,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.7006134969325153,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.3125604532264751,"f_p_r_y10_ssc":677,"f_p_r_y10_ssrp":0.5591715976331361},"fp":{"stockId":3000000001911,"type":"fp","f_p_r_fys":0.006180469715698411,"f_p_r_m1":0.0024630541871919487,"f_p_r_m3":0.006180469715698411,"f_p_r_m6":0.010805564318643546,"f_p_r_y1":0.014414227550897163,"f_p_r_y3":0.07707788718419906,"f_p_r_y5":0.14161656923174082,"f_cagr_p_r_fs":0.033895007239625574,"f_p_r_d1":-0.00047156465151365623,"f_p_r_y2":0.03671867864155054,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y10":0.38197577872941},"ff":{"stockId":3000000001911,"type":"ff","f_m_f":3847819,"f_m_f_r":0.003,"f_c_f":1282606,"f_c_f_r":0.001,"f_m_a_c_f":5130425,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000001911,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0582,"f_nv_cr":0.0003781433163170256},"f_as":{"stockId":3000000001911,"type":"f_as","f_tas":2605960591.4888,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022870,"name":"博时裕恒纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022870","tickerId":22870,"shortName":"博时裕恒纯债债券C","currency":"CNY","__csrcFundId":2508,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.581Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"bsyhczzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69723a921987889646e6e742","date":"2025-12-30T16:00:00.000Z","fundId":3000000001911,"stockCode":"101554028","stockName":"15华能集MTN001","holdings":1600000,"marketCap":171395892,"netValueRatio":0.0658,"lastUpdated":"2026-01-22T14:56:18.517Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a921987889646e6e743","date":"2025-12-30T16:00:00.000Z","fundId":3000000001911,"stockCode":"2320026","stockName":"23徽商银行","holdings":1500000,"marketCap":152714983,"netValueRatio":0.0586,"lastUpdated":"2026-01-22T14:56:18.520Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a921987889646e6e744","date":"2025-12-30T16:00:00.000Z","fundId":3000000001911,"stockCode":"232580016","stockName":"25农行二级资本债01A(BC)","holdings":1500000,"marketCap":150206350,"netValueRatio":0.0576,"lastUpdated":"2026-01-22T14:56:18.523Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a921987889646e6e745","date":"2025-12-30T16:00:00.000Z","fundId":3000000001911,"stockCode":"212380008","stockName":"23交行债01","holdings":1400000,"marketCap":142389320,"netValueRatio":0.0546,"lastUpdated":"2026-01-22T14:56:18.525Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a921987889646e6e746","date":"2025-12-30T16:00:00.000Z","fundId":3000000001911,"stockCode":"240855","stockName":"24东吴02","holdings":1000000,"marketCap":102357643,"netValueRatio":0.0393,"lastUpdated":"2026-01-22T14:56:18.532Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"陈黎","d":"基金经理","wy":11,"md":"陈黎女士，硕士。2014年从上海财经大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、高级研究员兼基金经理助理、博时裕安纯债债券型证券投资基金(2019年1月16日-2020年5月7日)、博时富源纯债债券型证券投资基金(2019年3月4日-2021年2月25日)、博时富淳纯债3个月定期开放债券型发起式证券投资基金(2019年7月18日-2021年2月25日)、博时富汇纯债3个月定期开放债券型发起式证券投资基金(2019年8月16日-2021年8月17日)、博时裕弘纯债债券型证券投资基金(2020年5月13日-2021年8月17日)、博时聚盈纯债债券型证券投资基金(2019年3月4日-2021年10月27日)、博时安怡6个月定期开放债券型证券投资基金(2018年4月9日-2022年1月24日)、博时慧选纯债3个月定期开放债券型发起式证券投资基金(2018年8月9日-2022年1月24日)、博时富融纯债债券型证券投资基金(2019年1月29日-2022年1月24日)、博时聚润纯债债券型证券投资基金(2019年3月4日-2022年1月24日)、博时裕达纯债债券型证券投资基金(2019年3月11日-2022年1月24日)、博时裕康纯债债券型证券投资基金(2019年3月11日-2022年1月24日)、博时裕丰纯债3个月定期开放债券型发起式证券投资基金(2019年3月11日-2022年1月24日)、博时月月薪定期支付债券型证券投资基金(2020年5月13日-2022年1月24日)、博时裕鹏纯债债券型证券投资基金(2020年7月7日-2022年1月24日)、博时富元纯债债券型证券投资基金(2019年8月19日-2022年3月16日)、博时景发纯债债券型证券投资基金(2019年2月25日-2022年7月14日)、博时裕景纯债债券型证券投资基金(2020年7月7日-2022年7月14日)、博时富泽金融债债券型证券投资基金(2022年11月28日-2024年4月3日)、博时恒享债券型证券投资基金(2023年3月30日-2024年4月23日)的基金经理。现任博时富祥纯债债券型证券投资基金(2018年10月29日—至今)、博时裕利纯债债券型证券投资基金(2019年3月4日—至今)、博时富兴纯债3个月定期开放债券型发起式证券投资基金(2019年8月19日—至今)、博时富顺纯债债券型证券投资基金(2019年10月31日—至今)、博时富信纯债债券型证券投资基金(2020年3月5日—至今)、博时稳悦63个月定期开放债券型证券投资基金(2021年2月25日—至今)、博时安盈债券型证券投资基金(2024年5月7日—至今)、博时裕坤纯债3个月定期开放债券型发起式证券投资基金(2025年5月16日—至今)、博时裕恒纯债债券型证券投资基金(2025年5月16日—至今)的基金经理，博时富嘉纯债债券型证券投资基金、博时裕盈纯债3个月定期开放债券型发起式证券投资基金的基金经理助理。","ad":"2025-05-15T16:00:00.000Z"},{"name":"颜灵珊","d":"基金经理","wy":12,"md":"颜灵珊女士，硕士。2013年起先后在招商证券、中信建投基金和中加基金工作。2023年加入博时基金管理有限公司。现任博时安丰18个月定期开放债券型证券投资基金(LOF)(2024年8月13日—至今)、博时裕恒纯债债券型证券投资基金(2025年5月27日—至今)、博时裕乾纯债债券型证券投资基金(2025年7月25日—至今)、博时富丰纯债3个月定期开放债券型发起式证券投资基金(2025年8月1日—至今)的基金经理。","ad":"2025-05-26T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001911,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001911},{"stockId":3000000001911,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001911},{"stockId":3000000001911,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000001911,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001911,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001911,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001911,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001911},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001911},{"stockId":3000000001911,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001911,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001911,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001911,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001911,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001911},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001911},{"stockId":3000000001911,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001911},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001911},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001911},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001911},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001911},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001911},{"stockId":3000000001911,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000001911,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000001911,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000001911,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001911,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001911},{"stockId":3000000001911,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001911},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001911},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001911},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001911},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001911},{"stockId":3000000001911,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001911,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001911,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001911,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001911},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001911},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001911},{"stockId":3000000001911,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001911,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001911,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001911,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001911},{"stockId":3000000001911,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001911},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001911},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001911},{"stockId":3000000001911,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000001911,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001911},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001911},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001911},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001911},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001911},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001911},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001911},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001911},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001911},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001911},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001911},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001911},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001911},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001911},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001911},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001911},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001911},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001911},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001911},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001911},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001911},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001911},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001911},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001911},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001911},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001911},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001911},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001911},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001911},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001911},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001911},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001911},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001911},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001911},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001911},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001911},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001911},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001911},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001911},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001911},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001911},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001911},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001911},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001911},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001911},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001911},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001911},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001911},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001911},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001911},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001911},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001911},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001911},{"stockId":3000000001911,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001911,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001911,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001911},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001911},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001911},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001911},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001911},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001911},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001911},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001911},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001911},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001911},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001911},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001911},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001911},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001911},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001911},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001911},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001911},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001911},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001911},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001911},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001911},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001911}],"sharesList":[{"s":2477855464,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001911,"source":"csrc_xbrl","s_forward":2477855464},{"s":2478123231,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001911,"source":"csrc_xbrl","s_forward":2478123231},{"s":2477932900,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001911,"source":"csrc_xbrl","s_forward":2477932900},{"s":2477604229,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001911,"source":"csrc_xbrl","s_forward":2477604229},{"s":2477520349,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001911,"source":"csrc_xbrl","s_forward":2477520349},{"s":2477725540,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001911,"source":"csrc_xbrl","s_forward":2477725540},{"s":2477591183,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001911,"source":"csrc_xbrl","s_forward":2477591183}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001911,"assetScale":2605960591.4888},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001911,"assetScale":2647131235.3542},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001911,"assetScale":2651388203},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001911,"assetScale":2630472409.9293003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001911,"assetScale":2651442277.4998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001911,"assetScale":2611274946.606},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001911,"assetScale":2608655756.5807}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001911,"netValue":1.0582,"totalNetValue":1.3656,"netValue_forward":1.0582},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001911,"netValue":1.0578,"totalNetValue":1.3652,"netValue_forward":1.0577999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001911,"netValue":1.0577,"totalNetValue":1.3651,"netValue_forward":1.0576999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001911,"netValue":1.0577,"totalNetValue":1.3651,"netValue_forward":1.0577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001911,"netValue":1.0576,"totalNetValue":1.365,"netValue_forward":1.0576},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001911,"netValue":1.0573,"totalNetValue":1.3647,"netValue_forward":1.0573},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001911,"netValue":1.0571,"totalNetValue":1.3645,"netValue_forward":1.0571000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001911,"netValue":1.057,"totalNetValue":1.3644,"netValue_forward":1.0570000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001911,"netValue":1.0569,"totalNetValue":1.3643,"netValue_forward":1.0569000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001911,"netValue":1.0568,"totalNetValue":1.3642,"netValue_forward":1.0568000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001911,"netValue":1.0568,"totalNetValue":1.3642,"netValue_forward":1.0568000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001911,"netValue":1.0568,"totalNetValue":1.3642,"netValue_forward":1.0568000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001911,"netValue":1.0566,"totalNetValue":1.364,"netValue_forward":1.0566},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001911,"netValue":1.0563,"totalNetValue":1.3637,"netValue_forward":1.0563},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001911,"netValue":1.0562,"totalNetValue":1.3636,"netValue_forward":1.0562},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001911,"netValue":1.0562,"totalNetValue":1.3636,"netValue_forward":1.0562},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001911,"netValue":1.056,"totalNetValue":1.3634,"netValue_forward":1.056},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001911,"netValue":1.0559,"totalNetValue":1.3633,"netValue_forward":1.0559},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001911,"netValue":1.0559,"totalNetValue":1.3633,"netValue_forward":1.0559},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001911,"netValue":1.0558,"totalNetValue":1.3632,"netValue_forward":1.0558},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001911,"netValue":1.0561,"totalNetValue":1.3635,"netValue_forward":1.0561},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001911,"netValue":1.0559,"totalNetValue":1.3633,"netValue_forward":1.0559},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001911,"netValue":1.0559,"totalNetValue":1.3633,"netValue_forward":1.0559},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001911,"netValue":1.0556,"totalNetValue":1.363,"netValue_forward":1.0556},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001911,"netValue":1.0555,"totalNetValue":1.3629,"netValue_forward":1.0555},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001911,"netValue":1.0551,"totalNetValue":1.3625,"netValue_forward":1.0551},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001911,"netValue":1.055,"totalNetValue":1.3624,"netValue_forward":1.055},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001911,"netValue":1.0551,"totalNetValue":1.3625,"netValue_forward":1.0551},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001911,"netValue":1.0553,"totalNetValue":1.3627,"netValue_forward":1.0553},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001911,"netValue":1.0549,"totalNetValue":1.3623,"netValue_forward":1.0549},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001911,"netValue":1.0548,"totalNetValue":1.3622,"netValue_forward":1.0548},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001911,"netValue":1.0547,"totalNetValue":1.3621,"netValue_forward":1.0547},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001911,"netValue":1.0545,"totalNetValue":1.3619,"netValue_forward":1.0545},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001911,"netValue":1.0544,"totalNetValue":1.3618,"netValue_forward":1.0544},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001911,"netValue":1.0541,"totalNetValue":1.3615,"netValue_forward":1.0541},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001911,"netValue":1.0539,"totalNetValue":1.3613,"netValue_forward":1.0539},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001911,"netValue":1.0537,"totalNetValue":1.3611,"netValue_forward":1.0537},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001911,"netValue":1.0536,"totalNetValue":1.361,"netValue_forward":1.0536},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001911,"netValue":1.0537,"totalNetValue":1.3611,"netValue_forward":1.0537},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001911,"netValue":1.0536,"totalNetValue":1.361,"netValue_forward":1.0536},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001911,"netValue":1.0536,"totalNetValue":1.361,"netValue_forward":1.0536},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001911,"netValue":1.0536,"totalNetValue":1.361,"netValue_forward":1.0536},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001911,"netValue":1.0535,"totalNetValue":1.3609,"netValue_forward":1.0535},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001911,"netValue":1.0536,"totalNetValue":1.361,"netValue_forward":1.0536},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001911,"netValue":1.0534,"totalNetValue":1.3608,"netValue_forward":1.0534},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001911,"netValue":1.0533,"totalNetValue":1.3607,"netValue_forward":1.0533},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001911,"netValue":1.0532,"totalNetValue":1.3606,"netValue_forward":1.0532},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001911,"netValue":1.053,"totalNetValue":1.3604,"netValue_forward":1.053},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001911,"netValue":1.0529,"totalNetValue":1.3603,"netValue_forward":1.0529},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001911,"netValue":1.0527,"totalNetValue":1.3601,"netValue_forward":1.0527},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001911,"netValue":1.0525,"totalNetValue":1.3599,"netValue_forward":1.0525},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001911,"netValue":1.0523,"totalNetValue":1.3597,"netValue_forward":1.0523},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001911,"netValue":1.0522,"totalNetValue":1.3596,"netValue_forward":1.0522},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001911,"netValue":1.0522,"totalNetValue":1.3596,"netValue_forward":1.0522},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001911,"netValue":1.052,"totalNetValue":1.3594,"netValue_forward":1.052},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001911,"netValue":1.0519,"totalNetValue":1.3593,"netValue_forward":1.0519},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001911,"netValue":1.0517,"totalNetValue":1.3591,"netValue_forward":1.0517},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001911,"netValue":1.0518,"totalNetValue":1.3592,"netValue_forward":1.0518},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001911,"netValue":1.0521,"totalNetValue":1.3595,"netValue_forward":1.0521},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001911,"netValue":1.0517,"totalNetValue":1.3591,"netValue_forward":1.0517},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001911,"netValue":1.0515,"totalNetValue":1.3589,"netValue_forward":1.0515},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001911,"netValue":1.0515,"totalNetValue":1.3589,"netValue_forward":1.0515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001911,"netValue":1.0517,"totalNetValue":1.3591,"netValue_forward":1.0517},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001911,"netValue":1.0516,"totalNetValue":1.359,"netValue_forward":1.0515999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001911,"netValue":1.0516,"totalNetValue":1.359,"netValue_forward":1.0515999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001911,"netValue":1.0515,"totalNetValue":1.3589,"netValue_forward":1.0515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001911,"netValue":1.0513,"totalNetValue":1.3587,"netValue_forward":1.0513},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001911,"netValue":1.0513,"totalNetValue":1.3587,"netValue_forward":1.0513},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001911,"netValue":1.0509,"totalNetValue":1.3583,"netValue_forward":1.0509},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001911,"netValue":1.0508,"totalNetValue":1.3582,"netValue_forward":1.0508},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001911,"netValue":1.0505,"totalNetValue":1.3579,"netValue_forward":1.0505},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001911,"netValue":1.0504,"totalNetValue":1.3578,"netValue_forward":1.0504},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001911,"netValue":1.0507,"totalNetValue":1.3581,"netValue_forward":1.0507},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001911,"netValue":1.0509,"totalNetValue":1.3583,"netValue_forward":1.0509},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001911,"netValue":1.0506,"totalNetValue":1.358,"netValue_forward":1.0506000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001911,"netValue":1.0504,"totalNetValue":1.3578,"netValue_forward":1.0504},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001911,"netValue":1.0502,"totalNetValue":1.3576,"netValue_forward":1.0502},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001911,"netValue":1.0502,"totalNetValue":1.3576,"netValue_forward":1.0502},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001911,"netValue":1.05,"totalNetValue":1.3574,"netValue_forward":1.05},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001911,"netValue":1.0506,"totalNetValue":1.358,"netValue_forward":1.0506000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001911,"netValue":1.0507,"totalNetValue":1.3581,"netValue_forward":1.0507},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001911,"netValue":1.0508,"totalNetValue":1.3582,"netValue_forward":1.0508},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001911,"netValue":1.0506,"totalNetValue":1.358,"netValue_forward":1.0506000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001911,"netValue":1.0504,"totalNetValue":1.3578,"netValue_forward":1.0504},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001911,"netValue":1.0505,"totalNetValue":1.3579,"netValue_forward":1.0505},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001911,"netValue":1.051,"totalNetValue":1.3584,"netValue_forward":1.051},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001911,"netValue":1.0512,"totalNetValue":1.3586,"netValue_forward":1.0512},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001911,"netValue":1.0512,"totalNetValue":1.3586,"netValue_forward":1.0512},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001911,"netValue":1.0513,"totalNetValue":1.3587,"netValue_forward":1.0513},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001911,"netValue":1.0512,"totalNetValue":1.3586,"netValue_forward":1.0512},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001911,"netValue":1.0513,"totalNetValue":1.3587,"netValue_forward":1.0512980048480327},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001911,"netValue":1.0727,"totalNetValue":1.3587,"netValue_forward":1.0512980048480327},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001911,"netValue":1.0725,"totalNetValue":1.3585,"netValue_forward":1.0511019951519671},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001911,"netValue":1.0723,"totalNetValue":1.3583,"netValue_forward":1.0509059854559015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001911,"netValue":1.0723,"totalNetValue":1.3583,"netValue_forward":1.0509059854559015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001911,"netValue":1.0721,"totalNetValue":1.3581,"netValue_forward":1.050709975759836},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001911,"netValue":1.0719,"totalNetValue":1.3579,"netValue_forward":1.0505139660637703},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001911,"netValue":1.0718,"totalNetValue":1.3578,"netValue_forward":1.0504159612157375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001911,"netValue":1.0721,"totalNetValue":1.3581,"netValue_forward":1.050709975759836},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001911,"netValue":1.0725,"totalNetValue":1.3585,"netValue_forward":1.0511019951519671},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001911,"netValue":1.0724,"totalNetValue":1.3584,"netValue_forward":1.0510039903039343},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001911,"netValue":1.0723,"totalNetValue":1.3583,"netValue_forward":1.0509059854559015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001911,"netValue":1.0722,"totalNetValue":1.3582,"netValue_forward":1.0508079806078687},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001911,"netValue":1.0717,"totalNetValue":1.3577,"netValue_forward":1.0503179563677048},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001911,"netValue":1.0713,"totalNetValue":1.3573,"netValue_forward":1.0499259369755733},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001911,"netValue":1.0711,"totalNetValue":1.3571,"netValue_forward":1.0497299272795078},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001911,"netValue":1.0706,"totalNetValue":1.3566,"netValue_forward":1.0492399030393436},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001911,"netValue":1.0703,"totalNetValue":1.3563,"netValue_forward":1.0489458884952452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001911,"netValue":1.0703,"totalNetValue":1.3563,"netValue_forward":1.0489458884952452},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001911,"netValue":1.0702,"totalNetValue":1.3562,"netValue_forward":1.0488478836472124},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001911,"netValue":1.07,"totalNetValue":1.356,"netValue_forward":1.0486518739511468},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001911,"netValue":1.0699,"totalNetValue":1.3559,"netValue_forward":1.0485538691031138},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001911,"netValue":1.0699,"totalNetValue":1.3559,"netValue_forward":1.0485538691031138},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001911,"netValue":1.0696,"totalNetValue":1.3556,"netValue_forward":1.0482598545590156},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001911,"netValue":1.0694,"totalNetValue":1.3554,"netValue_forward":1.0480638448629498},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001911,"netValue":1.0694,"totalNetValue":1.3554,"netValue_forward":1.0480638448629498},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001911,"netValue":1.0693,"totalNetValue":1.3553,"netValue_forward":1.0479658400149168},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001911,"netValue":1.0689,"totalNetValue":1.3549,"netValue_forward":1.0475738206227856},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001911,"netValue":1.0688,"totalNetValue":1.3548,"netValue_forward":1.0474758157747528},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001911,"netValue":1.0682,"totalNetValue":1.3542,"netValue_forward":1.046887786686556},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001911,"netValue":1.0678,"totalNetValue":1.3538,"netValue_forward":1.0464957672944248},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001911,"netValue":1.0674,"totalNetValue":1.3534,"netValue_forward":1.0461037479022934},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001911,"netValue":1.0672,"totalNetValue":1.3532,"netValue_forward":1.0459077382062276},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001911,"netValue":1.0675,"totalNetValue":1.3535,"netValue_forward":1.0462017527503262},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001911,"netValue":1.0681,"totalNetValue":1.3541,"netValue_forward":1.0467897818385234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001911,"netValue":1.0685,"totalNetValue":1.3545,"netValue_forward":1.0471818012306546},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001911,"netValue":1.0685,"totalNetValue":1.3545,"netValue_forward":1.0471818012306546},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001911,"netValue":1.0686,"totalNetValue":1.3546,"netValue_forward":1.0472798060786872},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001911,"netValue":1.0688,"totalNetValue":1.3548,"netValue_forward":1.0474758157747528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001911,"netValue":1.0686,"totalNetValue":1.3546,"netValue_forward":1.0472798060786872},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001911,"netValue":1.0685,"totalNetValue":1.3545,"netValue_forward":1.0471818012306546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001911,"netValue":1.0682,"totalNetValue":1.3542,"netValue_forward":1.046887786686556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001911,"netValue":1.0679,"totalNetValue":1.3539,"netValue_forward":1.0465937721424576},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001911,"netValue":1.068,"totalNetValue":1.354,"netValue_forward":1.0466917769904904},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001911,"netValue":1.0685,"totalNetValue":1.3545,"netValue_forward":1.0471818012306546},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001911,"netValue":1.0687,"totalNetValue":1.3547,"netValue_forward":1.0473778109267202},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001911,"netValue":1.069,"totalNetValue":1.355,"netValue_forward":1.0476718254708186},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001911,"netValue":1.0693,"totalNetValue":1.3553,"netValue_forward":1.0479658400149168},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001911,"netValue":1.069,"totalNetValue":1.355,"netValue_forward":1.0476718254708186},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001911,"netValue":1.0687,"totalNetValue":1.3547,"netValue_forward":1.0473778109267202},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001911,"netValue":1.0687,"totalNetValue":1.3547,"netValue_forward":1.0473778109267202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001911,"netValue":1.0685,"totalNetValue":1.3545,"netValue_forward":1.0471818012306546},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001911,"netValue":1.0685,"totalNetValue":1.3545,"netValue_forward":1.0471818012306546},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001911,"netValue":1.0687,"totalNetValue":1.3547,"netValue_forward":1.0473778109267202},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001911,"netValue":1.0685,"totalNetValue":1.3545,"netValue_forward":1.0471818012306546},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001911,"netValue":1.0682,"totalNetValue":1.3542,"netValue_forward":1.046887786686556},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001911,"netValue":1.068,"totalNetValue":1.354,"netValue_forward":1.0466917769904904},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001911,"netValue":1.0679,"totalNetValue":1.3539,"netValue_forward":1.0465937721424576},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001911,"netValue":1.0678,"totalNetValue":1.3538,"netValue_forward":1.0464957672944248},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001911,"netValue":1.0679,"totalNetValue":1.3539,"netValue_forward":1.0465937721424576},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001911,"netValue":1.0677,"totalNetValue":1.3537,"netValue_forward":1.046397762446392},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001911,"netValue":1.0688,"totalNetValue":1.3548,"netValue_forward":1.0474758157747528},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001911,"netValue":1.0689,"totalNetValue":1.3549,"netValue_forward":1.0475738206227856},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001911,"netValue":1.0692,"totalNetValue":1.3552,"netValue_forward":1.0478678351668842},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001911,"netValue":1.0692,"totalNetValue":1.3552,"netValue_forward":1.0478678351668842},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001911,"netValue":1.0696,"totalNetValue":1.3556,"netValue_forward":1.0482598545590156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001911,"netValue":1.0701,"totalNetValue":1.3561,"netValue_forward":1.0487498787991796},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001911,"netValue":1.0699,"totalNetValue":1.3559,"netValue_forward":1.0485538691031138},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001911,"netValue":1.0698,"totalNetValue":1.3558,"netValue_forward":1.0484558642550812},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001911,"netValue":1.0697,"totalNetValue":1.3557,"netValue_forward":1.0483578594070484},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001911,"netValue":1.0696,"totalNetValue":1.3556,"netValue_forward":1.0482598545590156},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001911,"netValue":1.0694,"totalNetValue":1.3554,"netValue_forward":1.0480638448629498},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001911,"netValue":1.0691,"totalNetValue":1.3551,"netValue_forward":1.0477698303188512},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001911,"netValue":1.0685,"totalNetValue":1.3545,"netValue_forward":1.0471818012306546},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001911,"netValue":1.0677,"totalNetValue":1.3537,"netValue_forward":1.046397762446392},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001911,"netValue":1.0688,"totalNetValue":1.3548,"netValue_forward":1.0474758157747528},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001911,"netValue":1.0679,"totalNetValue":1.3539,"netValue_forward":1.0465937721424576},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001911,"netValue":1.068,"totalNetValue":1.354,"netValue_forward":1.0466917769904904},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001911,"netValue":1.0696,"totalNetValue":1.3556,"netValue_forward":1.0482598545590156},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001911,"netValue":1.0704,"totalNetValue":1.3564,"netValue_forward":1.0490438933432782},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001911,"netValue":1.071,"totalNetValue":1.357,"netValue_forward":1.0496319224314747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001911,"netValue":1.0715,"totalNetValue":1.3575,"netValue_forward":1.050121946671639},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001911,"netValue":1.0715,"totalNetValue":1.3575,"netValue_forward":1.050121946671639},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001911,"netValue":1.0713,"totalNetValue":1.3573,"netValue_forward":1.0499259369755733},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001911,"netValue":1.0713,"totalNetValue":1.3573,"netValue_forward":1.0499259369755733},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001911,"netValue":1.0704,"totalNetValue":1.3564,"netValue_forward":1.0490438933432782},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001911,"netValue":1.0708,"totalNetValue":1.3568,"netValue_forward":1.0494359127354091},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001911,"netValue":1.071,"totalNetValue":1.357,"netValue_forward":1.0496319224314747},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001911,"netValue":1.0716,"totalNetValue":1.3576,"netValue_forward":1.050219951519672},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001911,"netValue":1.0717,"totalNetValue":1.3577,"netValue_forward":1.0503179563677048},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001911,"netValue":1.072,"totalNetValue":1.358,"netValue_forward":1.0506119709118031},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001911,"netValue":1.0717,"totalNetValue":1.3577,"netValue_forward":1.0503179563677048},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001911,"netValue":1.0714,"totalNetValue":1.3574,"netValue_forward":1.0500239418236061},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001911,"netValue":1.0712,"totalNetValue":1.3572,"netValue_forward":1.0498279321275403},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001911,"netValue":1.0704,"totalNetValue":1.3564,"netValue_forward":1.0490438933432782},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001911,"netValue":1.07,"totalNetValue":1.356,"netValue_forward":1.0486518739511468},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001911,"netValue":1.07,"totalNetValue":1.356,"netValue_forward":1.0486518739511468},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001911,"netValue":1.0697,"totalNetValue":1.3557,"netValue_forward":1.0483578594070484},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001911,"netValue":1.0696,"totalNetValue":1.3556,"netValue_forward":1.0482598545590156},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001911,"netValue":1.07,"totalNetValue":1.356,"netValue_forward":1.0486518739511468},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001911,"netValue":1.0704,"totalNetValue":1.3564,"netValue_forward":1.0490438933432782},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001911,"netValue":1.0702,"totalNetValue":1.3562,"netValue_forward":1.0488478836472124},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001911,"netValue":1.07,"totalNetValue":1.356,"netValue_forward":1.0486518739511468},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001911,"netValue":1.0699,"totalNetValue":1.3559,"netValue_forward":1.0485538691031138},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001911,"netValue":1.0697,"totalNetValue":1.3557,"netValue_forward":1.0483578594070484},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001911,"netValue":1.0693,"totalNetValue":1.3553,"netValue_forward":1.0479658400149168},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001911,"netValue":1.0692,"totalNetValue":1.3552,"netValue_forward":1.0478678351668842},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001911,"netValue":1.0691,"totalNetValue":1.3551,"netValue_forward":1.0477698303188512},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001911,"netValue":1.0691,"totalNetValue":1.3551,"netValue_forward":1.0477698303188512},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001911,"netValue":1.0688,"totalNetValue":1.3548,"netValue_forward":1.0474758157747528},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001911,"netValue":1.0687,"totalNetValue":1.3547,"netValue_forward":1.0473778109267202},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001911,"netValue":1.0684,"totalNetValue":1.3544,"netValue_forward":1.0470837963826216},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001911,"netValue":1.0678,"totalNetValue":1.3538,"netValue_forward":1.0464957672944248},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001911,"netValue":1.0677,"totalNetValue":1.3537,"netValue_forward":1.046397762446392},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001911,"netValue":1.0676,"totalNetValue":1.3536,"netValue_forward":1.0462997575983592},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001911,"netValue":1.0674,"totalNetValue":1.3534,"netValue_forward":1.0461037479022934},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001911,"netValue":1.0669,"totalNetValue":1.3529,"netValue_forward":1.0456137236621295},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001911,"netValue":1.0675,"totalNetValue":1.3535,"netValue_forward":1.0462017527503262},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001911,"netValue":1.0677,"totalNetValue":1.3537,"netValue_forward":1.046397762446392},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001911,"netValue":1.068,"totalNetValue":1.354,"netValue_forward":1.0466917769904904},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001911,"netValue":1.0677,"totalNetValue":1.3537,"netValue_forward":1.046397762446392},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001911,"netValue":1.0677,"totalNetValue":1.3537,"netValue_forward":1.046397762446392},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001911,"netValue":1.0676,"totalNetValue":1.3536,"netValue_forward":1.0462997575983592},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001911,"netValue":1.0676,"totalNetValue":1.3536,"netValue_forward":1.0462997575983592},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001911,"netValue":1.0675,"totalNetValue":1.3535,"netValue_forward":1.0462017527503262},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001911,"netValue":1.0671,"totalNetValue":1.3531,"netValue_forward":1.0458097333581948},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001911,"netValue":1.0675,"totalNetValue":1.3535,"netValue_forward":1.0462017527503262},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001911,"netValue":1.0677,"totalNetValue":1.3537,"netValue_forward":1.046397762446392},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001911,"netValue":1.0677,"totalNetValue":1.3537,"netValue_forward":1.046397762446392},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001911,"netValue":1.0669,"totalNetValue":1.3529,"netValue_forward":1.0456137236621295},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001911,"netValue":1.0682,"totalNetValue":1.3542,"netValue_forward":1.046887786686556},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001911,"netValue":1.0678,"totalNetValue":1.3538,"netValue_forward":1.0464957672944248},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001911,"netValue":1.0669,"totalNetValue":1.3529,"netValue_forward":1.0456137236621295},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001911,"netValue":1.0672,"totalNetValue":1.3532,"netValue_forward":1.0459077382062276},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001911,"netValue":1.0669,"totalNetValue":1.3529,"netValue_forward":1.0456137236621295},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001911,"netValue":1.0668,"totalNetValue":1.3528,"netValue_forward":1.0455157188140967},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001911,"netValue":1.0658,"totalNetValue":1.3518,"netValue_forward":1.0445356703337683},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001911,"netValue":1.0653,"totalNetValue":1.3513,"netValue_forward":1.0440456460936043},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001911,"netValue":1.0652,"totalNetValue":1.3512,"netValue_forward":1.0439476412455713},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001911,"netValue":1.0653,"totalNetValue":1.3513,"netValue_forward":1.0440456460936043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001911,"netValue":1.0658,"totalNetValue":1.3518,"netValue_forward":1.0445356703337683},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001911,"netValue":1.0654,"totalNetValue":1.3514,"netValue_forward":1.044143650941637},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001911,"netValue":1.0658,"totalNetValue":1.3518,"netValue_forward":1.0445356703337683},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001911,"netValue":1.0656,"totalNetValue":1.3516,"netValue_forward":1.044339660637703},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001911,"netValue":1.0659,"totalNetValue":1.3519,"netValue_forward":1.0446336751818013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001911,"netValue":1.0656,"totalNetValue":1.3516,"netValue_forward":1.044339660637703},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001911,"netValue":1.0657,"totalNetValue":1.3517,"netValue_forward":1.0444376654857357},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001911,"netValue":1.0655,"totalNetValue":1.3515,"netValue_forward":1.0442416557896697},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001911,"netValue":1.0655,"totalNetValue":1.3515,"netValue_forward":1.0442416557896697},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001911,"netValue":1.0657,"totalNetValue":1.3517,"netValue_forward":1.0444376654857357},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001911,"netValue":1.0656,"totalNetValue":1.3516,"netValue_forward":1.044339660637703},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001911,"netValue":1.0668,"totalNetValue":1.3528,"netValue_forward":1.0455157188140967},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001911,"netValue":1.0644,"totalNetValue":1.3504,"netValue_forward":1.0431636024613091},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001911,"netValue":1.0624,"totalNetValue":1.3484,"netValue_forward":1.0412035055006525},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001911,"netValue":1.0618,"totalNetValue":1.3478,"netValue_forward":1.0406154764124556},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001911,"netValue":1.0617,"totalNetValue":1.3477,"netValue_forward":1.040517471564423},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001911,"netValue":1.0614,"totalNetValue":1.3474,"netValue_forward":1.0402234570203244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001911,"netValue":1.0614,"totalNetValue":1.3474,"netValue_forward":1.0402234570203244},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001911,"netValue":1.0613,"totalNetValue":1.3473,"netValue_forward":1.0401254521722916},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001911,"netValue":1.0609,"totalNetValue":1.3469,"netValue_forward":1.0397334327801604},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001911,"netValue":1.0603,"totalNetValue":1.3463,"netValue_forward":1.0391454036919634},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001911,"netValue":1.06,"totalNetValue":1.346,"netValue_forward":1.038851389147865},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001911,"netValue":1.0598,"totalNetValue":1.3458,"netValue_forward":1.0386553794517994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001911,"netValue":1.0588,"totalNetValue":1.3448,"netValue_forward":1.037675330971471},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001911,"netValue":1.0582,"totalNetValue":1.3442,"netValue_forward":1.0370873018832745},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001911,"netValue":1.058,"totalNetValue":1.344,"netValue_forward":1.0368912921872087},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001911,"netValue":1.0596,"totalNetValue":1.3456,"netValue_forward":1.0384593697557338},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001911,"netValue":1.0591,"totalNetValue":1.3451,"netValue_forward":1.0379693455155696},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001911,"netValue":1.0588,"totalNetValue":1.3448,"netValue_forward":1.037675330971471},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001911,"netValue":1.0576,"totalNetValue":1.3436,"netValue_forward":1.0364992727950775},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001911,"netValue":1.0598,"totalNetValue":1.3458,"netValue_forward":1.0386553794517994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001911,"netValue":1.0603,"totalNetValue":1.3463,"netValue_forward":1.0391454036919634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001911,"netValue":1.0621,"totalNetValue":1.3481,"netValue_forward":1.0409094909565542},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001911,"netValue":1.0631,"totalNetValue":1.3491,"netValue_forward":1.0418895394368821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001911,"netValue":1.0628,"totalNetValue":1.3488,"netValue_forward":1.041595524892784},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001911,"netValue":1.0629,"totalNetValue":1.3489,"netValue_forward":1.0416935297408165},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001911,"netValue":1.0618,"totalNetValue":1.3478,"netValue_forward":1.0406154764124556},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001911,"netValue":1.0607,"totalNetValue":1.3467,"netValue_forward":1.0395374230840946},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001911,"netValue":1.0621,"totalNetValue":1.3481,"netValue_forward":1.0409094909565542},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001911,"netValue":1.0621,"totalNetValue":1.3481,"netValue_forward":1.0409094909565542},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001911,"netValue":1.0614,"totalNetValue":1.3474,"netValue_forward":1.0402234570203244},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001911,"netValue":1.0637,"totalNetValue":1.3497,"netValue_forward":1.0424775685250793},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001911,"netValue":1.0654,"totalNetValue":1.3514,"netValue_forward":1.044143650941637},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001911,"netValue":1.067,"totalNetValue":1.353,"netValue_forward":1.0457117285101623},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001911,"netValue":1.0665,"totalNetValue":1.3525,"netValue_forward":1.045221704269998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001911,"netValue":1.0674,"totalNetValue":1.3534,"netValue_forward":1.0461037479022934},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001911,"netValue":1.0684,"totalNetValue":1.3544,"netValue_forward":1.0470837963826216},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001911,"netValue":1.0696,"totalNetValue":1.3556,"netValue_forward":1.0482598545590156},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001911,"netValue":1.0697,"totalNetValue":1.3557,"netValue_forward":1.0483578594070484},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001911,"netValue":1.0699,"totalNetValue":1.3559,"netValue_forward":1.0485538691031138},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001911,"netValue":1.0699,"totalNetValue":1.3559,"netValue_forward":1.0485538691031138},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001911,"netValue":1.0708,"totalNetValue":1.3568,"netValue_forward":1.0494359127354091},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001911,"netValue":1.0707,"totalNetValue":1.3567,"netValue_forward":1.0493379078873764},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001911,"netValue":1.0698,"totalNetValue":1.3558,"netValue_forward":1.0484558642550812},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001911,"netValue":1.0692,"totalNetValue":1.3552,"netValue_forward":1.0478678351668842},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001911,"netValue":1.0679,"totalNetValue":1.3539,"netValue_forward":1.0465937721424576},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001911,"netValue":1.0679,"totalNetValue":1.3539,"netValue_forward":1.0465937721424576},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001911,"netValue":1.0685,"totalNetValue":1.3545,"netValue_forward":1.0471818012306546},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001911,"netValue":1.0685,"totalNetValue":1.3545,"netValue_forward":1.0471818012306546},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001911,"netValue":1.068,"totalNetValue":1.354,"netValue_forward":1.0466917769904904},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001911,"netValue":1.0685,"totalNetValue":1.3545,"netValue_forward":1.0471818012306546},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001911,"netValue":1.0689,"totalNetValue":1.3549,"netValue_forward":1.0475738206227856},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001911,"netValue":1.0696,"totalNetValue":1.3556,"netValue_forward":1.0482598545590156},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001911,"netValue":1.0694,"totalNetValue":1.3554,"netValue_forward":1.0480638448629498},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001911,"netValue":1.0691,"totalNetValue":1.3551,"netValue_forward":1.0477698303188512},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001911,"netValue":1.0698,"totalNetValue":1.3558,"netValue_forward":1.0484558642550812},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001911,"netValue":1.0701,"totalNetValue":1.3561,"netValue_forward":1.0487498787991796},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001911,"netValue":1.0712,"totalNetValue":1.3572,"netValue_forward":1.0498279321275403},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001911,"netValue":1.0714,"totalNetValue":1.3574,"netValue_forward":1.0500239418236061},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001911,"netValue":1.072,"totalNetValue":1.358,"netValue_forward":1.0506119709118031},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001911,"netValue":1.0718,"totalNetValue":1.3578,"netValue_forward":1.0504159612157375},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001911,"netValue":1.0716,"totalNetValue":1.3576,"netValue_forward":1.050219951519672},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001911,"netValue":1.0702,"totalNetValue":1.3562,"netValue_forward":1.0488478836472124},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001911,"netValue":1.0691,"totalNetValue":1.3551,"netValue_forward":1.0477698303188512},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001911,"netValue":1.069,"totalNetValue":1.355,"netValue_forward":1.0476718254708186},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001911,"netValue":1.068,"totalNetValue":1.354,"netValue_forward":1.0466917769904904},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001911,"netValue":1.0675,"totalNetValue":1.3535,"netValue_forward":1.0462017527503262},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001911,"netValue":1.0684,"totalNetValue":1.3544,"netValue_forward":1.0470837963826216},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001911,"netValue":1.0691,"totalNetValue":1.3551,"netValue_forward":1.0477698303188512},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001911,"netValue":1.0687,"totalNetValue":1.3547,"netValue_forward":1.0473778109267202},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001911,"netValue":1.0673,"totalNetValue":1.3533,"netValue_forward":1.0460057430542606},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001911,"netValue":1.0672,"totalNetValue":1.3532,"netValue_forward":1.0459077382062276},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001911,"netValue":1.0679,"totalNetValue":1.3539,"netValue_forward":1.0465937721424576},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001911,"netValue":1.0682,"totalNetValue":1.3542,"netValue_forward":1.046887786686556},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001911,"netValue":1.0675,"totalNetValue":1.3535,"netValue_forward":1.0462017527503262},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001911,"netValue":1.0666,"totalNetValue":1.3526,"netValue_forward":1.0453197091180308},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001911,"netValue":1.0662,"totalNetValue":1.3522,"netValue_forward":1.0449276897258997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001911,"netValue":1.0661,"totalNetValue":1.3521,"netValue_forward":1.0448296848778669},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001911,"netValue":1.0643,"totalNetValue":1.3503,"netValue_forward":1.043065597613276},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001911,"netValue":1.0636,"totalNetValue":1.3496,"netValue_forward":1.0423795636770465},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001911,"netValue":1.0637,"totalNetValue":1.3497,"netValue_forward":1.0424775685250793},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001911,"netValue":1.0634,"totalNetValue":1.3494,"netValue_forward":1.0421835539809807},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001911,"netValue":1.0627,"totalNetValue":1.3487,"netValue_forward":1.0414975200447512},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001911,"netValue":1.0627,"totalNetValue":1.3487,"netValue_forward":1.0414975200447512},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001911,"netValue":1.0609,"totalNetValue":1.3469,"netValue_forward":1.0397334327801604},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001911,"netValue":1.0601,"totalNetValue":1.3461,"netValue_forward":1.0389493939958978},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001911,"netValue":1.0594,"totalNetValue":1.3454,"netValue_forward":1.0382633600596678},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001911,"netValue":1.0593,"totalNetValue":1.3453,"netValue_forward":1.0381653552116352},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001911,"netValue":1.0593,"totalNetValue":1.3453,"netValue_forward":1.0381653552116352},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001911,"netValue":1.0586,"totalNetValue":1.3446,"netValue_forward":1.0374793212754054},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001911,"netValue":1.0584,"totalNetValue":1.3444,"netValue_forward":1.0372833115793398},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001911,"netValue":1.0579,"totalNetValue":1.3439,"netValue_forward":1.0367932873391759},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001911,"netValue":1.0581,"totalNetValue":1.3441,"netValue_forward":1.0369892970352415},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001911,"netValue":1.0578,"totalNetValue":1.3438,"netValue_forward":1.036695282491143},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001911,"netValue":1.0583,"totalNetValue":1.3443,"netValue_forward":1.037185306731307},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001911,"netValue":1.0582,"totalNetValue":1.3442,"netValue_forward":1.0370873018832745},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001911,"netValue":1.0583,"totalNetValue":1.3443,"netValue_forward":1.037185306731307},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001911,"netValue":1.0586,"totalNetValue":1.3446,"netValue_forward":1.0374793212754054},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001911,"netValue":1.0581,"totalNetValue":1.3441,"netValue_forward":1.0369892970352415},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001911,"netValue":1.0578,"totalNetValue":1.3438,"netValue_forward":1.036695282491143},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001911,"netValue":1.0576,"totalNetValue":1.3436,"netValue_forward":1.0364992727950775},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001911,"netValue":1.057,"totalNetValue":1.343,"netValue_forward":1.0359112437068805},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001911,"netValue":1.0569,"totalNetValue":1.3429,"netValue_forward":1.0358132388588475},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001911,"netValue":1.0566,"totalNetValue":1.3426,"netValue_forward":1.035519224314749},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001911,"netValue":1.0563,"totalNetValue":1.3423,"netValue_forward":1.035225209770651},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001911,"netValue":1.0555,"totalNetValue":1.3415,"netValue_forward":1.0344411709863883},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001911,"netValue":1.0552,"totalNetValue":1.3412,"netValue_forward":1.0341471564422897},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001911,"netValue":1.055,"totalNetValue":1.341,"netValue_forward":1.0339511467462241},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001911,"netValue":1.055,"totalNetValue":1.341,"netValue_forward":1.0339511467462241},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001911,"netValue":1.055,"totalNetValue":1.341,"netValue_forward":1.0339511467462241},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001911,"netValue":1.055,"totalNetValue":1.341,"netValue_forward":1.0339511467462241},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001911,"netValue":1.0551,"totalNetValue":1.3411,"netValue_forward":1.034049151594257},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001911,"netValue":1.056,"totalNetValue":1.342,"netValue_forward":1.0349311952265523},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001911,"netValue":1.0569,"totalNetValue":1.3429,"netValue_forward":1.0358132388588475},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001911,"netValue":1.057,"totalNetValue":1.343,"netValue_forward":1.0359112437068805},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001911,"netValue":1.0571,"totalNetValue":1.3431,"netValue_forward":1.036009248554913},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001911,"netValue":1.0567,"totalNetValue":1.3427,"netValue_forward":1.035617229162782},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001911,"netValue":1.0567,"totalNetValue":1.3427,"netValue_forward":1.035617229162782},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001911,"netValue":1.0561,"totalNetValue":1.3421,"netValue_forward":1.035029200074585},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001911,"netValue":1.055,"totalNetValue":1.341,"netValue_forward":1.0339511467462241},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001911,"netValue":1.0536,"totalNetValue":1.3396,"netValue_forward":1.0325790788737645},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001911,"netValue":1.052,"totalNetValue":1.338,"netValue_forward":1.0310110013052396},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001911,"netValue":1.0526,"totalNetValue":1.3386,"netValue_forward":1.0315990303934364},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001911,"netValue":1.0539,"totalNetValue":1.3399,"netValue_forward":1.0328730934178632},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001911,"netValue":1.0559,"totalNetValue":1.3419,"netValue_forward":1.0348331903785195},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001911,"netValue":1.0587,"totalNetValue":1.3447,"netValue_forward":1.0375773261234384},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001911,"netValue":1.0591,"totalNetValue":1.3451,"netValue_forward":1.0379693455155696},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001911,"netValue":1.0584,"totalNetValue":1.3444,"netValue_forward":1.0372833115793398},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001911,"netValue":1.0584,"totalNetValue":1.3444,"netValue_forward":1.0372833115793398},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001911,"netValue":1.0584,"totalNetValue":1.3444,"netValue_forward":1.0372833115793398},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001911,"netValue":1.0585,"totalNetValue":1.3445,"netValue_forward":1.0373813164273726},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001911,"netValue":1.0585,"totalNetValue":1.3445,"netValue_forward":1.0373813164273726},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001911,"netValue":1.0577,"totalNetValue":1.3437,"netValue_forward":1.03659727764311},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001911,"netValue":1.0573,"totalNetValue":1.3433,"netValue_forward":1.0362052582509789},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001911,"netValue":1.057,"totalNetValue":1.343,"netValue_forward":1.0359112437068805},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001911,"netValue":1.0568,"totalNetValue":1.3428,"netValue_forward":1.035715234010815},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001911,"netValue":1.0565,"totalNetValue":1.3425,"netValue_forward":1.0354212194667163},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001911,"netValue":1.0561,"totalNetValue":1.3421,"netValue_forward":1.035029200074585},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001911,"netValue":1.0561,"totalNetValue":1.3421,"netValue_forward":1.035029200074585},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001911,"netValue":1.0558,"totalNetValue":1.3418,"netValue_forward":1.0347351855304867},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001911,"netValue":1.0555,"totalNetValue":1.3415,"netValue_forward":1.0344411709863883},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001911,"netValue":1.0553,"totalNetValue":1.3413,"netValue_forward":1.0342451612903223},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001911,"netValue":1.0544,"totalNetValue":1.3404,"netValue_forward":1.0333631176580271},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001911,"netValue":1.0541,"totalNetValue":1.3401,"netValue_forward":1.0330691031139287},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001911,"netValue":1.054,"totalNetValue":1.34,"netValue_forward":1.032971098265896},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001911,"netValue":1.0535,"totalNetValue":1.3395,"netValue_forward":1.032481074025732},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001911,"netValue":1.0545,"totalNetValue":1.3405,"netValue_forward":1.03346112250606},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001911,"netValue":1.0548,"totalNetValue":1.3408,"netValue_forward":1.0337551370501585},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001911,"netValue":1.0549,"totalNetValue":1.3409,"netValue_forward":1.033853141898191},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001911,"netValue":1.0549,"totalNetValue":1.3409,"netValue_forward":1.033853141898191},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001911,"netValue":1.0553,"totalNetValue":1.3413,"netValue_forward":1.0342451612903223},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001911,"netValue":1.0553,"totalNetValue":1.3413,"netValue_forward":1.0342451612903223},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001911,"netValue":1.055,"totalNetValue":1.341,"netValue_forward":1.0339511467462241},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001911,"netValue":1.055,"totalNetValue":1.341,"netValue_forward":1.0339511467462241},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001911,"netValue":1.0554,"totalNetValue":1.3414,"netValue_forward":1.034343166138355},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001911,"netValue":1.0545,"totalNetValue":1.3405,"netValue_forward":1.03346112250606},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001911,"netValue":1.0538,"totalNetValue":1.3398,"netValue_forward":1.0327750885698304},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001911,"netValue":1.056,"totalNetValue":1.342,"netValue_forward":1.0349311952265523},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001911,"netValue":1.0567,"totalNetValue":1.3427,"netValue_forward":1.035617229162782},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001911,"netValue":1.0573,"totalNetValue":1.3433,"netValue_forward":1.0362052582509789},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001911,"netValue":1.0572,"totalNetValue":1.3432,"netValue_forward":1.036107253402946},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001911,"netValue":1.0576,"totalNetValue":1.3436,"netValue_forward":1.0364992727950775},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001911,"netValue":1.0572,"totalNetValue":1.3432,"netValue_forward":1.036107253402946},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001911,"netValue":1.0567,"totalNetValue":1.3427,"netValue_forward":1.035617229162782},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001911,"netValue":1.0564,"totalNetValue":1.3424,"netValue_forward":1.0353232146186835},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001911,"netValue":1.0562,"totalNetValue":1.3422,"netValue_forward":1.035127204922618},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001911,"netValue":1.0561,"totalNetValue":1.3421,"netValue_forward":1.035029200074585},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001911,"netValue":1.0557,"totalNetValue":1.3417,"netValue_forward":1.034637180682454},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001911,"netValue":1.0554,"totalNetValue":1.3414,"netValue_forward":1.034343166138355},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001911,"netValue":1.0549,"totalNetValue":1.3409,"netValue_forward":1.033853141898191},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001911,"netValue":1.0548,"totalNetValue":1.3408,"netValue_forward":1.0337551370501585},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001911,"netValue":1.0544,"totalNetValue":1.3404,"netValue_forward":1.0333631176580271},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001911,"netValue":1.0537,"totalNetValue":1.3397,"netValue_forward":1.0326770837217976},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001911,"netValue":1.0535,"totalNetValue":1.3395,"netValue_forward":1.032481074025732},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001911,"netValue":1.0537,"totalNetValue":1.3397,"netValue_forward":1.0326770837217976},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001911,"netValue":1.0535,"totalNetValue":1.3395,"netValue_forward":1.032481074025732},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001911,"netValue":1.0534,"totalNetValue":1.3394,"netValue_forward":1.032383069177699},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001911,"netValue":1.0531,"totalNetValue":1.3391,"netValue_forward":1.0320890546336006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001911,"netValue":1.0527,"totalNetValue":1.3387,"netValue_forward":1.0316970352414694},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001911,"netValue":1.0525,"totalNetValue":1.3385,"netValue_forward":1.0315010255454036},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001911,"netValue":1.0524,"totalNetValue":1.3384,"netValue_forward":1.031403020697371},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001911,"netValue":1.0519,"totalNetValue":1.3379,"netValue_forward":1.0309129964572068},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001911,"netValue":1.0525,"totalNetValue":1.3385,"netValue_forward":1.0315010255454036},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001911,"netValue":1.0531,"totalNetValue":1.3391,"netValue_forward":1.0320890546336006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001911,"netValue":1.0529,"totalNetValue":1.3389,"netValue_forward":1.031893044937535},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001911,"netValue":1.0526,"totalNetValue":1.3386,"netValue_forward":1.0315990303934364},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001911,"netValue":1.0521,"totalNetValue":1.3381,"netValue_forward":1.0311090061532724},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001911,"netValue":1.0529,"totalNetValue":1.3389,"netValue_forward":1.031893044937535},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001911,"netValue":1.0528,"totalNetValue":1.3388,"netValue_forward":1.031795040089502},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001911,"netValue":1.0525,"totalNetValue":1.3385,"netValue_forward":1.0315010255454036},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001911,"netValue":1.0521,"totalNetValue":1.3381,"netValue_forward":1.0311090061532724},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001911,"netValue":1.0519,"totalNetValue":1.3379,"netValue_forward":1.0309129964572068},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001911,"netValue":1.0516,"totalNetValue":1.3376,"netValue_forward":1.0306189819131084},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001911,"netValue":1.0511,"totalNetValue":1.3371,"netValue_forward":1.0301289576729442},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001911,"netValue":1.0513,"totalNetValue":1.3373,"netValue_forward":1.0303249673690096},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001911,"netValue":1.0512,"totalNetValue":1.3372,"netValue_forward":1.030226962520977},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001911,"netValue":1.0509,"totalNetValue":1.3369,"netValue_forward":1.0299329479768784},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001911,"netValue":1.0507,"totalNetValue":1.3367,"netValue_forward":1.029736938280813},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001911,"netValue":1.0506,"totalNetValue":1.3366,"netValue_forward":1.0296389334327802},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001911,"netValue":1.0504,"totalNetValue":1.3364,"netValue_forward":1.0294429237367144},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001911,"netValue":1.0502,"totalNetValue":1.3362,"netValue_forward":1.0292469140406488},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001911,"netValue":1.0502,"totalNetValue":1.3362,"netValue_forward":1.0292469140406488},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001911,"netValue":1.0497,"totalNetValue":1.3357,"netValue_forward":1.0287568898004849},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001911,"netValue":1.0496,"totalNetValue":1.3356,"netValue_forward":1.028658884952452},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001911,"netValue":1.0495,"totalNetValue":1.3355,"netValue_forward":1.0285608801044193},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001911,"netValue":1.049,"totalNetValue":1.335,"netValue_forward":1.028070855864255},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001911,"netValue":1.0488,"totalNetValue":1.3348,"netValue_forward":1.0278748461681895},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001911,"netValue":1.0483,"totalNetValue":1.3343,"netValue_forward":1.0273848219280253},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001911,"netValue":1.0483,"totalNetValue":1.3343,"netValue_forward":1.0273848219280253},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001911,"netValue":1.048,"totalNetValue":1.334,"netValue_forward":1.0270908073839269},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001911,"netValue":1.0477,"totalNetValue":1.3337,"netValue_forward":1.0267967928398287},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001911,"netValue":1.0474,"totalNetValue":1.3334,"netValue_forward":1.0265027782957301},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001911,"netValue":1.0474,"totalNetValue":1.3334,"netValue_forward":1.0265027782957301},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001911,"netValue":1.0473,"totalNetValue":1.3333,"netValue_forward":1.026404773447697},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001911,"netValue":1.047,"totalNetValue":1.333,"netValue_forward":1.0261107589035987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001911,"netValue":1.0468,"totalNetValue":1.3328,"netValue_forward":1.025914749207533},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001911,"netValue":1.0467,"totalNetValue":1.3327,"netValue_forward":1.0258167443595},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001911,"netValue":1.0464,"totalNetValue":1.3324,"netValue_forward":1.0255227298154017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001911,"netValue":1.0462,"totalNetValue":1.3322,"netValue_forward":1.0253267201193361},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001911,"netValue":1.0464,"totalNetValue":1.3324,"netValue_forward":1.0255227298154017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001911,"netValue":1.0464,"totalNetValue":1.3324,"netValue_forward":1.0255227298154017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001911,"netValue":1.0461,"totalNetValue":1.3321,"netValue_forward":1.0252287152713033},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001911,"netValue":1.0456,"totalNetValue":1.3316,"netValue_forward":1.0247386910311393},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001911,"netValue":1.0456,"totalNetValue":1.3316,"netValue_forward":1.0247386910311393},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001911,"netValue":1.0459,"totalNetValue":1.3319,"netValue_forward":1.0250327055752377},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001911,"netValue":1.0458,"totalNetValue":1.3318,"netValue_forward":1.024934700727205},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001911,"netValue":1.0451,"totalNetValue":1.3311,"netValue_forward":1.0242486667909751},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001911,"netValue":1.0443,"totalNetValue":1.3303,"netValue_forward":1.0234646280067126},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001911,"netValue":1.0433,"totalNetValue":1.3293,"netValue_forward":1.0224845795263844},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001911,"netValue":1.0448,"totalNetValue":1.3308,"netValue_forward":1.0239546522468768},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001911,"netValue":1.0459,"totalNetValue":1.3319,"netValue_forward":1.0250327055752377},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001911,"netValue":1.0459,"totalNetValue":1.3319,"netValue_forward":1.0250327055752377},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001911,"netValue":1.0466,"totalNetValue":1.3326,"netValue_forward":1.0257187395114673},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001911,"netValue":1.0458,"totalNetValue":1.3318,"netValue_forward":1.024934700727205},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001911,"netValue":1.0453,"totalNetValue":1.3313,"netValue_forward":1.0244446764870407},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001911,"netValue":1.0447,"totalNetValue":1.3307,"netValue_forward":1.023856647398844},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001911,"netValue":1.0441,"totalNetValue":1.3301,"netValue_forward":1.0232686183106472},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001911,"netValue":1.0439,"totalNetValue":1.3299,"netValue_forward":1.0230726086145814},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001911,"netValue":1.044,"totalNetValue":1.33,"netValue_forward":1.0231706134626142},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001911,"netValue":1.0438,"totalNetValue":1.3298,"netValue_forward":1.0229746037665486},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001911,"netValue":1.0432,"totalNetValue":1.3292,"netValue_forward":1.0223865746783514},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001911,"netValue":1.0428,"totalNetValue":1.3288,"netValue_forward":1.0219945552862204},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001911,"netValue":1.0427,"totalNetValue":1.3287,"netValue_forward":1.0218965504381874},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001911,"netValue":1.0422,"totalNetValue":1.3282,"netValue_forward":1.0214065261980234}],"influencesList":[{"stockId":3000000001911,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.0214,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}