window.pageData = {"fund":{"_id":3000000001910,"stockCode":"001910","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-08T16:00:00.000Z","setUpScale":607686000,"market":"a","tickerId":1910,"custody":"中国农业银行股份有限公司","name":"泰康新机遇灵活配置混合型证券投资基金","shortName":"泰康新机遇灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-07T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康新机遇灵活配置混合","pinyin":"tkxjylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任慧娟","stockType":"fund_manager","stockCode":"8801402818","exchange":"fm","tickerId":180810169100},{"name":"范子铭","stockType":"fund_manager","stockCode":"j101019609","exchange":"fm","tickerId":62613249100}],"hotMetrics":{"fss":{"stockId":3000000001910,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9655,"f_ins_h_s_r_c_hy":0.009200000000000097,"f_ins_h_s_r_c_1y":0.009800000000000142,"f_ind_h_s_r":0.0345,"f_ind_h_s_r_c_hy":-0.0092,"f_ind_h_s_r_c_1y":-0.009799999999999996,"f_h_a":3111,"f_h_s_a":340388,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001910,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.759452846975089,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5196174328877295,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.8582122413033906,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.5592546301556641,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5768999879937567,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6879533678756476,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.518053148469093,"f_p_r_y5_ssc":4310,"f_p_r_y5_ssrp":0.7844047342770945,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.5089656680516073,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.6290087463556852},"fp":{"stockId":3000000001910,"type":"fp","f_p_r_fys":0.01575546358818003,"f_p_r_m1":0.07557469055124155,"f_p_r_m3":-0.028876856865194922,"f_p_r_m6":0.050142621228044026,"f_p_r_y1":0.22365083530132202,"f_p_r_y3":0.20516984437182173,"f_p_r_y5":-0.09243044357269381,"f_cagr_p_r_fs":0.05926315464612175,"f_p_r_d1":-0.0034865009833721095,"f_p_r_y2":0.1735592651623199,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y10":0.8195056376156469},"ff":{"stockId":3000000001910,"type":"ff","f_m_f":9718600,"f_m_f_r":0.012,"f_c_f":1619766,"f_c_f_r":0.002,"f_m_a_c_f":11338366,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001910,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.399,"f_nv_cr":0.00257990540346853},"f_as":{"stockId":3000000001910,"type":"f_as","f_tas":1638371642.092,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001910,"stockId":1000000000002888,"holdings":878250,"marketCap":124070377,"netValueRatio":0.0757,"quarterlyChange":-0.13220088453389778,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001910,"stockId":1000000000000005,"holdings":1034800,"marketCap":114945584,"netValueRatio":0.0702,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001910,"stockId":601318,"holdings":1989300,"marketCap":112952454,"netValueRatio":0.0689,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001910,"stockId":601899,"holdings":3269400,"marketCap":106974768,"netValueRatio":0.0653,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001910,"stockId":603993,"holdings":5952000,"marketCap":102076800,"netValueRatio":0.0623,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001910,"stockId":1000000000002628,"holdings":4582000,"marketCap":99521040,"netValueRatio":0.0607,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001910,"stockId":2379,"holdings":3098200,"marketCap":83899256,"netValueRatio":0.0512,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001910,"stockId":1000000000001378,"holdings":2344500,"marketCap":71952705,"netValueRatio":0.0439,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001910,"stockId":1000000000002328,"holdings":4626000,"marketCap":58241340,"netValueRatio":0.0355,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001910,"stockId":601006,"holdings":7414900,"marketCap":39743864,"netValueRatio":0.0243,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}}],"bondHoldings":[{"_id":"69e7d7256201787ae12a4913","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001910,"stockCode":"230405","stockName":"23农发05","holdings":300000,"marketCap":30720164,"netValueRatio":0.0188,"lastUpdated":"2026-04-21T19:59:33.291Z"},{"_id":"69e7d7256201787ae12a4914","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001910,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30361454,"netValueRatio":0.0185,"lastUpdated":"2026-04-21T19:59:33.295Z"},{"_id":"69e7d7256201787ae12a4915","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001910,"stockCode":"210408","stockName":"21农发08","holdings":200000,"marketCap":20497736,"netValueRatio":0.0125,"lastUpdated":"2026-04-21T19:59:33.307Z"},{"_id":"69e7d7256201787ae12a4916","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001910,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.0123,"lastUpdated":"2026-04-21T19:59:33.310Z"},{"_id":"69e7d7256201787ae12a4917","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001910,"stockCode":"102101591","stockName":"21衡阳城投MTN002","holdings":100000,"marketCap":10191753,"netValueRatio":0.0062,"lastUpdated":"2026-04-21T19:59:33.317Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7965847710888805,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001910,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001910},{"stockId":3000000001910,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001910},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001910},{"stockId":3000000001910,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001910},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001910},{"stockId":3000000001910,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001910},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001910},{"stockId":3000000001910,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001910},{"stockId":3000000001910,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001910,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001910},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001910},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001910},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001910},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001910},{"stockId":3000000001910,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001910},{"stockId":3000000001910,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001910},{"stockId":3000000001910,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000001910,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001910,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001910,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001910},{"stockId":3000000001910,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001910},{"stockId":3000000001910,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001910,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001910,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001910},{"stockId":3000000001910,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001910},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001910},{"stockId":3000000001910,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001910},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001910},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001910},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001910},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001910},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001910},{"stockId":3000000001910,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000001910,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000001910,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000001910,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001910,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001910},{"stockId":3000000001910,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001910,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001910,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001910},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001910},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001910},{"stockId":3000000001910,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001910,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001910,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001910,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001910},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001910},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001910},{"stockId":3000000001910,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001910,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001910},{"stockId":3000000001910,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001910,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001910,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001910},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001910},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001910},{"stockId":3000000001910,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000001910,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001910},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001910},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001910},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001910},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001910},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001910},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001910},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001910},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001910},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001910},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001910},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001910},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001910},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001910},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001910},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001910},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001910},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001910},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001910},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001910},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001910},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001910},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001910},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001910},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001910},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001910},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001910},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001910},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001910},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001910},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001910},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001910},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001910},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001910},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001910},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001910},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001910},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001910},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001910},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001910},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001910},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001910},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001910},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001910},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001910},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001910},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001910},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001910},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001910},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001910},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001910},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001910},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001910},{"stockId":3000000001910,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001910,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001910,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001910},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001910},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001910}],"sharesList":[{"s":1266423160,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001910,"source":"csrc_xbrl","s_forward":1266423160},{"s":1271299108,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001910,"source":"csrc_xbrl","s_forward":1271299108},{"s":1274167473,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001910,"source":"csrc_xbrl","s_forward":1274167473},{"s":1282170753,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001910,"source":"csrc_xbrl","s_forward":1282170753},{"s":1283868994,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001910,"source":"csrc_xbrl","s_forward":1283868994},{"s":1379321007,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001910,"source":"csrc_xbrl","s_forward":1379321007},{"s":1431375789,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001910,"source":"csrc_xbrl","s_forward":1431375789},{"s":1419781835,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001910,"source":"csrc_xbrl","s_forward":1419781835}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001910,"assetScale":1638371642.092},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001910,"assetScale":1750960261.4484},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001910,"assetScale":1619976525.1722002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001910,"assetScale":1545785059.8168},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001910,"assetScale":1480814497.6796},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001910,"assetScale":1614909034.9956},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001910,"assetScale":1707201903.5403001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001910,"assetScale":1723615147.69}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001910,"netValue":1.399,"totalNetValue":1.766,"netValue_forward":1.399},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001910,"netValue":1.3954,"totalNetValue":1.7624,"netValue_forward":1.3954},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001910,"netValue":1.3673,"totalNetValue":1.7343,"netValue_forward":1.3672999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001910,"netValue":1.3748,"totalNetValue":1.7418,"netValue_forward":1.3747999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001910,"netValue":1.343,"totalNetValue":1.71,"netValue_forward":1.343},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001910,"netValue":1.3526,"totalNetValue":1.7196,"netValue_forward":1.3526},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001910,"netValue":1.3659,"totalNetValue":1.7329,"netValue_forward":1.3659},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001910,"netValue":1.3654,"totalNetValue":1.7324,"netValue_forward":1.3654},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001910,"netValue":1.3761,"totalNetValue":1.7431,"netValue_forward":1.3761},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001910,"netValue":1.3793,"totalNetValue":1.7463,"netValue_forward":1.3792999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001910,"netValue":1.3764,"totalNetValue":1.7434,"netValue_forward":1.3764},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001910,"netValue":1.3783,"totalNetValue":1.7453,"netValue_forward":1.3782999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001910,"netValue":1.3913,"totalNetValue":1.7583,"netValue_forward":1.3912999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001910,"netValue":1.3719,"totalNetValue":1.7389,"netValue_forward":1.3718999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001910,"netValue":1.3767,"totalNetValue":1.7437,"netValue_forward":1.3766999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001910,"netValue":1.3557,"totalNetValue":1.7227,"netValue_forward":1.3557},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001910,"netValue":1.3634,"totalNetValue":1.7304,"netValue_forward":1.3633999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001910,"netValue":1.3595,"totalNetValue":1.7265,"netValue_forward":1.3594999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001910,"netValue":1.3556,"totalNetValue":1.7226,"netValue_forward":1.3556},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001910,"netValue":1.3007,"totalNetValue":1.6677,"netValue_forward":1.3007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001910,"netValue":1.3015,"totalNetValue":1.6685,"netValue_forward":1.3015},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001910,"netValue":1.3107,"totalNetValue":1.6777,"netValue_forward":1.3107},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001910,"netValue":1.3238,"totalNetValue":1.6908,"netValue_forward":1.3238},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001910,"netValue":1.2937,"totalNetValue":1.6607,"netValue_forward":1.2937},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001910,"netValue":1.3017,"totalNetValue":1.6687,"netValue_forward":1.3017},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001910,"netValue":1.3059,"totalNetValue":1.6729,"netValue_forward":1.3059},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001910,"netValue":1.2993,"totalNetValue":1.6663,"netValue_forward":1.2993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001910,"netValue":1.3204,"totalNetValue":1.6874,"netValue_forward":1.3204000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001910,"netValue":1.3098,"totalNetValue":1.6768,"netValue_forward":1.3098000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001910,"netValue":1.2857,"totalNetValue":1.6527,"netValue_forward":1.2857000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001910,"netValue":1.3269,"totalNetValue":1.6939,"netValue_forward":1.3269000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001910,"netValue":1.3358,"totalNetValue":1.7028,"netValue_forward":1.3358},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001910,"netValue":1.3737,"totalNetValue":1.7407,"netValue_forward":1.3737000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001910,"netValue":1.3709,"totalNetValue":1.7379,"netValue_forward":1.3709000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001910,"netValue":1.3837,"totalNetValue":1.7507,"netValue_forward":1.3837000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001910,"netValue":1.3944,"totalNetValue":1.7614,"netValue_forward":1.3944000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001910,"netValue":1.4181,"totalNetValue":1.7851,"netValue_forward":1.4181000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001910,"netValue":1.4225,"totalNetValue":1.7895,"netValue_forward":1.4225000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001910,"netValue":1.4203,"totalNetValue":1.7873,"netValue_forward":1.4203},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001910,"netValue":1.4065,"totalNetValue":1.7735,"netValue_forward":1.4065},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001910,"netValue":1.428,"totalNetValue":1.795,"netValue_forward":1.428},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001910,"netValue":1.4364,"totalNetValue":1.8034,"netValue_forward":1.4364},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001910,"netValue":1.4272,"totalNetValue":1.7942,"netValue_forward":1.4272},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001910,"netValue":1.4393,"totalNetValue":1.8063,"netValue_forward":1.4393},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001910,"netValue":1.4728,"totalNetValue":1.8398,"netValue_forward":1.4728},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001910,"netValue":1.4691,"totalNetValue":1.8361,"netValue_forward":1.4690999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001910,"netValue":1.4566,"totalNetValue":1.8236,"netValue_forward":1.4566},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001910,"netValue":1.4706,"totalNetValue":1.8376,"netValue_forward":1.4705999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001910,"netValue":1.4619,"totalNetValue":1.8289,"netValue_forward":1.4618999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001910,"netValue":1.4409,"totalNetValue":1.8079,"netValue_forward":1.4409},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001910,"netValue":1.4862,"totalNetValue":1.8532,"netValue_forward":1.4861999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001910,"netValue":1.4817,"totalNetValue":1.8487,"netValue_forward":1.4816999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001910,"netValue":1.4743,"totalNetValue":1.8413,"netValue_forward":1.4743},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001910,"netValue":1.4674,"totalNetValue":1.8344,"netValue_forward":1.4673999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001910,"netValue":1.4406,"totalNetValue":1.8076,"netValue_forward":1.4405999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001910,"netValue":1.4446,"totalNetValue":1.8116,"netValue_forward":1.4445999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001910,"netValue":1.469,"totalNetValue":1.836,"netValue_forward":1.4689999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001910,"netValue":1.456,"totalNetValue":1.823,"netValue_forward":1.4559999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001910,"netValue":1.4157,"totalNetValue":1.7827,"netValue_forward":1.4156999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001910,"netValue":1.4706,"totalNetValue":1.8376,"netValue_forward":1.4705999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001910,"netValue":1.5226,"totalNetValue":1.8896,"netValue_forward":1.5225999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001910,"netValue":1.5164,"totalNetValue":1.8834,"netValue_forward":1.5163999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001910,"netValue":1.4682,"totalNetValue":1.8352,"netValue_forward":1.4681999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001910,"netValue":1.4532,"totalNetValue":1.8202,"netValue_forward":1.4532},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001910,"netValue":1.4302,"totalNetValue":1.7972,"netValue_forward":1.4301999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001910,"netValue":1.4291,"totalNetValue":1.7961,"netValue_forward":1.4291},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001910,"netValue":1.438,"totalNetValue":1.805,"netValue_forward":1.4379999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001910,"netValue":1.437,"totalNetValue":1.804,"netValue_forward":1.437},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001910,"netValue":1.4329,"totalNetValue":1.7999,"netValue_forward":1.4328999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001910,"netValue":1.4337,"totalNetValue":1.8007,"netValue_forward":1.4336999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001910,"netValue":1.4404,"totalNetValue":1.8074,"netValue_forward":1.4403999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001910,"netValue":1.4353,"totalNetValue":1.8023,"netValue_forward":1.4352999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001910,"netValue":1.4342,"totalNetValue":1.8012,"netValue_forward":1.4341999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001910,"netValue":1.4198,"totalNetValue":1.7868,"netValue_forward":1.4197999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001910,"netValue":1.4231,"totalNetValue":1.7901,"netValue_forward":1.4230999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001910,"netValue":1.4089,"totalNetValue":1.7759,"netValue_forward":1.4088999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001910,"netValue":1.43,"totalNetValue":1.797,"netValue_forward":1.4299999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001910,"netValue":1.4367,"totalNetValue":1.8037,"netValue_forward":1.4366999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001910,"netValue":1.3991,"totalNetValue":1.7661,"netValue_forward":1.3990999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001910,"netValue":1.3773,"totalNetValue":1.7443,"netValue_forward":1.3772999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001910,"netValue":1.3735,"totalNetValue":1.7405,"netValue_forward":1.3734999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001910,"netValue":1.3591,"totalNetValue":1.7261,"netValue_forward":1.3590999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001910,"netValue":1.3716,"totalNetValue":1.7386,"netValue_forward":1.3715999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001910,"netValue":1.3591,"totalNetValue":1.7261,"netValue_forward":1.3590999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001910,"netValue":1.3615,"totalNetValue":1.7285,"netValue_forward":1.3614999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001910,"netValue":1.358,"totalNetValue":1.725,"netValue_forward":1.3579999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001910,"netValue":1.3572,"totalNetValue":1.7242,"netValue_forward":1.3571999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001910,"netValue":1.3508,"totalNetValue":1.7178,"netValue_forward":1.3507999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001910,"netValue":1.3432,"totalNetValue":1.7102,"netValue_forward":1.3431999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001910,"netValue":1.3372,"totalNetValue":1.7042,"netValue_forward":1.3371999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001910,"netValue":1.3228,"totalNetValue":1.6898,"netValue_forward":1.3227999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001910,"netValue":1.3403,"totalNetValue":1.7073,"netValue_forward":1.3402999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001910,"netValue":1.3406,"totalNetValue":1.7076,"netValue_forward":1.3405999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001910,"netValue":1.3209,"totalNetValue":1.6879,"netValue_forward":1.3208999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001910,"netValue":1.3232,"totalNetValue":1.6902,"netValue_forward":1.3231999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001910,"netValue":1.3187,"totalNetValue":1.6857,"netValue_forward":1.3187},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001910,"netValue":1.3381,"totalNetValue":1.7051,"netValue_forward":1.3380999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001910,"netValue":1.3504,"totalNetValue":1.7174,"netValue_forward":1.3503999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001910,"netValue":1.3331,"totalNetValue":1.7001,"netValue_forward":1.3330999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001910,"netValue":1.3278,"totalNetValue":1.6948,"netValue_forward":1.3278},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001910,"netValue":1.3268,"totalNetValue":1.6938,"netValue_forward":1.3267999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001910,"netValue":1.3229,"totalNetValue":1.6899,"netValue_forward":1.3228999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001910,"netValue":1.3107,"totalNetValue":1.6777,"netValue_forward":1.3106999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001910,"netValue":1.3085,"totalNetValue":1.6755,"netValue_forward":1.3084999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001910,"netValue":1.3032,"totalNetValue":1.6702,"netValue_forward":1.3031999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001910,"netValue":1.3037,"totalNetValue":1.6707,"netValue_forward":1.3036999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001910,"netValue":1.2928,"totalNetValue":1.6598,"netValue_forward":1.2928},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001910,"netValue":1.2826,"totalNetValue":1.6496,"netValue_forward":1.2826},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001910,"netValue":1.3099,"totalNetValue":1.6769,"netValue_forward":1.3098999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001910,"netValue":1.3096,"totalNetValue":1.6766,"netValue_forward":1.3096},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001910,"netValue":1.3046,"totalNetValue":1.6716,"netValue_forward":1.3046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001910,"netValue":1.3264,"totalNetValue":1.6934,"netValue_forward":1.3263999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001910,"netValue":1.3444,"totalNetValue":1.7114,"netValue_forward":1.3443999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001910,"netValue":1.3598,"totalNetValue":1.7268,"netValue_forward":1.3597999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001910,"netValue":1.3479,"totalNetValue":1.7149,"netValue_forward":1.3478999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001910,"netValue":1.3394,"totalNetValue":1.7064,"netValue_forward":1.3393999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001910,"netValue":1.3403,"totalNetValue":1.7073,"netValue_forward":1.3402999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001910,"netValue":1.3322,"totalNetValue":1.6992,"netValue_forward":1.3321999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001910,"netValue":1.3288,"totalNetValue":1.6958,"netValue_forward":1.3287999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001910,"netValue":1.3045,"totalNetValue":1.6715,"netValue_forward":1.3044999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001910,"netValue":1.3037,"totalNetValue":1.6707,"netValue_forward":1.3036999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001910,"netValue":1.3127,"totalNetValue":1.6797,"netValue_forward":1.3126999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001910,"netValue":1.3047,"totalNetValue":1.6717,"netValue_forward":1.3046999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001910,"netValue":1.3154,"totalNetValue":1.6824,"netValue_forward":1.3153999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001910,"netValue":1.3112,"totalNetValue":1.6782,"netValue_forward":1.3111999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001910,"netValue":1.3041,"totalNetValue":1.6711,"netValue_forward":1.3040999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001910,"netValue":1.3118,"totalNetValue":1.6788,"netValue_forward":1.3117999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001910,"netValue":1.3004,"totalNetValue":1.6674,"netValue_forward":1.3003999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001910,"netValue":1.2894,"totalNetValue":1.6564,"netValue_forward":1.2893999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001910,"netValue":1.2779,"totalNetValue":1.6449,"netValue_forward":1.2778999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001910,"netValue":1.2837,"totalNetValue":1.6507,"netValue_forward":1.2836999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001910,"netValue":1.2725,"totalNetValue":1.6395,"netValue_forward":1.2724999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001910,"netValue":1.2655,"totalNetValue":1.6325,"netValue_forward":1.2654999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001910,"netValue":1.2903,"totalNetValue":1.6573,"netValue_forward":1.2902999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001910,"netValue":1.2924,"totalNetValue":1.6594,"netValue_forward":1.2923999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001910,"netValue":1.2708,"totalNetValue":1.6378,"netValue_forward":1.2707999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001910,"netValue":1.2811,"totalNetValue":1.6481,"netValue_forward":1.2810999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001910,"netValue":1.277,"totalNetValue":1.644,"netValue_forward":1.2769999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001910,"netValue":1.2883,"totalNetValue":1.6553,"netValue_forward":1.2882999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001910,"netValue":1.2714,"totalNetValue":1.6384,"netValue_forward":1.2713999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001910,"netValue":1.2647,"totalNetValue":1.6317,"netValue_forward":1.264699999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001910,"netValue":1.2468,"totalNetValue":1.6138,"netValue_forward":1.2467999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001910,"netValue":1.2479,"totalNetValue":1.6149,"netValue_forward":1.2478999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001910,"netValue":1.2491,"totalNetValue":1.6161,"netValue_forward":1.2490999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001910,"netValue":1.2426,"totalNetValue":1.6096,"netValue_forward":1.242599999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001910,"netValue":1.2434,"totalNetValue":1.6104,"netValue_forward":1.2433999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001910,"netValue":1.2489,"totalNetValue":1.6159,"netValue_forward":1.248899999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001910,"netValue":1.2461,"totalNetValue":1.6131,"netValue_forward":1.2460999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001910,"netValue":1.2639,"totalNetValue":1.6309,"netValue_forward":1.2638999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001910,"netValue":1.2613,"totalNetValue":1.6283,"netValue_forward":1.2612999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001910,"netValue":1.2696,"totalNetValue":1.6366,"netValue_forward":1.2695999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001910,"netValue":1.274,"totalNetValue":1.641,"netValue_forward":1.2739999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001910,"netValue":1.2761,"totalNetValue":1.6431,"netValue_forward":1.2760999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001910,"netValue":1.2682,"totalNetValue":1.6352,"netValue_forward":1.268199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001910,"netValue":1.2597,"totalNetValue":1.6267,"netValue_forward":1.2596999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001910,"netValue":1.2501,"totalNetValue":1.6171,"netValue_forward":1.250099999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001910,"netValue":1.2482,"totalNetValue":1.6152,"netValue_forward":1.248199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001910,"netValue":1.2309,"totalNetValue":1.5979,"netValue_forward":1.230899999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001910,"netValue":1.243,"totalNetValue":1.61,"netValue_forward":1.2429999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001910,"netValue":1.2519,"totalNetValue":1.6189,"netValue_forward":1.2518999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001910,"netValue":1.2553,"totalNetValue":1.6223,"netValue_forward":1.2552999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001910,"netValue":1.2508,"totalNetValue":1.6178,"netValue_forward":1.2507999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001910,"netValue":1.2465,"totalNetValue":1.6135,"netValue_forward":1.2464999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001910,"netValue":1.2377,"totalNetValue":1.6047,"netValue_forward":1.2376999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001910,"netValue":1.2571,"totalNetValue":1.6241,"netValue_forward":1.2570999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001910,"netValue":1.2634,"totalNetValue":1.6304,"netValue_forward":1.2633999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001910,"netValue":1.2537,"totalNetValue":1.6207,"netValue_forward":1.2536999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001910,"netValue":1.2491,"totalNetValue":1.6161,"netValue_forward":1.2490999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001910,"netValue":1.2462,"totalNetValue":1.6132,"netValue_forward":1.246199999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001910,"netValue":1.2315,"totalNetValue":1.5985,"netValue_forward":1.2314999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001910,"netValue":1.2371,"totalNetValue":1.6041,"netValue_forward":1.2370999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001910,"netValue":1.2423,"totalNetValue":1.6093,"netValue_forward":1.2422999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001910,"netValue":1.2405,"totalNetValue":1.6075,"netValue_forward":1.2404999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001910,"netValue":1.2401,"totalNetValue":1.6071,"netValue_forward":1.2400999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001910,"netValue":1.2358,"totalNetValue":1.6028,"netValue_forward":1.235799999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001910,"netValue":1.2274,"totalNetValue":1.5944,"netValue_forward":1.227399999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001910,"netValue":1.2325,"totalNetValue":1.5995,"netValue_forward":1.232499999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001910,"netValue":1.2337,"totalNetValue":1.6007,"netValue_forward":1.2336999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001910,"netValue":1.228,"totalNetValue":1.595,"netValue_forward":1.2279999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001910,"netValue":1.2294,"totalNetValue":1.5964,"netValue_forward":1.2293999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001910,"netValue":1.2149,"totalNetValue":1.5819,"netValue_forward":1.2148999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001910,"netValue":1.2067,"totalNetValue":1.5737,"netValue_forward":1.2066999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001910,"netValue":1.2126,"totalNetValue":1.5796,"netValue_forward":1.2125999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001910,"netValue":1.233,"totalNetValue":1.6,"netValue_forward":1.2329999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001910,"netValue":1.2317,"totalNetValue":1.5987,"netValue_forward":1.2316999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001910,"netValue":1.2385,"totalNetValue":1.6055,"netValue_forward":1.2384999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001910,"netValue":1.2392,"totalNetValue":1.6062,"netValue_forward":1.2391999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001910,"netValue":1.2452,"totalNetValue":1.6122,"netValue_forward":1.2451999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001910,"netValue":1.2399,"totalNetValue":1.6069,"netValue_forward":1.2398999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001910,"netValue":1.2338,"totalNetValue":1.6008,"netValue_forward":1.233799999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001910,"netValue":1.233,"totalNetValue":1.6,"netValue_forward":1.232999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001910,"netValue":1.2286,"totalNetValue":1.5956,"netValue_forward":1.2285999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001910,"netValue":1.2191,"totalNetValue":1.5861,"netValue_forward":1.219099999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001910,"netValue":1.2223,"totalNetValue":1.5893,"netValue_forward":1.2222999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001910,"netValue":1.2242,"totalNetValue":1.5912,"netValue_forward":1.2241999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001910,"netValue":1.229,"totalNetValue":1.596,"netValue_forward":1.2289999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001910,"netValue":1.2255,"totalNetValue":1.5925,"netValue_forward":1.2254999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001910,"netValue":1.23,"totalNetValue":1.597,"netValue_forward":1.2299999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001910,"netValue":1.2193,"totalNetValue":1.5863,"netValue_forward":1.2192999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001910,"netValue":1.2216,"totalNetValue":1.5886,"netValue_forward":1.2215999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001910,"netValue":1.2233,"totalNetValue":1.5903,"netValue_forward":1.2232999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001910,"netValue":1.2249,"totalNetValue":1.5919,"netValue_forward":1.2248999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001910,"netValue":1.2209,"totalNetValue":1.5879,"netValue_forward":1.220899999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001910,"netValue":1.2221,"totalNetValue":1.5891,"netValue_forward":1.2220999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001910,"netValue":1.212,"totalNetValue":1.579,"netValue_forward":1.2119999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001910,"netValue":1.2056,"totalNetValue":1.5726,"netValue_forward":1.2055999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001910,"netValue":1.2117,"totalNetValue":1.5787,"netValue_forward":1.2116999999999982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001910,"netValue":1.2259,"totalNetValue":1.5929,"netValue_forward":1.2258999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001910,"netValue":1.2247,"totalNetValue":1.5917,"netValue_forward":1.2246999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001910,"netValue":1.2145,"totalNetValue":1.5815,"netValue_forward":1.2144999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001910,"netValue":1.2059,"totalNetValue":1.5729,"netValue_forward":1.2058999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001910,"netValue":1.2033,"totalNetValue":1.5703,"netValue_forward":1.2032999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001910,"netValue":1.1905,"totalNetValue":1.5575,"netValue_forward":1.1904999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001910,"netValue":1.2022,"totalNetValue":1.5692,"netValue_forward":1.2021999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001910,"netValue":1.2003,"totalNetValue":1.5673,"netValue_forward":1.2002999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001910,"netValue":1.204,"totalNetValue":1.571,"netValue_forward":1.2039999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001910,"netValue":1.1985,"totalNetValue":1.5655,"netValue_forward":1.1984999999999981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001910,"netValue":1.1995,"totalNetValue":1.5665,"netValue_forward":1.1994999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001910,"netValue":1.2003,"totalNetValue":1.5673,"netValue_forward":1.2002999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001910,"netValue":1.1926,"totalNetValue":1.5596,"netValue_forward":1.1925999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001910,"netValue":1.1879,"totalNetValue":1.5549,"netValue_forward":1.1878999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001910,"netValue":1.186,"totalNetValue":1.553,"netValue_forward":1.1859999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001910,"netValue":1.1827,"totalNetValue":1.5497,"netValue_forward":1.1826999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001910,"netValue":1.1827,"totalNetValue":1.5497,"netValue_forward":1.1826999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001910,"netValue":1.1811,"totalNetValue":1.5481,"netValue_forward":1.1810999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001910,"netValue":1.1766,"totalNetValue":1.5436,"netValue_forward":1.1765999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001910,"netValue":1.1792,"totalNetValue":1.5462,"netValue_forward":1.1791999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001910,"netValue":1.1795,"totalNetValue":1.5465,"netValue_forward":1.1794999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001910,"netValue":1.1766,"totalNetValue":1.5436,"netValue_forward":1.1765999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001910,"netValue":1.1781,"totalNetValue":1.5451,"netValue_forward":1.1780999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001910,"netValue":1.1827,"totalNetValue":1.5497,"netValue_forward":1.1826999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001910,"netValue":1.1848,"totalNetValue":1.5518,"netValue_forward":1.1847999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001910,"netValue":1.1833,"totalNetValue":1.5503,"netValue_forward":1.1832999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001910,"netValue":1.1775,"totalNetValue":1.5445,"netValue_forward":1.1774999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001910,"netValue":1.1683,"totalNetValue":1.5353,"netValue_forward":1.1682999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001910,"netValue":1.1668,"totalNetValue":1.5338,"netValue_forward":1.166799999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001910,"netValue":1.1734,"totalNetValue":1.5404,"netValue_forward":1.1733999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001910,"netValue":1.1764,"totalNetValue":1.5434,"netValue_forward":1.1763999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001910,"netValue":1.167,"totalNetValue":1.534,"netValue_forward":1.1669999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001910,"netValue":1.1637,"totalNetValue":1.5307,"netValue_forward":1.1636999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001910,"netValue":1.1554,"totalNetValue":1.5224,"netValue_forward":1.1553999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001910,"netValue":1.1454,"totalNetValue":1.5124,"netValue_forward":1.1453999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001910,"netValue":1.1433,"totalNetValue":1.5103,"netValue_forward":1.1432999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001910,"netValue":1.1358,"totalNetValue":1.5028,"netValue_forward":1.1357999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001910,"netValue":1.1338,"totalNetValue":1.5008,"netValue_forward":1.1337999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001910,"netValue":1.1413,"totalNetValue":1.5083,"netValue_forward":1.1412999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001910,"netValue":1.1463,"totalNetValue":1.5133,"netValue_forward":1.1462999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001910,"netValue":1.1399,"totalNetValue":1.5069,"netValue_forward":1.1398999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001910,"netValue":1.1407,"totalNetValue":1.5077,"netValue_forward":1.1406999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001910,"netValue":1.1385,"totalNetValue":1.5055,"netValue_forward":1.1384999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001910,"netValue":1.1368,"totalNetValue":1.5038,"netValue_forward":1.1367999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001910,"netValue":1.1328,"totalNetValue":1.4998,"netValue_forward":1.1327999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001910,"netValue":1.137,"totalNetValue":1.504,"netValue_forward":1.1369999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001910,"netValue":1.1348,"totalNetValue":1.5018,"netValue_forward":1.1347999999999985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001910,"netValue":1.1327,"totalNetValue":1.4997,"netValue_forward":1.1326999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001910,"netValue":1.1294,"totalNetValue":1.4964,"netValue_forward":1.1293999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001910,"netValue":1.1244,"totalNetValue":1.4914,"netValue_forward":1.1243999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001910,"netValue":1.1141,"totalNetValue":1.4811,"netValue_forward":1.1140999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001910,"netValue":1.1142,"totalNetValue":1.4812,"netValue_forward":1.1141999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001910,"netValue":1.1116,"totalNetValue":1.4786,"netValue_forward":1.1115999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001910,"netValue":1.1109,"totalNetValue":1.4779,"netValue_forward":1.1108999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001910,"netValue":1.0915,"totalNetValue":1.4585,"netValue_forward":1.0914999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001910,"netValue":1.1551,"totalNetValue":1.5221,"netValue_forward":1.1550999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001910,"netValue":1.1569,"totalNetValue":1.5239,"netValue_forward":1.1568999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001910,"netValue":1.1573,"totalNetValue":1.5243,"netValue_forward":1.1572999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001910,"netValue":1.1534,"totalNetValue":1.5204,"netValue_forward":1.1533999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001910,"netValue":1.1475,"totalNetValue":1.5145,"netValue_forward":1.1474999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001910,"netValue":1.1479,"totalNetValue":1.5149,"netValue_forward":1.1478999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001910,"netValue":1.1437,"totalNetValue":1.5107,"netValue_forward":1.1436999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001910,"netValue":1.1485,"totalNetValue":1.5155,"netValue_forward":1.1484999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001910,"netValue":1.1419,"totalNetValue":1.5089,"netValue_forward":1.1418999999999981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001910,"netValue":1.1333,"totalNetValue":1.5003,"netValue_forward":1.1332999999999982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001910,"netValue":1.1351,"totalNetValue":1.5021,"netValue_forward":1.1350999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001910,"netValue":1.1407,"totalNetValue":1.5077,"netValue_forward":1.1406999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001910,"netValue":1.1357,"totalNetValue":1.5027,"netValue_forward":1.1356999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001910,"netValue":1.1344,"totalNetValue":1.5014,"netValue_forward":1.134399999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001910,"netValue":1.134,"totalNetValue":1.501,"netValue_forward":1.1339999999999981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001910,"netValue":1.1233,"totalNetValue":1.4903,"netValue_forward":1.1232999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001910,"netValue":1.1158,"totalNetValue":1.4828,"netValue_forward":1.1157999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001910,"netValue":1.1186,"totalNetValue":1.4856,"netValue_forward":1.1185999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001910,"netValue":1.1147,"totalNetValue":1.4817,"netValue_forward":1.1146999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001910,"netValue":1.1186,"totalNetValue":1.4856,"netValue_forward":1.1185999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001910,"netValue":1.1187,"totalNetValue":1.4857,"netValue_forward":1.1186999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001910,"netValue":1.1225,"totalNetValue":1.4895,"netValue_forward":1.1224999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001910,"netValue":1.1133,"totalNetValue":1.4803,"netValue_forward":1.1132999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001910,"netValue":1.1137,"totalNetValue":1.4807,"netValue_forward":1.113699999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001910,"netValue":1.1153,"totalNetValue":1.4823,"netValue_forward":1.1152999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001910,"netValue":1.1222,"totalNetValue":1.4892,"netValue_forward":1.1221999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001910,"netValue":1.115,"totalNetValue":1.482,"netValue_forward":1.1149999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001910,"netValue":1.1093,"totalNetValue":1.4763,"netValue_forward":1.1092999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001910,"netValue":1.1197,"totalNetValue":1.4867,"netValue_forward":1.1196999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001910,"netValue":1.1225,"totalNetValue":1.4895,"netValue_forward":1.1224999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001910,"netValue":1.1296,"totalNetValue":1.4966,"netValue_forward":1.1295999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001910,"netValue":1.1322,"totalNetValue":1.4992,"netValue_forward":1.1321999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001910,"netValue":1.1364,"totalNetValue":1.5034,"netValue_forward":1.136399999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001910,"netValue":1.1333,"totalNetValue":1.5003,"netValue_forward":1.133299999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001910,"netValue":1.1343,"totalNetValue":1.5013,"netValue_forward":1.1342999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001910,"netValue":1.1296,"totalNetValue":1.4966,"netValue_forward":1.1295999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001910,"netValue":1.1312,"totalNetValue":1.4982,"netValue_forward":1.1311999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001910,"netValue":1.1298,"totalNetValue":1.4968,"netValue_forward":1.1297999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001910,"netValue":1.1209,"totalNetValue":1.4879,"netValue_forward":1.1208999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001910,"netValue":1.1238,"totalNetValue":1.4908,"netValue_forward":1.1237999999999981},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001910,"netValue":1.1233,"totalNetValue":1.4903,"netValue_forward":1.123299999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001910,"netValue":1.1234,"totalNetValue":1.4904,"netValue_forward":1.123399999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001910,"netValue":1.1436,"totalNetValue":1.5106,"netValue_forward":1.1435999999999982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001910,"netValue":1.128,"totalNetValue":1.495,"netValue_forward":1.1279999999999981},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001910,"netValue":1.1249,"totalNetValue":1.4919,"netValue_forward":1.1248999999999982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001910,"netValue":1.1146,"totalNetValue":1.4816,"netValue_forward":1.1145999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001910,"netValue":1.1244,"totalNetValue":1.4914,"netValue_forward":1.1243999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001910,"netValue":1.1299,"totalNetValue":1.4969,"netValue_forward":1.1298999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001910,"netValue":1.1355,"totalNetValue":1.5025,"netValue_forward":1.1354999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001910,"netValue":1.1392,"totalNetValue":1.5062,"netValue_forward":1.1391999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001910,"netValue":1.1309,"totalNetValue":1.4979,"netValue_forward":1.1308999999999982},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001910,"netValue":1.1307,"totalNetValue":1.4977,"netValue_forward":1.1306999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001910,"netValue":1.1205,"totalNetValue":1.4875,"netValue_forward":1.1204999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001910,"netValue":1.1284,"totalNetValue":1.4954,"netValue_forward":1.1283999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001910,"netValue":1.1372,"totalNetValue":1.5042,"netValue_forward":1.137199999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001910,"netValue":1.1499,"totalNetValue":1.5169,"netValue_forward":1.1498999999999981},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001910,"netValue":1.1406,"totalNetValue":1.5076,"netValue_forward":1.1405999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001910,"netValue":1.1419,"totalNetValue":1.5089,"netValue_forward":1.1418999999999981},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001910,"netValue":1.1424,"totalNetValue":1.5094,"netValue_forward":1.1423999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001910,"netValue":1.1467,"totalNetValue":1.5137,"netValue_forward":1.1466999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001910,"netValue":1.1708,"totalNetValue":1.5378,"netValue_forward":1.1707999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001910,"netValue":1.1681,"totalNetValue":1.5351,"netValue_forward":1.1680999999999981},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001910,"netValue":1.1592,"totalNetValue":1.5262,"netValue_forward":1.1591999999999982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001910,"netValue":1.1557,"totalNetValue":1.5227,"netValue_forward":1.1556999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001910,"netValue":1.1607,"totalNetValue":1.5277,"netValue_forward":1.1606999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001910,"netValue":1.1542,"totalNetValue":1.5212,"netValue_forward":1.1541999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001910,"netValue":1.1416,"totalNetValue":1.5086,"netValue_forward":1.1415999999999984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001910,"netValue":1.1299,"totalNetValue":1.4969,"netValue_forward":1.1298999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001910,"netValue":1.1377,"totalNetValue":1.5047,"netValue_forward":1.1376999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001910,"netValue":1.1442,"totalNetValue":1.5112,"netValue_forward":1.1441999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001910,"netValue":1.1399,"totalNetValue":1.5069,"netValue_forward":1.1398999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001910,"netValue":1.1396,"totalNetValue":1.5066,"netValue_forward":1.1395999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001910,"netValue":1.128,"totalNetValue":1.495,"netValue_forward":1.1279999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001910,"netValue":1.1421,"totalNetValue":1.5091,"netValue_forward":1.1420999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001910,"netValue":1.1368,"totalNetValue":1.5038,"netValue_forward":1.1367999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001910,"netValue":1.1362,"totalNetValue":1.5032,"netValue_forward":1.1361999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001910,"netValue":1.1343,"totalNetValue":1.5013,"netValue_forward":1.1342999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001910,"netValue":1.1279,"totalNetValue":1.4949,"netValue_forward":1.1278999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001910,"netValue":1.1186,"totalNetValue":1.4856,"netValue_forward":1.1185999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001910,"netValue":1.1231,"totalNetValue":1.4901,"netValue_forward":1.1230999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001910,"netValue":1.113,"totalNetValue":1.48,"netValue_forward":1.1129999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001910,"netValue":1.1007,"totalNetValue":1.4677,"netValue_forward":1.100699999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001910,"netValue":1.0998,"totalNetValue":1.4668,"netValue_forward":1.0997999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001910,"netValue":1.0956,"totalNetValue":1.4626,"netValue_forward":1.0955999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001910,"netValue":1.1023,"totalNetValue":1.4693,"netValue_forward":1.1022999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001910,"netValue":1.0915,"totalNetValue":1.4585,"netValue_forward":1.0914999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001910,"netValue":1.0919,"totalNetValue":1.4589,"netValue_forward":1.0918999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001910,"netValue":1.0928,"totalNetValue":1.4598,"netValue_forward":1.0927999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001910,"netValue":1.1146,"totalNetValue":1.4816,"netValue_forward":1.1145999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001910,"netValue":1.1147,"totalNetValue":1.4817,"netValue_forward":1.1146999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001910,"netValue":1.1119,"totalNetValue":1.4789,"netValue_forward":1.1118999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001910,"netValue":1.1112,"totalNetValue":1.4782,"netValue_forward":1.1111999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001910,"netValue":1.1083,"totalNetValue":1.4753,"netValue_forward":1.1082999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001910,"netValue":1.1067,"totalNetValue":1.4737,"netValue_forward":1.1066999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001910,"netValue":1.1141,"totalNetValue":1.4811,"netValue_forward":1.1140999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001910,"netValue":1.1075,"totalNetValue":1.4745,"netValue_forward":1.1074999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001910,"netValue":1.121,"totalNetValue":1.488,"netValue_forward":1.1209999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001910,"netValue":1.134,"totalNetValue":1.501,"netValue_forward":1.1339999999999981},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001910,"netValue":1.1479,"totalNetValue":1.5149,"netValue_forward":1.1478999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001910,"netValue":1.1322,"totalNetValue":1.4992,"netValue_forward":1.1321999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001910,"netValue":1.143,"totalNetValue":1.51,"netValue_forward":1.1429999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001910,"netValue":1.1318,"totalNetValue":1.4988,"netValue_forward":1.1317999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001910,"netValue":1.1278,"totalNetValue":1.4948,"netValue_forward":1.1277999999999981},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001910,"netValue":1.1216,"totalNetValue":1.4886,"netValue_forward":1.1215999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001910,"netValue":1.1279,"totalNetValue":1.4949,"netValue_forward":1.1278999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001910,"netValue":1.1399,"totalNetValue":1.5069,"netValue_forward":1.1398999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001910,"netValue":1.1457,"totalNetValue":1.5127,"netValue_forward":1.1456999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001910,"netValue":1.1491,"totalNetValue":1.5161,"netValue_forward":1.1490999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001910,"netValue":1.1574,"totalNetValue":1.5244,"netValue_forward":1.1573999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001910,"netValue":1.1637,"totalNetValue":1.5307,"netValue_forward":1.1636999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001910,"netValue":1.1631,"totalNetValue":1.5301,"netValue_forward":1.1630999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001910,"netValue":1.1562,"totalNetValue":1.5232,"netValue_forward":1.1561999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001910,"netValue":1.1627,"totalNetValue":1.5297,"netValue_forward":1.1626999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001910,"netValue":1.1485,"totalNetValue":1.5155,"netValue_forward":1.1484999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001910,"netValue":1.1609,"totalNetValue":1.5279,"netValue_forward":1.1608999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001910,"netValue":1.1495,"totalNetValue":1.5165,"netValue_forward":1.1494999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001910,"netValue":1.1779,"totalNetValue":1.5449,"netValue_forward":1.1778999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001910,"netValue":1.1569,"totalNetValue":1.5239,"netValue_forward":1.156899999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001910,"netValue":1.1649,"totalNetValue":1.5319,"netValue_forward":1.164899999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001910,"netValue":1.1328,"totalNetValue":1.4998,"netValue_forward":1.1327999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001910,"netValue":1.1918,"totalNetValue":1.5588,"netValue_forward":1.1917999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001910,"netValue":1.1927,"totalNetValue":1.5597,"netValue_forward":1.1926999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001910,"netValue":1.1549,"totalNetValue":1.5219,"netValue_forward":1.154899999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001910,"netValue":1.1566,"totalNetValue":1.5236,"netValue_forward":1.156599999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001910,"netValue":1.1382,"totalNetValue":1.5052,"netValue_forward":1.1381999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001910,"netValue":1.1329,"totalNetValue":1.4999,"netValue_forward":1.1328999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001910,"netValue":1.1022,"totalNetValue":1.4692,"netValue_forward":1.1021999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001910,"netValue":1.0941,"totalNetValue":1.4611,"netValue_forward":1.094099999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001910,"netValue":1.0914,"totalNetValue":1.4584,"netValue_forward":1.091399999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001910,"netValue":1.0981,"totalNetValue":1.4651,"netValue_forward":1.0980999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001910,"netValue":1.0861,"totalNetValue":1.4531,"netValue_forward":1.0860999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001910,"netValue":1.0828,"totalNetValue":1.4498,"netValue_forward":1.082799999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001910,"netValue":1.0767,"totalNetValue":1.4437,"netValue_forward":1.076699999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001910,"netValue":1.0966,"totalNetValue":1.4636,"netValue_forward":1.096599999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001910,"netValue":1.0932,"totalNetValue":1.4602,"netValue_forward":1.0931999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001910,"netValue":1.1051,"totalNetValue":1.4721,"netValue_forward":1.1050999999999984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001910,"netValue":1.1086,"totalNetValue":1.4756,"netValue_forward":1.1085999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001910,"netValue":1.1132,"totalNetValue":1.4802,"netValue_forward":1.1131999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001910,"netValue":1.1163,"totalNetValue":1.4833,"netValue_forward":1.1162999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001910,"netValue":1.1303,"totalNetValue":1.4973,"netValue_forward":1.1302999999999985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001910,"netValue":1.1272,"totalNetValue":1.4942,"netValue_forward":1.1271999999999982},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001910,"netValue":1.1381,"totalNetValue":1.5051,"netValue_forward":1.1380999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001910,"netValue":1.1601,"totalNetValue":1.5271,"netValue_forward":1.1600999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001910,"netValue":1.1653,"totalNetValue":1.5323,"netValue_forward":1.1652999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001910,"netValue":1.158,"totalNetValue":1.525,"netValue_forward":1.1579999999999981},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001910,"netValue":1.1601,"totalNetValue":1.5271,"netValue_forward":1.1600999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001910,"netValue":1.1592,"totalNetValue":1.5262,"netValue_forward":1.1591999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001910,"netValue":1.154,"totalNetValue":1.521,"netValue_forward":1.1539999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001910,"netValue":1.1601,"totalNetValue":1.5271,"netValue_forward":1.1600999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001910,"netValue":1.1649,"totalNetValue":1.5319,"netValue_forward":1.1648999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001910,"netValue":1.1543,"totalNetValue":1.5213,"netValue_forward":1.1542999999999985},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001910,"netValue":1.1488,"totalNetValue":1.5158,"netValue_forward":1.1487999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001910,"netValue":1.1394,"totalNetValue":1.5064,"netValue_forward":1.1393999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001910,"netValue":1.1379,"totalNetValue":1.5049,"netValue_forward":1.1378999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001910,"netValue":1.1349,"totalNetValue":1.5019,"netValue_forward":1.134899999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001910,"netValue":1.1273,"totalNetValue":1.4943,"netValue_forward":1.1272999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001910,"netValue":1.1274,"totalNetValue":1.4944,"netValue_forward":1.1273999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001910,"netValue":1.1288,"totalNetValue":1.4958,"netValue_forward":1.1287999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001910,"netValue":1.1167,"totalNetValue":1.4837,"netValue_forward":1.1166999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001910,"netValue":1.1249,"totalNetValue":1.4919,"netValue_forward":1.1248999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001910,"netValue":1.1498,"totalNetValue":1.5168,"netValue_forward":1.1497999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001910,"netValue":1.156,"totalNetValue":1.523,"netValue_forward":1.1559999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001910,"netValue":1.1524,"totalNetValue":1.5194,"netValue_forward":1.1523999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001910,"netValue":1.1421,"totalNetValue":1.5091,"netValue_forward":1.1420999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001910,"netValue":1.1558,"totalNetValue":1.5228,"netValue_forward":1.1557999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001910,"netValue":1.1468,"totalNetValue":1.5138,"netValue_forward":1.1467999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001910,"netValue":1.1455,"totalNetValue":1.5125,"netValue_forward":1.1454999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001910,"netValue":1.166,"totalNetValue":1.533,"netValue_forward":1.1659999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001910,"netValue":1.159,"totalNetValue":1.526,"netValue_forward":1.1589999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001910,"netValue":1.1714,"totalNetValue":1.5384,"netValue_forward":1.1713999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001910,"netValue":1.1772,"totalNetValue":1.5442,"netValue_forward":1.1771999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001910,"netValue":1.1943,"totalNetValue":1.5613,"netValue_forward":1.1942999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001910,"netValue":1.1863,"totalNetValue":1.5533,"netValue_forward":1.1862999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001910,"netValue":1.21,"totalNetValue":1.577,"netValue_forward":1.2099999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001910,"netValue":1.2156,"totalNetValue":1.5826,"netValue_forward":1.2155999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001910,"netValue":1.2064,"totalNetValue":1.5734,"netValue_forward":1.2063999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001910,"netValue":1.2107,"totalNetValue":1.5777,"netValue_forward":1.210699999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001910,"netValue":1.2056,"totalNetValue":1.5726,"netValue_forward":1.205599999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001910,"netValue":1.23,"totalNetValue":1.597,"netValue_forward":1.2299999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001910,"netValue":1.2231,"totalNetValue":1.5901,"netValue_forward":1.2230999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001910,"netValue":1.2258,"totalNetValue":1.5928,"netValue_forward":1.2257999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001910,"netValue":1.2285,"totalNetValue":1.5955,"netValue_forward":1.2284999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001910,"netValue":1.2274,"totalNetValue":1.5944,"netValue_forward":1.227399999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001910,"netValue":1.2335,"totalNetValue":1.6005,"netValue_forward":1.233499999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001910,"netValue":1.228,"totalNetValue":1.595,"netValue_forward":1.2279999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001910,"netValue":1.214,"totalNetValue":1.581,"netValue_forward":1.2139999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001910,"netValue":1.2141,"totalNetValue":1.5811,"netValue_forward":1.2140999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001910,"netValue":1.196,"totalNetValue":1.563,"netValue_forward":1.1959999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001910,"netValue":1.207,"totalNetValue":1.574,"netValue_forward":1.2069999999999985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001910,"netValue":1.2077,"totalNetValue":1.5747,"netValue_forward":1.2076999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001910,"netValue":1.2046,"totalNetValue":1.5716,"netValue_forward":1.2045999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001910,"netValue":1.2086,"totalNetValue":1.5756,"netValue_forward":1.2085999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001910,"netValue":1.2169,"totalNetValue":1.5839,"netValue_forward":1.2168999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001910,"netValue":1.2075,"totalNetValue":1.5745,"netValue_forward":1.2074999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001910,"netValue":1.196,"totalNetValue":1.563,"netValue_forward":1.1959999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001910,"netValue":1.1894,"totalNetValue":1.5564,"netValue_forward":1.1893999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001910,"netValue":1.2013,"totalNetValue":1.5683,"netValue_forward":1.2012999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001910,"netValue":1.1992,"totalNetValue":1.5662,"netValue_forward":1.1991999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001910,"netValue":1.2062,"totalNetValue":1.5732,"netValue_forward":1.2061999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001910,"netValue":1.1923,"totalNetValue":1.5593,"netValue_forward":1.1922999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001910,"netValue":1.2112,"totalNetValue":1.5782,"netValue_forward":1.2111999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001910,"netValue":1.2042,"totalNetValue":1.5712,"netValue_forward":1.2041999999999984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001910,"netValue":1.19,"totalNetValue":1.557,"netValue_forward":1.1899999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001910,"netValue":1.2025,"totalNetValue":1.5695,"netValue_forward":1.2024999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001910,"netValue":1.2005,"totalNetValue":1.5675,"netValue_forward":1.2004999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001910,"netValue":1.2025,"totalNetValue":1.5695,"netValue_forward":1.2024999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001910,"netValue":1.1993,"totalNetValue":1.5663,"netValue_forward":1.1992999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001910,"netValue":1.2153,"totalNetValue":1.5823,"netValue_forward":1.2152999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001910,"netValue":1.2127,"totalNetValue":1.5797,"netValue_forward":1.2126999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001910,"netValue":1.2124,"totalNetValue":1.5794,"netValue_forward":1.2123999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001910,"netValue":1.1939,"totalNetValue":1.5609,"netValue_forward":1.1938999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001910,"netValue":1.1932,"totalNetValue":1.5602,"netValue_forward":1.1931999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001910,"netValue":1.2027,"totalNetValue":1.5697,"netValue_forward":1.2026999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001910,"netValue":1.2116,"totalNetValue":1.5786,"netValue_forward":1.2115999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001910,"netValue":1.2121,"totalNetValue":1.5791,"netValue_forward":1.2120999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001910,"netValue":1.2032,"totalNetValue":1.5702,"netValue_forward":1.2031999999999985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001910,"netValue":1.2042,"totalNetValue":1.5712,"netValue_forward":1.2041999999999984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001910,"netValue":1.2056,"totalNetValue":1.5726,"netValue_forward":1.2055999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001910,"netValue":1.2104,"totalNetValue":1.5774,"netValue_forward":1.2103999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001910,"netValue":1.2157,"totalNetValue":1.5827,"netValue_forward":1.2156999999999984},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001910,"netValue":1.2109,"totalNetValue":1.5779,"netValue_forward":1.2108999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001910,"netValue":1.1999,"totalNetValue":1.5669,"netValue_forward":1.1998999999999986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001910,"netValue":1.1937,"totalNetValue":1.5607,"netValue_forward":1.1936999999999987}],"influencesList":[]}