window.pageData = {"fund":{"_id":3000000001908,"stockCode":"001908","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-21T16:00:00.000Z","setUpScale":4000000000,"market":"a","tickerId":1908,"name":"国投瑞银境煊灵活配置混合型证券投资基金","shortName":"国投瑞银境煊混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-10-27T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryjxlhpzhhxzqtzjj","masterFundId":3000000001907,"managers":[{"name":"周思捷","stockType":"fund_manager","stockCode":"db20800081","exchange":"fm","tickerId":261910219070}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000001908,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.23870000000000002,"f_ind_h_s_r":0.7613,"f_h_a":1657,"f_h_s_a":5317,"f_ind_h_s_r_c_1y":0.0522999999999999,"f_ind_h_s_r_c_hy":0.46529999999999994,"f_ins_h_s_r_c_1y":-0.05230000000000001,"f_ins_h_s_r_c_hy":-0.46530000000000005,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001908,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.6591062205254884,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.5494656650089937,"f_p_r_m3_ssc":9278,"f_p_r_m3_ssrp":0.5087851676188423,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.8570639566994367,"f_p_r_y1_ssc":8528,"f_p_r_y1_ssrp":0.46170986278878856,"f_p_r_y2_ssc":7854,"f_p_r_y2_ssrp":0.40977970202470393,"f_p_r_y3_ssc":7107,"f_p_r_y3_ssrp":0.5175907683647621,"f_p_r_y5_ssc":4815,"f_p_r_y5_ssrp":0.3489821354383049,"f_cagr_p_r_fs_ssc":9406,"f_cagr_p_r_fs_ssrp":0.19829877724614567,"f_p_r_y10_ssc":1504,"f_p_r_y10_ssrp":0.11510312707917499},"fp":{"stockId":3000000001908,"type":"fp","f_p_r_fys":0.0035082503344743277,"f_p_r_m1":0.025927051671732704,"f_p_r_m3":-0.020971110337625776,"f_p_r_m6":-0.1360006143449538,"f_p_r_y1":0.07009701350580366,"f_p_r_y3":0.2080529706513965,"f_p_r_y5":0.13654118122432246,"f_cagr_p_r_fs":0.11874477595958233,"f_p_r_d1":-0.0003819126183928212,"f_p_r_y2":0.525559322033901,"last_data_date":"2026-08-30T16:00:00.000Z","f_p_r_y10":2.292975609756092,"f_i_d":"2015-10-27T16:00:00.000Z"},"ff":{"stockId":3000000001908,"type":"ff","f_m_f":5144495,"f_m_f_r":0.012,"f_c_f":857415,"f_c_f_r":0.002,"f_m_a_c_f":6001910,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001908,"type":"f_nlacan","f_nv_d":"2026-08-30T16:00:00.000Z","f_nv":3.3753,"f_nv_cr":-0.007556600999705898},"f_as":{"stockId":3000000001908,"type":"f_as","f_tas":34386526.4797,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001907,"stockCode":"001907","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-21T16:00:00.000Z","setUpScale":4000000000,"market":"a","tickerId":1907,"name":"国投瑞银境煊灵活配置混合型证券投资基金","shortName":"国投瑞银境煊混合(001907)","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-08-31T18:22:15.576Z","inceptionDate":"2015-10-27T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","pinyin":"gtryjxlhpzhhxzqtzjj","memoNum":1,"masterFundShortName":"国投瑞银境煊混合","__csrcFundId":4298},{"_id":3000000015309,"name":"国投瑞银境煊灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015309","tickerId":15309,"shortName":"国投瑞银境煊混合E","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:03:18.468Z","fundCollectionId":4000050180000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":0,"status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryjxlhpzhhxzqtzjj","masterFundId":3000000001907,"__csrcFundId":4298}],"shareholdings":[{"stockId":3000000001907,"equityId":100,"date":"2026-06-29T16:00:00.000Z","marketCap":19610490,"holdings":3369500,"netValueRatio":0.0991,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"stockId":3000000001908,"equityId":100,"date":"2026-06-29T16:00:00.000Z","marketCap":19610490,"holdings":3369500,"netValueRatio":0.0991,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"stockId":3000000001907,"equityId":2182,"date":"2026-06-29T16:00:00.000Z","marketCap":15356114,"holdings":986263,"netValueRatio":0.0776,"quarterlyChange":-0.011428571428571455,"stock":{"stockCode":"002182","exchange":"sz","stockType":"company","tickerId":2182,"name":"宝武镁业"}},{"stockId":3000000001908,"equityId":2182,"date":"2026-06-29T16:00:00.000Z","marketCap":15356114,"holdings":986263,"netValueRatio":0.0776,"quarterlyChange":-0.011428571428571455,"stock":{"stockCode":"002182","exchange":"sz","stockType":"company","tickerId":2182,"name":"宝武镁业"}},{"stockId":3000000001907,"equityId":601117,"date":"2026-06-29T16:00:00.000Z","marketCap":13170465,"holdings":1791900,"netValueRatio":0.0666,"quarterlyChange":-0.1887417218543045,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"stockId":3000000001908,"equityId":601117,"date":"2026-06-29T16:00:00.000Z","marketCap":13170465,"holdings":1791900,"netValueRatio":0.0666,"quarterlyChange":-0.1887417218543045,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"stockId":3000000001907,"equityId":600482,"date":"2026-06-29T16:00:00.000Z","marketCap":12959280,"holdings":395100,"netValueRatio":0.0655,"quarterlyChange":0.03307086614173249,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"stockId":3000000001908,"equityId":600482,"date":"2026-06-29T16:00:00.000Z","marketCap":12959280,"holdings":395100,"netValueRatio":0.0655,"quarterlyChange":0.03307086614173249,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"stockId":3000000001907,"equityId":688187,"date":"2026-06-29T16:00:00.000Z","marketCap":11685726,"holdings":170197,"netValueRatio":0.0591,"quarterlyChange":0.35210712879086214,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"stockId":3000000001908,"equityId":688187,"date":"2026-06-29T16:00:00.000Z","marketCap":11685726,"holdings":170197,"netValueRatio":0.0591,"quarterlyChange":0.35210712879086214,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}}]},"shareHoldersStructureList":[{"_id":"6a910b94c990e95b02e5c9d7","date":"2026-06-29T16:00:00.000Z","stockId":3000000001908,"declarationDate":"2026-08-27T16:00:00.000Z","h_a":1657,"h_s_a":6254,"ins_h_s":2474096,"ins_h_s_r":0.23870000000000002,"ind_h_s":7889847,"ind_h_s_r":0.7613,"lastUpdated":"2026-08-28T04:16:20.919Z"},{"_id":"69cae12040924dd8ca655dbc","date":"2025-12-30T16:00:00.000Z","stockId":3000000001908,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2035,"h_s_a":15698,"ins_h_s":22489425,"ins_h_s_r":0.7040000000000001,"ind_h_s":9456770,"ind_h_s_r":0.29600000000000004,"lastUpdated":"2026-03-30T20:46:24.249Z"},{"_id":"69aec6027fea5b3eb0450934","date":"2025-06-29T16:00:00.000Z","stockId":3000000001908,"h_a":3062,"h_s_a":5166,"ins_h_s":4603911,"ins_h_s_r":0.29100000000000004,"ind_h_s":11214549,"ind_h_s_r":0.7090000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:14.751Z"},{"_id":"69aec6027fea5b3eb0450933","date":"2024-12-30T16:00:00.000Z","stockId":3000000001908,"h_a":3521,"h_s_a":7115,"ins_h_s":12144350,"ins_h_s_r":0.48469999999999996,"ind_h_s":12909360,"ind_h_s_r":0.5153,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:14.741Z"}],"netValueList":[{"stockId":3000000001908,"date":"2026-08-30T16:00:00.000Z","netValue":3.3753,"totalNetValue":3.3753,"netValue_forward":3.3753},{"stockId":3000000001908,"date":"2026-08-27T16:00:00.000Z","netValue":3.401,"totalNetValue":3.401,"netValue_forward":3.401},{"stockId":3000000001908,"date":"2026-08-26T16:00:00.000Z","netValue":3.3823,"totalNetValue":3.3823,"netValue_forward":3.3823},{"stockId":3000000001908,"date":"2026-08-25T16:00:00.000Z","netValue":3.3706,"totalNetValue":3.3706,"netValue_forward":3.3706},{"stockId":3000000001908,"date":"2026-08-24T16:00:00.000Z","netValue":3.3509,"totalNetValue":3.3509,"netValue_forward":3.3509},{"stockId":3000000001908,"date":"2026-08-23T16:00:00.000Z","netValue":3.3456,"totalNetValue":3.3456,"netValue_forward":3.3456000000000006},{"stockId":3000000001908,"date":"2026-08-20T16:00:00.000Z","netValue":3.3485,"totalNetValue":3.3485,"netValue_forward":3.3485},{"stockId":3000000001908,"date":"2026-08-19T16:00:00.000Z","netValue":3.3315,"totalNetValue":3.3315,"netValue_forward":3.3315},{"stockId":3000000001908,"date":"2026-08-18T16:00:00.000Z","netValue":3.3384,"totalNetValue":3.3384,"netValue_forward":3.3384000000000005},{"stockId":3000000001908,"date":"2026-08-17T16:00:00.000Z","netValue":3.3737,"totalNetValue":3.3737,"netValue_forward":3.3737},{"stockId":3000000001908,"date":"2026-08-16T16:00:00.000Z","netValue":3.3381,"totalNetValue":3.3381,"netValue_forward":3.3380999999999994},{"stockId":3000000001908,"date":"2026-08-13T16:00:00.000Z","netValue":3.2999,"totalNetValue":3.2999,"netValue_forward":3.2999},{"stockId":3000000001908,"date":"2026-08-12T16:00:00.000Z","netValue":3.3174,"totalNetValue":3.3174,"netValue_forward":3.3174},{"stockId":3000000001908,"date":"2026-08-11T16:00:00.000Z","netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.3399999999999994},{"stockId":3000000001908,"date":"2026-08-10T16:00:00.000Z","netValue":3.333,"totalNetValue":3.333,"netValue_forward":3.3329999999999997},{"stockId":3000000001908,"date":"2026-08-09T16:00:00.000Z","netValue":3.3461,"totalNetValue":3.3461,"netValue_forward":3.3460999999999994},{"stockId":3000000001908,"date":"2026-08-06T16:00:00.000Z","netValue":3.2985,"totalNetValue":3.2985,"netValue_forward":3.2984999999999993},{"stockId":3000000001908,"date":"2026-08-05T16:00:00.000Z","netValue":3.2935,"totalNetValue":3.2935,"netValue_forward":3.2934999999999994},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000001908,"netValue":3.3178,"totalNetValue":3.3178,"netValue_forward":3.3177999999999996},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001908,"netValue":3.295,"totalNetValue":3.295,"netValue_forward":3.294999999999999},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001908,"netValue":3.3208,"totalNetValue":3.3208,"netValue_forward":3.3207999999999998},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001908,"netValue":3.29,"totalNetValue":3.29,"netValue_forward":3.2899999999999996},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000001908,"netValue":3.2968,"totalNetValue":3.2968,"netValue_forward":3.2967999999999993},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000001908,"netValue":3.2825,"totalNetValue":3.2825,"netValue_forward":3.2824999999999998},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000001908,"netValue":3.217,"totalNetValue":3.217,"netValue_forward":3.2169999999999996},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000001908,"netValue":3.2454,"totalNetValue":3.2454,"netValue_forward":3.2453999999999996},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000001908,"netValue":3.1952,"totalNetValue":3.1952,"netValue_forward":3.1951999999999994},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001908,"netValue":3.2789,"totalNetValue":3.2789,"netValue_forward":3.2788999999999993},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000001908,"netValue":3.2321,"totalNetValue":3.2321,"netValue_forward":3.2321},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000001908,"netValue":3.223,"totalNetValue":3.223,"netValue_forward":3.2229999999999994},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000001908,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.2009999999999996},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001908,"netValue":3.1216,"totalNetValue":3.1216,"netValue_forward":3.1215999999999995},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000001908,"netValue":3.1615,"totalNetValue":3.1615,"netValue_forward":3.1614999999999998},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001908,"netValue":3.1834,"totalNetValue":3.1834,"netValue_forward":3.1833999999999993},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001908,"netValue":3.1612,"totalNetValue":3.1612,"netValue_forward":3.1611999999999996},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000001908,"netValue":3.1145,"totalNetValue":3.1145,"netValue_forward":3.1144999999999996},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001908,"netValue":3.192,"totalNetValue":3.192,"netValue_forward":3.1919999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001908,"netValue":3.2013,"totalNetValue":3.2013,"netValue_forward":3.2012999999999994},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001908,"netValue":3.1952,"totalNetValue":3.1952,"netValue_forward":3.1951999999999994},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001908,"netValue":3.2489,"totalNetValue":3.2489,"netValue_forward":3.2488999999999995},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001908,"netValue":3.3073,"totalNetValue":3.3073,"netValue_forward":3.3073},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001908,"netValue":3.3243,"totalNetValue":3.3243,"netValue_forward":3.3243},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001908,"netValue":3.305,"totalNetValue":3.305,"netValue_forward":3.3049999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001908,"netValue":3.3641,"totalNetValue":3.3641,"netValue_forward":3.3641},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001908,"netValue":3.3179,"totalNetValue":3.3179,"netValue_forward":3.3179},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001908,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.26},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001908,"netValue":3.2324,"totalNetValue":3.2324,"netValue_forward":3.2324},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001908,"netValue":3.3122,"totalNetValue":3.3122,"netValue_forward":3.3121999999999994},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001908,"netValue":3.3057,"totalNetValue":3.3057,"netValue_forward":3.3057},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001908,"netValue":3.3178,"totalNetValue":3.3178,"netValue_forward":3.3178},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001908,"netValue":3.3738,"totalNetValue":3.3738,"netValue_forward":3.3737999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001908,"netValue":3.3312,"totalNetValue":3.3312,"netValue_forward":3.3311999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001908,"netValue":3.3824,"totalNetValue":3.3824,"netValue_forward":3.3824},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001908,"netValue":3.3474,"totalNetValue":3.3474,"netValue_forward":3.3474},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001908,"netValue":3.3825,"totalNetValue":3.3825,"netValue_forward":3.3824999999999994},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001908,"netValue":3.353,"totalNetValue":3.353,"netValue_forward":3.3529999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001908,"netValue":3.3027,"totalNetValue":3.3027,"netValue_forward":3.3026999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001908,"netValue":3.3235,"totalNetValue":3.3235,"netValue_forward":3.3234999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001908,"netValue":3.3674,"totalNetValue":3.3674,"netValue_forward":3.3673999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001908,"netValue":3.3401,"totalNetValue":3.3401,"netValue_forward":3.340099999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001908,"netValue":3.4241,"totalNetValue":3.4241,"netValue_forward":3.4240999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001908,"netValue":3.4682,"totalNetValue":3.4682,"netValue_forward":3.468199999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001908,"netValue":3.4615,"totalNetValue":3.4615,"netValue_forward":3.461499999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001908,"netValue":3.4513,"totalNetValue":3.4513,"netValue_forward":3.4512999999999985},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001908,"netValue":3.4711,"totalNetValue":3.4711,"netValue_forward":3.471099999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001908,"netValue":3.4476,"totalNetValue":3.4476,"netValue_forward":3.447599999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001908,"netValue":3.4833,"totalNetValue":3.4833,"netValue_forward":3.483299999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001908,"netValue":3.4953,"totalNetValue":3.4953,"netValue_forward":3.4952999999999985},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001908,"netValue":3.5011,"totalNetValue":3.5011,"netValue_forward":3.5010999999999983},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001908,"netValue":3.4804,"totalNetValue":3.4804,"netValue_forward":3.4803999999999986},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001908,"netValue":3.4678,"totalNetValue":3.4678,"netValue_forward":3.4677999999999987},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001908,"netValue":3.4393,"totalNetValue":3.4393,"netValue_forward":3.4392999999999985},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001908,"netValue":3.4814,"totalNetValue":3.4814,"netValue_forward":3.481399999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001908,"netValue":3.5035,"totalNetValue":3.5035,"netValue_forward":3.5034999999999985},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001908,"netValue":3.4729,"totalNetValue":3.4729,"netValue_forward":3.4728999999999988},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001908,"netValue":3.5045,"totalNetValue":3.5045,"netValue_forward":3.504499999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001908,"netValue":3.555,"totalNetValue":3.555,"netValue_forward":3.5549999999999984},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001908,"netValue":3.6434,"totalNetValue":3.6434,"netValue_forward":3.643399999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001908,"netValue":3.6054,"totalNetValue":3.6054,"netValue_forward":3.6053999999999977},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001908,"netValue":3.6288,"totalNetValue":3.6288,"netValue_forward":3.6287999999999974},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001908,"netValue":3.6076,"totalNetValue":3.6076,"netValue_forward":3.607599999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001908,"netValue":3.631,"totalNetValue":3.631,"netValue_forward":3.630999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001908,"netValue":3.6362,"totalNetValue":3.6362,"netValue_forward":3.6361999999999974},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001908,"netValue":3.6279,"totalNetValue":3.6279,"netValue_forward":3.6278999999999972},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001908,"netValue":3.6659,"totalNetValue":3.6659,"netValue_forward":3.665899999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001908,"netValue":3.607,"totalNetValue":3.607,"netValue_forward":3.6069999999999984},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001908,"netValue":3.6181,"totalNetValue":3.6181,"netValue_forward":3.618099999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001908,"netValue":3.6306,"totalNetValue":3.6306,"netValue_forward":3.630599999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001908,"netValue":3.6727,"totalNetValue":3.6727,"netValue_forward":3.672699999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001908,"netValue":3.6527,"totalNetValue":3.6527,"netValue_forward":3.652699999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001908,"netValue":3.6444,"totalNetValue":3.6444,"netValue_forward":3.6443999999999974},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001908,"netValue":3.6573,"totalNetValue":3.6573,"netValue_forward":3.6572999999999976},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001908,"netValue":3.6548,"totalNetValue":3.6548,"netValue_forward":3.654799999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001908,"netValue":3.6928,"totalNetValue":3.6928,"netValue_forward":3.692799999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001908,"netValue":3.6538,"totalNetValue":3.6538,"netValue_forward":3.6537999999999973},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001908,"netValue":3.6595,"totalNetValue":3.6595,"netValue_forward":3.6594999999999973},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001908,"netValue":3.6642,"totalNetValue":3.6642,"netValue_forward":3.664199999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001908,"netValue":3.642,"totalNetValue":3.642,"netValue_forward":3.6419999999999977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001908,"netValue":3.5958,"totalNetValue":3.5958,"netValue_forward":3.595799999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001908,"netValue":3.6085,"totalNetValue":3.6085,"netValue_forward":3.608499999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001908,"netValue":3.5244,"totalNetValue":3.5244,"netValue_forward":3.524399999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001908,"netValue":3.5104,"totalNetValue":3.5104,"netValue_forward":3.510399999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001908,"netValue":3.5543,"totalNetValue":3.5543,"netValue_forward":3.5542999999999974},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001908,"netValue":3.5798,"totalNetValue":3.5798,"netValue_forward":3.5797999999999974},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001908,"netValue":3.5232,"totalNetValue":3.5232,"netValue_forward":3.5231999999999974},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001908,"netValue":3.5729,"totalNetValue":3.5729,"netValue_forward":3.5728999999999975},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001908,"netValue":3.585,"totalNetValue":3.585,"netValue_forward":3.5849999999999973},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001908,"netValue":3.5736,"totalNetValue":3.5736,"netValue_forward":3.573599999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001908,"netValue":3.6176,"totalNetValue":3.6176,"netValue_forward":3.617599999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001908,"netValue":3.5657,"totalNetValue":3.5657,"netValue_forward":3.565699999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001908,"netValue":3.5167,"totalNetValue":3.5167,"netValue_forward":3.516699999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001908,"netValue":3.6345,"totalNetValue":3.6345,"netValue_forward":3.6344999999999965},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001908,"netValue":3.6744,"totalNetValue":3.6744,"netValue_forward":3.6743999999999963},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001908,"netValue":3.7394,"totalNetValue":3.7394,"netValue_forward":3.7393999999999963},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001908,"netValue":3.7612,"totalNetValue":3.7612,"netValue_forward":3.7611999999999965},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001908,"netValue":3.796,"totalNetValue":3.796,"netValue_forward":3.7959999999999963},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001908,"netValue":3.8552,"totalNetValue":3.8552,"netValue_forward":3.8551999999999964},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001908,"netValue":3.8796,"totalNetValue":3.8796,"netValue_forward":3.8795999999999964},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001908,"netValue":3.8803,"totalNetValue":3.8803,"netValue_forward":3.8802999999999965},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001908,"netValue":3.8539,"totalNetValue":3.8539,"netValue_forward":3.8538999999999963},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001908,"netValue":3.8314,"totalNetValue":3.8314,"netValue_forward":3.8313999999999964},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001908,"netValue":3.8846,"totalNetValue":3.8846,"netValue_forward":3.8845999999999963},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001908,"netValue":3.853,"totalNetValue":3.853,"netValue_forward":3.852999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001908,"netValue":3.8114,"totalNetValue":3.8114,"netValue_forward":3.811399999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001908,"netValue":3.8443,"totalNetValue":3.8443,"netValue_forward":3.844299999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001908,"netValue":3.9309,"totalNetValue":3.9309,"netValue_forward":3.930899999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001908,"netValue":3.9066,"totalNetValue":3.9066,"netValue_forward":3.906599999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001908,"netValue":3.8703,"totalNetValue":3.8703,"netValue_forward":3.8702999999999963},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001908,"netValue":3.8579,"totalNetValue":3.8579,"netValue_forward":3.8578999999999963},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001908,"netValue":3.8292,"totalNetValue":3.8292,"netValue_forward":3.829199999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001908,"netValue":3.7355,"totalNetValue":3.7355,"netValue_forward":3.735499999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001908,"netValue":3.8216,"totalNetValue":3.8216,"netValue_forward":3.8215999999999974},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001908,"netValue":3.8124,"totalNetValue":3.8124,"netValue_forward":3.812399999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001908,"netValue":3.7919,"totalNetValue":3.7919,"netValue_forward":3.7918999999999974},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001908,"netValue":3.7519,"totalNetValue":3.7519,"netValue_forward":3.7518999999999973},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001908,"netValue":3.7058,"totalNetValue":3.7058,"netValue_forward":3.7057999999999973},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001908,"netValue":3.712,"totalNetValue":3.712,"netValue_forward":3.711999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001908,"netValue":3.7583,"totalNetValue":3.7583,"netValue_forward":3.7582999999999975},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001908,"netValue":3.699,"totalNetValue":3.699,"netValue_forward":3.6989999999999967},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001908,"netValue":3.5935,"totalNetValue":3.5935,"netValue_forward":3.5934999999999975},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001908,"netValue":3.7148,"totalNetValue":3.7148,"netValue_forward":3.714799999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001908,"netValue":3.7253,"totalNetValue":3.7253,"netValue_forward":3.7252999999999967},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001908,"netValue":3.7375,"totalNetValue":3.7375,"netValue_forward":3.7374999999999967},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001908,"netValue":3.702,"totalNetValue":3.702,"netValue_forward":3.7019999999999964},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001908,"netValue":3.7161,"totalNetValue":3.7161,"netValue_forward":3.716099999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001908,"netValue":3.6799,"totalNetValue":3.6799,"netValue_forward":3.6798999999999964},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001908,"netValue":3.6124,"totalNetValue":3.6124,"netValue_forward":3.6123999999999965},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001908,"netValue":3.6187,"totalNetValue":3.6187,"netValue_forward":3.618699999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001908,"netValue":3.6177,"totalNetValue":3.6177,"netValue_forward":3.617699999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001908,"netValue":3.5891,"totalNetValue":3.5891,"netValue_forward":3.589099999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001908,"netValue":3.4938,"totalNetValue":3.4938,"netValue_forward":3.4937999999999962},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001908,"netValue":3.496,"totalNetValue":3.496,"netValue_forward":3.4959999999999964},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001908,"netValue":3.472,"totalNetValue":3.472,"netValue_forward":3.4719999999999964},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001908,"netValue":3.455,"totalNetValue":3.455,"netValue_forward":3.4549999999999965},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001908,"netValue":3.4735,"totalNetValue":3.4735,"netValue_forward":3.473499999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001908,"netValue":3.4578,"totalNetValue":3.4578,"netValue_forward":3.457799999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001908,"netValue":3.4488,"totalNetValue":3.4488,"netValue_forward":3.448799999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001908,"netValue":3.473,"totalNetValue":3.473,"netValue_forward":3.472999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001908,"netValue":3.4711,"totalNetValue":3.4711,"netValue_forward":3.4710999999999963},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001908,"netValue":3.4004,"totalNetValue":3.4004,"netValue_forward":3.400399999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001908,"netValue":3.3635,"totalNetValue":3.3635,"netValue_forward":3.3634999999999966},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001908,"netValue":3.3647,"totalNetValue":3.3647,"netValue_forward":3.364699999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001908,"netValue":3.3615,"totalNetValue":3.3615,"netValue_forward":3.361499999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001908,"netValue":3.3879,"totalNetValue":3.3879,"netValue_forward":3.3878999999999957},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001908,"netValue":3.3675,"totalNetValue":3.3675,"netValue_forward":3.3674999999999953},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001908,"netValue":3.3725,"totalNetValue":3.3725,"netValue_forward":3.3724999999999956},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001908,"netValue":3.353,"totalNetValue":3.353,"netValue_forward":3.3529999999999958},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001908,"netValue":3.3486,"totalNetValue":3.3486,"netValue_forward":3.3485999999999954},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001908,"netValue":3.3264,"totalNetValue":3.3264,"netValue_forward":3.3263999999999956},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001908,"netValue":3.2969,"totalNetValue":3.2969,"netValue_forward":3.2968999999999955},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001908,"netValue":3.2937,"totalNetValue":3.2937,"netValue_forward":3.293699999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001908,"netValue":3.2324,"totalNetValue":3.2324,"netValue_forward":3.2323999999999957},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001908,"netValue":3.2741,"totalNetValue":3.2741,"netValue_forward":3.2740999999999953},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001908,"netValue":3.2692,"totalNetValue":3.2692,"netValue_forward":3.2691999999999957},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001908,"netValue":3.2481,"totalNetValue":3.2481,"netValue_forward":3.248099999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001908,"netValue":3.2748,"totalNetValue":3.2748,"netValue_forward":3.2747999999999946},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001908,"netValue":3.2507,"totalNetValue":3.2507,"netValue_forward":3.2506999999999953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001908,"netValue":3.2848,"totalNetValue":3.2848,"netValue_forward":3.284799999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001908,"netValue":3.2895,"totalNetValue":3.2895,"netValue_forward":3.289499999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001908,"netValue":3.249,"totalNetValue":3.249,"netValue_forward":3.248999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001908,"netValue":3.2437,"totalNetValue":3.2437,"netValue_forward":3.243699999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001908,"netValue":3.2298,"totalNetValue":3.2298,"netValue_forward":3.229799999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001908,"netValue":3.2387,"totalNetValue":3.2387,"netValue_forward":3.238699999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001908,"netValue":3.2167,"totalNetValue":3.2167,"netValue_forward":3.216699999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001908,"netValue":3.2121,"totalNetValue":3.2121,"netValue_forward":3.212099999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001908,"netValue":3.2163,"totalNetValue":3.2163,"netValue_forward":3.216299999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001908,"netValue":3.2066,"totalNetValue":3.2066,"netValue_forward":3.2065999999999955},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001908,"netValue":3.1846,"totalNetValue":3.1846,"netValue_forward":3.184599999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001908,"netValue":3.1956,"totalNetValue":3.1956,"netValue_forward":3.1955999999999958},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001908,"netValue":3.2813,"totalNetValue":3.2813,"netValue_forward":3.2812999999999946},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001908,"netValue":3.2973,"totalNetValue":3.2973,"netValue_forward":3.297299999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001908,"netValue":3.2745,"totalNetValue":3.2745,"netValue_forward":3.2744999999999953},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001908,"netValue":3.3214,"totalNetValue":3.3214,"netValue_forward":3.321399999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001908,"netValue":3.3445,"totalNetValue":3.3445,"netValue_forward":3.3444999999999947},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001908,"netValue":3.371,"totalNetValue":3.371,"netValue_forward":3.3709999999999947},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001908,"netValue":3.3517,"totalNetValue":3.3517,"netValue_forward":3.351699999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001908,"netValue":3.3748,"totalNetValue":3.3748,"netValue_forward":3.3747999999999947},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001908,"netValue":3.3689,"totalNetValue":3.3689,"netValue_forward":3.3688999999999947},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001908,"netValue":3.3734,"totalNetValue":3.3734,"netValue_forward":3.3733999999999953},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001908,"netValue":3.3637,"totalNetValue":3.3637,"netValue_forward":3.3636999999999952},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001908,"netValue":3.3122,"totalNetValue":3.3122,"netValue_forward":3.312199999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001908,"netValue":3.2722,"totalNetValue":3.2722,"netValue_forward":3.2721999999999962},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001908,"netValue":3.3042,"totalNetValue":3.3042,"netValue_forward":3.304199999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001908,"netValue":3.2894,"totalNetValue":3.2894,"netValue_forward":3.2893999999999957},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001908,"netValue":3.2903,"totalNetValue":3.2903,"netValue_forward":3.290299999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001908,"netValue":3.2951,"totalNetValue":3.2951,"netValue_forward":3.2950999999999957},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001908,"netValue":3.251,"totalNetValue":3.251,"netValue_forward":3.250999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001908,"netValue":3.2704,"totalNetValue":3.2704,"netValue_forward":3.2703999999999964},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001908,"netValue":3.2481,"totalNetValue":3.2481,"netValue_forward":3.248099999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001908,"netValue":3.2522,"totalNetValue":3.2522,"netValue_forward":3.2521999999999966},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001908,"netValue":3.2505,"totalNetValue":3.2505,"netValue_forward":3.2504999999999966},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001908,"netValue":3.2537,"totalNetValue":3.2537,"netValue_forward":3.253699999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001908,"netValue":3.22,"totalNetValue":3.22,"netValue_forward":3.219999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001908,"netValue":3.2137,"totalNetValue":3.2137,"netValue_forward":3.213699999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001908,"netValue":3.2837,"totalNetValue":3.2837,"netValue_forward":3.283699999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001908,"netValue":3.3355,"totalNetValue":3.3355,"netValue_forward":3.335499999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001908,"netValue":3.3158,"totalNetValue":3.3158,"netValue_forward":3.315799999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001908,"netValue":3.3925,"totalNetValue":3.3925,"netValue_forward":3.3924999999999956},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001908,"netValue":3.4163,"totalNetValue":3.4163,"netValue_forward":3.416299999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001908,"netValue":3.4231,"totalNetValue":3.4231,"netValue_forward":3.4230999999999954},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001908,"netValue":3.3511,"totalNetValue":3.3511,"netValue_forward":3.3510999999999957},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001908,"netValue":3.3086,"totalNetValue":3.3086,"netValue_forward":3.3085999999999958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001908,"netValue":3.2784,"totalNetValue":3.2784,"netValue_forward":3.2783999999999955},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001908,"netValue":3.2595,"totalNetValue":3.2595,"netValue_forward":3.259499999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001908,"netValue":3.2332,"totalNetValue":3.2332,"netValue_forward":3.2331999999999956},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001908,"netValue":3.1803,"totalNetValue":3.1803,"netValue_forward":3.1802999999999955},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001908,"netValue":3.1962,"totalNetValue":3.1962,"netValue_forward":3.1961999999999957},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001908,"netValue":3.2176,"totalNetValue":3.2176,"netValue_forward":3.217599999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001908,"netValue":3.1842,"totalNetValue":3.1842,"netValue_forward":3.1841999999999957},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001908,"netValue":3.2139,"totalNetValue":3.2139,"netValue_forward":3.213899999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001908,"netValue":3.2108,"totalNetValue":3.2108,"netValue_forward":3.2107999999999954},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001908,"netValue":3.2065,"totalNetValue":3.2065,"netValue_forward":3.206499999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001908,"netValue":3.2356,"totalNetValue":3.2356,"netValue_forward":3.235599999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001908,"netValue":3.2401,"totalNetValue":3.2401,"netValue_forward":3.2400999999999955},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001908,"netValue":3.1811,"totalNetValue":3.1811,"netValue_forward":3.1810999999999954},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001908,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.1909999999999954},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001908,"netValue":3.195,"totalNetValue":3.195,"netValue_forward":3.1949999999999954},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001908,"netValue":3.1483,"totalNetValue":3.1483,"netValue_forward":3.1482999999999954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001908,"netValue":3.0592,"totalNetValue":3.0592,"netValue_forward":3.0591999999999953},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001908,"netValue":3.1267,"totalNetValue":3.1267,"netValue_forward":3.126699999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001908,"netValue":3.1519,"totalNetValue":3.1519,"netValue_forward":3.151899999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001908,"netValue":3.1889,"totalNetValue":3.1889,"netValue_forward":3.1888999999999945},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001908,"netValue":3.1542,"totalNetValue":3.1542,"netValue_forward":3.1541999999999946},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001908,"netValue":3.1261,"totalNetValue":3.1261,"netValue_forward":3.1260999999999948},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001908,"netValue":3.0926,"totalNetValue":3.0926,"netValue_forward":3.0925999999999947},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001908,"netValue":3.1525,"totalNetValue":3.1525,"netValue_forward":3.152499999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001908,"netValue":3.1151,"totalNetValue":3.1151,"netValue_forward":3.1150999999999947},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001908,"netValue":3.0399,"totalNetValue":3.0399,"netValue_forward":3.039899999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001908,"netValue":3.0195,"totalNetValue":3.0195,"netValue_forward":3.0194999999999954},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001908,"netValue":3.0142,"totalNetValue":3.0142,"netValue_forward":3.0141999999999958},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001908,"netValue":2.9775,"totalNetValue":2.9775,"netValue_forward":2.977499999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001908,"netValue":2.9578,"totalNetValue":2.9578,"netValue_forward":2.9577999999999958},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001908,"netValue":2.9561,"totalNetValue":2.9561,"netValue_forward":2.9560999999999957},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001908,"netValue":2.8929,"totalNetValue":2.8929,"netValue_forward":2.892899999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001908,"netValue":2.9284,"totalNetValue":2.9284,"netValue_forward":2.928399999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001908,"netValue":2.9044,"totalNetValue":2.9044,"netValue_forward":2.904399999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001908,"netValue":2.8941,"totalNetValue":2.8941,"netValue_forward":2.894099999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001908,"netValue":2.8809,"totalNetValue":2.8809,"netValue_forward":2.880899999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001908,"netValue":2.8543,"totalNetValue":2.8543,"netValue_forward":2.8542999999999963},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001908,"netValue":2.8668,"totalNetValue":2.8668,"netValue_forward":2.866799999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001908,"netValue":2.8512,"totalNetValue":2.8512,"netValue_forward":2.8511999999999964},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001908,"netValue":2.8365,"totalNetValue":2.8365,"netValue_forward":2.8364999999999965},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001908,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.820999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001908,"netValue":2.8406,"totalNetValue":2.8406,"netValue_forward":2.840599999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001908,"netValue":2.9043,"totalNetValue":2.9043,"netValue_forward":2.9042999999999957},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001908,"netValue":2.8879,"totalNetValue":2.8879,"netValue_forward":2.887899999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001908,"netValue":2.8914,"totalNetValue":2.8914,"netValue_forward":2.891399999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001908,"netValue":2.8982,"totalNetValue":2.8982,"netValue_forward":2.8981999999999957},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001908,"netValue":2.8986,"totalNetValue":2.8986,"netValue_forward":2.8985999999999956},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001908,"netValue":2.8702,"totalNetValue":2.8702,"netValue_forward":2.870199999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001908,"netValue":2.8794,"totalNetValue":2.8794,"netValue_forward":2.879399999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001908,"netValue":2.8385,"totalNetValue":2.8385,"netValue_forward":2.8384999999999954},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001908,"netValue":2.8061,"totalNetValue":2.8061,"netValue_forward":2.806099999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001908,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.789999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001908,"netValue":2.754,"totalNetValue":2.754,"netValue_forward":2.7539999999999956},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001908,"netValue":2.7622,"totalNetValue":2.7622,"netValue_forward":2.7621999999999955},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001908,"netValue":2.7673,"totalNetValue":2.7673,"netValue_forward":2.767299999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001908,"netValue":2.7617,"totalNetValue":2.7617,"netValue_forward":2.761699999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001908,"netValue":2.7642,"totalNetValue":2.7642,"netValue_forward":2.764199999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001908,"netValue":2.7388,"totalNetValue":2.7388,"netValue_forward":2.7387999999999955},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001908,"netValue":2.7566,"totalNetValue":2.7566,"netValue_forward":2.7565999999999957},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001908,"netValue":2.7328,"totalNetValue":2.7328,"netValue_forward":2.7327999999999957},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001908,"netValue":2.7421,"totalNetValue":2.7421,"netValue_forward":2.7420999999999958},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001908,"netValue":2.7489,"totalNetValue":2.7489,"netValue_forward":2.7488999999999955},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001908,"netValue":2.7356,"totalNetValue":2.7356,"netValue_forward":2.7355999999999954},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001908,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.714999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001908,"netValue":2.6823,"totalNetValue":2.6823,"netValue_forward":2.6822999999999957},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001908,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.6699999999999955},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001908,"netValue":2.6489,"totalNetValue":2.6489,"netValue_forward":2.648899999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001908,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.6639999999999957},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001908,"netValue":2.6519,"totalNetValue":2.6519,"netValue_forward":2.651899999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001908,"netValue":2.6246,"totalNetValue":2.6246,"netValue_forward":2.6245999999999956},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001908,"netValue":2.6183,"totalNetValue":2.6183,"netValue_forward":2.618299999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001908,"netValue":2.6103,"totalNetValue":2.6103,"netValue_forward":2.6102999999999956},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001908,"netValue":2.6442,"totalNetValue":2.6442,"netValue_forward":2.644199999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001908,"netValue":2.6502,"totalNetValue":2.6502,"netValue_forward":2.6501999999999946},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001908,"netValue":2.6516,"totalNetValue":2.6516,"netValue_forward":2.6515999999999953},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001908,"netValue":2.6475,"totalNetValue":2.6475,"netValue_forward":2.647499999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001908,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.6649999999999947},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001908,"netValue":2.6468,"totalNetValue":2.6468,"netValue_forward":2.646799999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001908,"netValue":2.6308,"totalNetValue":2.6308,"netValue_forward":2.630799999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001908,"netValue":2.6457,"totalNetValue":2.6457,"netValue_forward":2.6456999999999953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001908,"netValue":2.6322,"totalNetValue":2.6322,"netValue_forward":2.632199999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001908,"netValue":2.6287,"totalNetValue":2.6287,"netValue_forward":2.628699999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001908,"netValue":2.6203,"totalNetValue":2.6203,"netValue_forward":2.620299999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001908,"netValue":2.5974,"totalNetValue":2.5974,"netValue_forward":2.5973999999999946},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001908,"netValue":2.6033,"totalNetValue":2.6033,"netValue_forward":2.603299999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001908,"netValue":2.6157,"totalNetValue":2.6157,"netValue_forward":2.615699999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001908,"netValue":2.6228,"totalNetValue":2.6228,"netValue_forward":2.6227999999999945},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001908,"netValue":2.6188,"totalNetValue":2.6188,"netValue_forward":2.6187999999999945},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001908,"netValue":2.6021,"totalNetValue":2.6021,"netValue_forward":2.602099999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001908,"netValue":2.6087,"totalNetValue":2.6087,"netValue_forward":2.608699999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001908,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.616999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001908,"netValue":2.6271,"totalNetValue":2.6271,"netValue_forward":2.6270999999999947},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001908,"netValue":2.5905,"totalNetValue":2.5905,"netValue_forward":2.5904999999999947},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001908,"netValue":2.5768,"totalNetValue":2.5768,"netValue_forward":2.576799999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001908,"netValue":2.5804,"totalNetValue":2.5804,"netValue_forward":2.5803999999999947},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001908,"netValue":2.5615,"totalNetValue":2.5615,"netValue_forward":2.5614999999999952},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001908,"netValue":2.5862,"totalNetValue":2.5862,"netValue_forward":2.5861999999999945},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001908,"netValue":2.5775,"totalNetValue":2.5775,"netValue_forward":2.577499999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001908,"netValue":2.5731,"totalNetValue":2.5731,"netValue_forward":2.573099999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001908,"netValue":2.5447,"totalNetValue":2.5447,"netValue_forward":2.544699999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001908,"netValue":2.5419,"totalNetValue":2.5419,"netValue_forward":2.541899999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001908,"netValue":2.5402,"totalNetValue":2.5402,"netValue_forward":2.540199999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001908,"netValue":2.5311,"totalNetValue":2.5311,"netValue_forward":2.531099999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001908,"netValue":2.4928,"totalNetValue":2.4928,"netValue_forward":2.492799999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001908,"netValue":2.4901,"totalNetValue":2.4901,"netValue_forward":2.490099999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001908,"netValue":2.4973,"totalNetValue":2.4973,"netValue_forward":2.497299999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001908,"netValue":2.5159,"totalNetValue":2.5159,"netValue_forward":2.515899999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001908,"netValue":2.4875,"totalNetValue":2.4875,"netValue_forward":2.487499999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001908,"netValue":2.4923,"totalNetValue":2.4923,"netValue_forward":2.4922999999999953},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001908,"netValue":2.4758,"totalNetValue":2.4758,"netValue_forward":2.475799999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001908,"netValue":2.4418,"totalNetValue":2.4418,"netValue_forward":2.4417999999999953},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001908,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.425999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001908,"netValue":2.4267,"totalNetValue":2.4267,"netValue_forward":2.426699999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001908,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.407999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001908,"netValue":2.4263,"totalNetValue":2.4263,"netValue_forward":2.426299999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001908,"netValue":2.4449,"totalNetValue":2.4449,"netValue_forward":2.444899999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001908,"netValue":2.4209,"totalNetValue":2.4209,"netValue_forward":2.420899999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001908,"netValue":2.4056,"totalNetValue":2.4056,"netValue_forward":2.4055999999999953},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001908,"netValue":2.3465,"totalNetValue":2.3465,"netValue_forward":2.346499999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001908,"netValue":2.3527,"totalNetValue":2.3527,"netValue_forward":2.3526999999999947},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001908,"netValue":2.3386,"totalNetValue":2.3386,"netValue_forward":2.338599999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001908,"netValue":2.5472,"totalNetValue":2.5472,"netValue_forward":2.547199999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001908,"netValue":2.5653,"totalNetValue":2.5653,"netValue_forward":2.5652999999999944},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001908,"netValue":2.5623,"totalNetValue":2.5623,"netValue_forward":2.5622999999999942},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001908,"netValue":2.5518,"totalNetValue":2.5518,"netValue_forward":2.5517999999999943},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001908,"netValue":2.5706,"totalNetValue":2.5706,"netValue_forward":2.5705999999999944},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001908,"netValue":2.6069,"totalNetValue":2.6069,"netValue_forward":2.6068999999999947},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001908,"netValue":2.5984,"totalNetValue":2.5984,"netValue_forward":2.598399999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001908,"netValue":2.5879,"totalNetValue":2.5879,"netValue_forward":2.587899999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001908,"netValue":2.5949,"totalNetValue":2.5949,"netValue_forward":2.594899999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001908,"netValue":2.6072,"totalNetValue":2.6072,"netValue_forward":2.607199999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001908,"netValue":2.6402,"totalNetValue":2.6402,"netValue_forward":2.6401999999999943},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001908,"netValue":2.6512,"totalNetValue":2.6512,"netValue_forward":2.651199999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001908,"netValue":2.6552,"totalNetValue":2.6552,"netValue_forward":2.6551999999999945},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001908,"netValue":2.6472,"totalNetValue":2.6472,"netValue_forward":2.6471999999999944},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001908,"netValue":2.6598,"totalNetValue":2.6598,"netValue_forward":2.6597999999999944},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001908,"netValue":2.6159,"totalNetValue":2.6159,"netValue_forward":2.615899999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001908,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.626999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001908,"netValue":2.6227,"totalNetValue":2.6227,"netValue_forward":2.6226999999999947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001908,"netValue":2.6174,"totalNetValue":2.6174,"netValue_forward":2.617399999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001908,"netValue":2.6184,"totalNetValue":2.6184,"netValue_forward":2.6183999999999945},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001908,"netValue":2.5993,"totalNetValue":2.5993,"netValue_forward":2.5992999999999946},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001908,"netValue":2.5632,"totalNetValue":2.5632,"netValue_forward":2.5631999999999957},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001908,"netValue":2.5326,"totalNetValue":2.5326,"netValue_forward":2.532599999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001908,"netValue":2.5085,"totalNetValue":2.5085,"netValue_forward":2.5084999999999953},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001908,"netValue":2.5335,"totalNetValue":2.5335,"netValue_forward":2.533499999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001908,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.5819999999999954},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001908,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.565999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001908,"netValue":2.5321,"totalNetValue":2.5321,"netValue_forward":2.5320999999999954},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001908,"netValue":2.5616,"totalNetValue":2.5616,"netValue_forward":2.5615999999999954},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001908,"netValue":2.558,"totalNetValue":2.558,"netValue_forward":2.557999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001908,"netValue":2.5348,"totalNetValue":2.5348,"netValue_forward":2.534799999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001908,"netValue":2.5298,"totalNetValue":2.5298,"netValue_forward":2.5297999999999954},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001908,"netValue":2.5114,"totalNetValue":2.5114,"netValue_forward":2.5113999999999956},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001908,"netValue":2.5253,"totalNetValue":2.5253,"netValue_forward":2.5252999999999957},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001908,"netValue":2.5095,"totalNetValue":2.5095,"netValue_forward":2.5094999999999956},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001908,"netValue":2.5095,"totalNetValue":2.5095,"netValue_forward":2.5094999999999956},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001908,"netValue":2.5115,"totalNetValue":2.5115,"netValue_forward":2.5114999999999954},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001908,"netValue":2.5169,"totalNetValue":2.5169,"netValue_forward":2.516899999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001908,"netValue":2.5364,"totalNetValue":2.5364,"netValue_forward":2.5363999999999955},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001908,"netValue":2.5344,"totalNetValue":2.5344,"netValue_forward":2.534399999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001908,"netValue":2.5162,"totalNetValue":2.5162,"netValue_forward":2.5161999999999956},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001908,"netValue":2.4784,"totalNetValue":2.4784,"netValue_forward":2.478399999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001908,"netValue":2.5032,"totalNetValue":2.5032,"netValue_forward":2.503199999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001908,"netValue":2.5098,"totalNetValue":2.5098,"netValue_forward":2.509799999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001908,"netValue":2.4822,"totalNetValue":2.4822,"netValue_forward":2.482199999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001908,"netValue":2.4936,"totalNetValue":2.4936,"netValue_forward":2.493599999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001908,"netValue":2.5229,"totalNetValue":2.5229,"netValue_forward":2.522899999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001908,"netValue":2.5109,"totalNetValue":2.5109,"netValue_forward":2.510899999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001908,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.508999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001908,"netValue":2.4778,"totalNetValue":2.4778,"netValue_forward":2.477799999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001908,"netValue":2.4744,"totalNetValue":2.4744,"netValue_forward":2.474399999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001908,"netValue":2.4953,"totalNetValue":2.4953,"netValue_forward":2.495299999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001908,"netValue":2.4083,"totalNetValue":2.4083,"netValue_forward":2.408299999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001908,"netValue":2.4082,"totalNetValue":2.4082,"netValue_forward":2.4081999999999963},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001908,"netValue":2.4345,"totalNetValue":2.4345,"netValue_forward":2.434499999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001908,"netValue":2.4398,"totalNetValue":2.4398,"netValue_forward":2.439799999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001908,"netValue":2.4501,"totalNetValue":2.4501,"netValue_forward":2.4500999999999964},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001908,"netValue":2.4219,"totalNetValue":2.4219,"netValue_forward":2.421899999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001908,"netValue":2.4246,"totalNetValue":2.4246,"netValue_forward":2.4245999999999963},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001908,"netValue":2.4537,"totalNetValue":2.4537,"netValue_forward":2.453699999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001908,"netValue":2.4958,"totalNetValue":2.4958,"netValue_forward":2.4957999999999965},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001908,"netValue":2.5321,"totalNetValue":2.5321,"netValue_forward":2.5320999999999967},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001908,"netValue":2.5313,"totalNetValue":2.5313,"netValue_forward":2.5312999999999963},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001908,"netValue":2.5285,"totalNetValue":2.5285,"netValue_forward":2.5284999999999966},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001908,"netValue":2.5271,"totalNetValue":2.5271,"netValue_forward":2.5270999999999963},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001908,"netValue":2.5592,"totalNetValue":2.5592,"netValue_forward":2.5591999999999966},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001908,"netValue":2.5251,"totalNetValue":2.5251,"netValue_forward":2.525099999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001908,"netValue":2.5327,"totalNetValue":2.5327,"netValue_forward":2.5326999999999966},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001908,"netValue":2.5527,"totalNetValue":2.5527,"netValue_forward":2.5526999999999966},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001908,"netValue":2.5501,"totalNetValue":2.5501,"netValue_forward":2.5500999999999965},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001908,"netValue":2.5494,"totalNetValue":2.5494,"netValue_forward":2.5493999999999963},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001908,"netValue":2.5624,"totalNetValue":2.5624,"netValue_forward":2.5623999999999962},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001908,"netValue":2.6139,"totalNetValue":2.6139,"netValue_forward":2.613899999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001908,"netValue":2.6649,"totalNetValue":2.6649,"netValue_forward":2.6648999999999967},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001908,"netValue":2.6509,"totalNetValue":2.6509,"netValue_forward":2.650899999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001908,"netValue":2.6407,"totalNetValue":2.6407,"netValue_forward":2.6406999999999967},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001908,"netValue":2.6224,"totalNetValue":2.6224,"netValue_forward":2.6223999999999967},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001908,"netValue":2.5919,"totalNetValue":2.5919,"netValue_forward":2.5918999999999963},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001908,"netValue":2.5611,"totalNetValue":2.5611,"netValue_forward":2.5610999999999966},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001908,"netValue":2.5546,"totalNetValue":2.5546,"netValue_forward":2.5545999999999967},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001908,"netValue":2.5664,"totalNetValue":2.5664,"netValue_forward":2.5663999999999962},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001908,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.5899999999999967},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001908,"netValue":2.5711,"totalNetValue":2.5711,"netValue_forward":2.5710999999999964},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001908,"netValue":2.5451,"totalNetValue":2.5451,"netValue_forward":2.545099999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001908,"netValue":2.5477,"totalNetValue":2.5477,"netValue_forward":2.5476999999999963},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001908,"netValue":2.5024,"totalNetValue":2.5024,"netValue_forward":2.502399999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001908,"netValue":2.5186,"totalNetValue":2.5186,"netValue_forward":2.5185999999999966},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001908,"netValue":2.5122,"totalNetValue":2.5122,"netValue_forward":2.5121999999999964},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001908,"netValue":2.6033,"totalNetValue":2.6033,"netValue_forward":2.603299999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001908,"netValue":2.6061,"totalNetValue":2.6061,"netValue_forward":2.6060999999999965},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001908,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.571999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001908,"netValue":2.5403,"totalNetValue":2.5403,"netValue_forward":2.540299999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001908,"netValue":2.5454,"totalNetValue":2.5454,"netValue_forward":2.545399999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001908,"netValue":2.5724,"totalNetValue":2.5724,"netValue_forward":2.572399999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001908,"netValue":2.6207,"totalNetValue":2.6207,"netValue_forward":2.620699999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001908,"netValue":2.6276,"totalNetValue":2.6276,"netValue_forward":2.627599999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001908,"netValue":2.6404,"totalNetValue":2.6404,"netValue_forward":2.6403999999999956},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001908,"netValue":2.6444,"totalNetValue":2.6444,"netValue_forward":2.6443999999999956},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001908,"netValue":2.6691,"totalNetValue":2.6691,"netValue_forward":2.669099999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001908,"netValue":2.6242,"totalNetValue":2.6242,"netValue_forward":2.624199999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001908,"netValue":2.6164,"totalNetValue":2.6164,"netValue_forward":2.616399999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001908,"netValue":2.5762,"totalNetValue":2.5762,"netValue_forward":2.576199999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001908,"netValue":2.5427,"totalNetValue":2.5427,"netValue_forward":2.542699999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001908,"netValue":2.5292,"totalNetValue":2.5292,"netValue_forward":2.529199999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001908,"netValue":2.5342,"totalNetValue":2.5342,"netValue_forward":2.5341999999999953},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001908,"netValue":2.5286,"totalNetValue":2.5286,"netValue_forward":2.5285999999999955},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001908,"netValue":2.5639,"totalNetValue":2.5639,"netValue_forward":2.5638999999999954},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001908,"netValue":2.5001,"totalNetValue":2.5001,"netValue_forward":2.5000999999999958},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001908,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.4689999999999954},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001908,"netValue":2.4981,"totalNetValue":2.4981,"netValue_forward":2.4980999999999955},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001908,"netValue":2.4744,"totalNetValue":2.4744,"netValue_forward":2.4743999999999957},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001908,"netValue":2.4392,"totalNetValue":2.4392,"netValue_forward":2.4391999999999956},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001908,"netValue":2.4153,"totalNetValue":2.4153,"netValue_forward":2.4152999999999953},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001908,"netValue":2.3758,"totalNetValue":2.3758,"netValue_forward":2.375799999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001908,"netValue":2.4088,"totalNetValue":2.4088,"netValue_forward":2.4087999999999954},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001908,"netValue":2.4116,"totalNetValue":2.4116,"netValue_forward":2.411599999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001908,"netValue":2.4655,"totalNetValue":2.4655,"netValue_forward":2.465499999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001908,"netValue":2.4127,"totalNetValue":2.4127,"netValue_forward":2.4126999999999956},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001908,"netValue":2.5022,"totalNetValue":2.5022,"netValue_forward":2.5021999999999958},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001908,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.4979999999999953},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001908,"netValue":2.7186,"totalNetValue":2.7186,"netValue_forward":2.7185999999999946},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001908,"netValue":2.5786,"totalNetValue":2.5786,"netValue_forward":2.578599999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001908,"netValue":2.3947,"totalNetValue":2.3947,"netValue_forward":2.394699999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001908,"netValue":2.2969,"totalNetValue":2.2969,"netValue_forward":2.296899999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001908,"netValue":2.2162,"totalNetValue":2.2162,"netValue_forward":2.2161999999999966},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001908,"netValue":2.2079,"totalNetValue":2.2079,"netValue_forward":2.2078999999999964},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001908,"netValue":2.1514,"totalNetValue":2.1514,"netValue_forward":2.151399999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001908,"netValue":2.1505,"totalNetValue":2.1505,"netValue_forward":2.150499999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001908,"netValue":2.1497,"totalNetValue":2.1497,"netValue_forward":2.149699999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001908,"netValue":2.1228,"totalNetValue":2.1228,"netValue_forward":2.1227999999999962},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001908,"netValue":2.1123,"totalNetValue":2.1123,"netValue_forward":2.1122999999999963},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001908,"netValue":2.1318,"totalNetValue":2.1318,"netValue_forward":2.131799999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001908,"netValue":2.1441,"totalNetValue":2.1441,"netValue_forward":2.1440999999999963},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001908,"netValue":2.1453,"totalNetValue":2.1453,"netValue_forward":2.145299999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001908,"netValue":2.1448,"totalNetValue":2.1448,"netValue_forward":2.1447999999999965},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001908,"netValue":2.1676,"totalNetValue":2.1676,"netValue_forward":2.1675999999999966},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001908,"netValue":2.1949,"totalNetValue":2.1949,"netValue_forward":2.1948999999999965},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001908,"netValue":2.1875,"totalNetValue":2.1875,"netValue_forward":2.1874999999999964},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001908,"netValue":2.1909,"totalNetValue":2.1909,"netValue_forward":2.1908999999999965},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001908,"netValue":2.1764,"totalNetValue":2.1764,"netValue_forward":2.176399999999996}]}