window.pageData = {"startDate":"2024-08-31T21:19:32.490Z","endDate":"2026-08-31T21:19:32.490Z","stock":{"_id":3000000001908,"stockCode":"001908","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-21T16:00:00.000Z","setUpScale":4000000000,"market":"a","tickerId":1908,"name":"国投瑞银境煊灵活配置混合型证券投资基金","shortName":"国投瑞银境煊混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-10-27T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryjxlhpzhhxzqtzjj","masterFundId":3000000001907,"managers":[{"name":"周思捷","stockType":"fund_manager","stockCode":"db20800081","exchange":"fm","tickerId":261910219070}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000001908,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.23870000000000002,"f_ind_h_s_r":0.7613,"f_h_a":1657,"f_h_s_a":5317,"f_ind_h_s_r_c_1y":0.0522999999999999,"f_ind_h_s_r_c_hy":0.46529999999999994,"f_ins_h_s_r_c_1y":-0.05230000000000001,"f_ins_h_s_r_c_hy":-0.46530000000000005,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001908,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.6591062205254884,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.5494656650089937,"f_p_r_m3_ssc":9278,"f_p_r_m3_ssrp":0.5087851676188423,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.8570639566994367,"f_p_r_y1_ssc":8528,"f_p_r_y1_ssrp":0.46170986278878856,"f_p_r_y2_ssc":7854,"f_p_r_y2_ssrp":0.40977970202470393,"f_p_r_y3_ssc":7107,"f_p_r_y3_ssrp":0.5175907683647621,"f_p_r_y5_ssc":4815,"f_p_r_y5_ssrp":0.3489821354383049,"f_cagr_p_r_fs_ssc":9406,"f_cagr_p_r_fs_ssrp":0.19829877724614567,"f_p_r_y10_ssc":1504,"f_p_r_y10_ssrp":0.11510312707917499},"fp":{"stockId":3000000001908,"type":"fp","f_p_r_fys":0.0035082503344743277,"f_p_r_m1":0.025927051671732704,"f_p_r_m3":-0.020971110337625776,"f_p_r_m6":-0.1360006143449538,"f_p_r_y1":0.07009701350580366,"f_p_r_y3":0.2080529706513965,"f_p_r_y5":0.13654118122432246,"f_cagr_p_r_fs":0.11874477595958233,"f_p_r_d1":-0.0003819126183928212,"f_p_r_y2":0.525559322033901,"last_data_date":"2026-08-30T16:00:00.000Z","f_p_r_y10":2.292975609756092,"f_i_d":"2015-10-27T16:00:00.000Z"},"ff":{"stockId":3000000001908,"type":"ff","f_m_f":5144495,"f_m_f_r":0.012,"f_c_f":857415,"f_c_f_r":0.002,"f_m_a_c_f":6001910,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001908,"type":"f_nlacan","f_nv_d":"2026-08-30T16:00:00.000Z","f_nv":3.3753,"f_nv_cr":-0.007556600999705898},"f_as":{"stockId":3000000001908,"type":"f_as","f_tas":34386526.4797,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001907,"stockCode":"001907","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-21T16:00:00.000Z","setUpScale":4000000000,"market":"a","tickerId":1907,"name":"国投瑞银境煊灵活配置混合型证券投资基金","shortName":"国投瑞银境煊混合(001907)","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-08-31T18:22:15.576Z","inceptionDate":"2015-10-27T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","pinyin":"gtryjxlhpzhhxzqtzjj","memoNum":1,"masterFundShortName":"国投瑞银境煊混合","__csrcFundId":4298},{"_id":3000000015309,"name":"国投瑞银境煊灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015309","tickerId":15309,"shortName":"国投瑞银境煊混合E","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:03:18.468Z","fundCollectionId":4000050180000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":0,"status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryjxlhpzhhxzqtzjj","masterFundId":3000000001907,"__csrcFundId":4298}],"shareholdings":[{"stockId":3000000001907,"equityId":100,"date":"2026-06-29T16:00:00.000Z","marketCap":19610490,"holdings":3369500,"netValueRatio":0.0991,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"stockId":3000000001908,"equityId":100,"date":"2026-06-29T16:00:00.000Z","marketCap":19610490,"holdings":3369500,"netValueRatio":0.0991,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"stockId":3000000001907,"equityId":2182,"date":"2026-06-29T16:00:00.000Z","marketCap":15356114,"holdings":986263,"netValueRatio":0.0776,"quarterlyChange":-0.011428571428571455,"stock":{"stockCode":"002182","exchange":"sz","stockType":"company","tickerId":2182,"name":"宝武镁业"}},{"stockId":3000000001908,"equityId":2182,"date":"2026-06-29T16:00:00.000Z","marketCap":15356114,"holdings":986263,"netValueRatio":0.0776,"quarterlyChange":-0.011428571428571455,"stock":{"stockCode":"002182","exchange":"sz","stockType":"company","tickerId":2182,"name":"宝武镁业"}},{"stockId":3000000001907,"equityId":601117,"date":"2026-06-29T16:00:00.000Z","marketCap":13170465,"holdings":1791900,"netValueRatio":0.0666,"quarterlyChange":-0.1887417218543045,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"stockId":3000000001908,"equityId":601117,"date":"2026-06-29T16:00:00.000Z","marketCap":13170465,"holdings":1791900,"netValueRatio":0.0666,"quarterlyChange":-0.1887417218543045,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"stockId":3000000001907,"equityId":600482,"date":"2026-06-29T16:00:00.000Z","marketCap":12959280,"holdings":395100,"netValueRatio":0.0655,"quarterlyChange":0.03307086614173249,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"stockId":3000000001908,"equityId":600482,"date":"2026-06-29T16:00:00.000Z","marketCap":12959280,"holdings":395100,"netValueRatio":0.0655,"quarterlyChange":0.03307086614173249,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"stockId":3000000001907,"equityId":688187,"date":"2026-06-29T16:00:00.000Z","marketCap":11685726,"holdings":170197,"netValueRatio":0.0591,"quarterlyChange":0.35210712879086214,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"stockId":3000000001908,"equityId":688187,"date":"2026-06-29T16:00:00.000Z","marketCap":11685726,"holdings":170197,"netValueRatio":0.0591,"quarterlyChange":0.35210712879086214,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-30T16:00:00.000Z","stockId":3000000001908,"nv":3.3753,"tnv":3.3753},{"stockId":3000000001908,"date":"2026-08-27T16:00:00.000Z","nv":3.401,"tnv":3.401},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000001908,"nv":3.3823,"tnv":3.3823},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000001908,"nv":3.3706,"tnv":3.3706},{"stockId":3000000001908,"date":"2026-08-24T16:00:00.000Z","nv":3.3509,"tnv":3.3509},{"stockId":3000000001908,"date":"2026-08-23T16:00:00.000Z","nv":3.3456,"tnv":3.3456},{"stockId":3000000001908,"date":"2026-08-20T16:00:00.000Z","nv":3.3485,"tnv":3.3485},{"stockId":3000000001908,"date":"2026-08-19T16:00:00.000Z","nv":3.3315,"tnv":3.3315},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000001908,"nv":3.3384,"tnv":3.3384},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000001908,"nv":3.3737,"tnv":3.3737},{"stockId":3000000001908,"date":"2026-08-16T16:00:00.000Z","nv":3.3381,"tnv":3.3381},{"stockId":3000000001908,"date":"2026-08-13T16:00:00.000Z","nv":3.2999,"tnv":3.2999},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000001908,"nv":3.3174,"tnv":3.3174},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000001908,"nv":3.34,"tnv":3.34},{"stockId":3000000001908,"date":"2026-08-10T16:00:00.000Z","nv":3.333,"tnv":3.333},{"stockId":3000000001908,"date":"2026-08-09T16:00:00.000Z","nv":3.3461,"tnv":3.3461},{"stockId":3000000001908,"date":"2026-08-06T16:00:00.000Z","nv":3.2985,"tnv":3.2985},{"stockId":3000000001908,"date":"2026-08-05T16:00:00.000Z","nv":3.2935,"tnv":3.2935},{"stockId":3000000001908,"date":"2026-08-04T16:00:00.000Z","nv":3.3178,"tnv":3.3178},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001908,"nv":3.295,"tnv":3.295},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001908,"nv":3.3208,"tnv":3.3208},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001908,"nv":3.29,"tnv":3.29},{"stockId":3000000001908,"date":"2026-07-29T16:00:00.000Z","nv":3.2968,"tnv":3.2968},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000001908,"nv":3.2825,"tnv":3.2825},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000001908,"nv":3.217,"tnv":3.217},{"stockId":3000000001908,"date":"2026-07-26T16:00:00.000Z","nv":3.2454,"tnv":3.2454},{"stockId":3000000001908,"date":"2026-07-23T16:00:00.000Z","nv":3.1952,"tnv":3.1952},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001908,"nv":3.2789,"tnv":3.2789},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000001908,"nv":3.2321,"tnv":3.2321},{"stockId":3000000001908,"date":"2026-07-20T16:00:00.000Z","nv":3.223,"tnv":3.223},{"stockId":3000000001908,"date":"2026-07-19T16:00:00.000Z","nv":3.201,"tnv":3.201},{"stockId":3000000001908,"date":"2026-07-16T16:00:00.000Z","nv":3.1216,"tnv":3.1216},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000001908,"nv":3.1615,"tnv":3.1615},{"stockId":3000000001908,"date":"2026-07-14T16:00:00.000Z","nv":3.1834,"tnv":3.1834},{"stockId":3000000001908,"date":"2026-07-13T16:00:00.000Z","nv":3.1612,"tnv":3.1612},{"stockId":3000000001908,"date":"2026-07-12T16:00:00.000Z","nv":3.1145,"tnv":3.1145},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001908,"nv":3.192,"tnv":3.192},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001908,"nv":3.2013,"tnv":3.2013},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001908,"nv":3.1952,"tnv":3.1952},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001908,"nv":3.2489,"tnv":3.2489},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001908,"nv":3.3073,"tnv":3.3073},{"stockId":3000000001908,"date":"2026-07-02T16:00:00.000Z","nv":3.3243,"tnv":3.3243},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001908,"nv":3.305,"tnv":3.305},{"stockId":3000000001908,"date":"2026-06-30T16:00:00.000Z","nv":3.3641,"tnv":3.3641},{"stockId":3000000001908,"date":"2026-06-29T16:00:00.000Z","nv":3.3179,"tnv":3.3179},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001908,"nv":3.26,"tnv":3.26},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001908,"nv":3.2324,"tnv":3.2324},{"stockId":3000000001908,"date":"2026-06-24T16:00:00.000Z","nv":3.3122,"tnv":3.3122},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001908,"nv":3.3057,"tnv":3.3057},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001908,"nv":3.3178,"tnv":3.3178},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001908,"nv":3.3738,"tnv":3.3738},{"stockId":3000000001908,"date":"2026-06-17T16:00:00.000Z","nv":3.3312,"tnv":3.3312},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001908,"nv":3.3824,"tnv":3.3824},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001908,"nv":3.3474,"tnv":3.3474},{"stockId":3000000001908,"date":"2026-06-14T16:00:00.000Z","nv":3.3825,"tnv":3.3825},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001908,"nv":3.353,"tnv":3.353},{"stockId":3000000001908,"date":"2026-06-10T16:00:00.000Z","nv":3.3027,"tnv":3.3027},{"stockId":3000000001908,"date":"2026-06-09T16:00:00.000Z","nv":3.3235,"tnv":3.3235},{"stockId":3000000001908,"date":"2026-06-08T16:00:00.000Z","nv":3.3674,"tnv":3.3674},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001908,"nv":3.3401,"tnv":3.3401},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001908,"nv":3.4241,"tnv":3.4241},{"stockId":3000000001908,"date":"2026-06-03T16:00:00.000Z","nv":3.4682,"tnv":3.4682},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001908,"nv":3.4615,"tnv":3.4615},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001908,"nv":3.4513,"tnv":3.4513},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001908,"nv":3.4711,"tnv":3.4711},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001908,"nv":3.4476,"tnv":3.4476},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001908,"nv":3.4833,"tnv":3.4833},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001908,"nv":3.4953,"tnv":3.4953},{"stockId":3000000001908,"date":"2026-05-25T16:00:00.000Z","nv":3.5011,"tnv":3.5011},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001908,"nv":3.4804,"tnv":3.4804},{"stockId":3000000001908,"date":"2026-05-21T16:00:00.000Z","nv":3.4678,"tnv":3.4678},{"stockId":3000000001908,"date":"2026-05-20T16:00:00.000Z","nv":3.4393,"tnv":3.4393},{"stockId":3000000001908,"date":"2026-05-19T16:00:00.000Z","nv":3.4814,"tnv":3.4814},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001908,"nv":3.5035,"tnv":3.5035},{"stockId":3000000001908,"date":"2026-05-17T16:00:00.000Z","nv":3.4729,"tnv":3.4729},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001908,"nv":3.5045,"tnv":3.5045},{"stockId":3000000001908,"date":"2026-05-13T16:00:00.000Z","nv":3.555,"tnv":3.555},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001908,"nv":3.6434,"tnv":3.6434},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001908,"nv":3.6054,"tnv":3.6054},{"stockId":3000000001908,"date":"2026-05-10T16:00:00.000Z","nv":3.6288,"tnv":3.6288},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001908,"nv":3.6076,"tnv":3.6076},{"stockId":3000000001908,"date":"2026-05-06T16:00:00.000Z","nv":3.631,"tnv":3.631},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001908,"nv":3.6362,"tnv":3.6362},{"stockId":3000000001908,"date":"2026-04-29T16:00:00.000Z","nv":3.6279,"tnv":3.6279},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001908,"nv":3.6659,"tnv":3.6659},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001908,"nv":3.607,"tnv":3.607},{"stockId":3000000001908,"date":"2026-04-26T16:00:00.000Z","nv":3.6181,"tnv":3.6181},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001908,"nv":3.6306,"tnv":3.6306},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001908,"nv":3.6727,"tnv":3.6727},{"stockId":3000000001908,"date":"2026-04-21T16:00:00.000Z","nv":3.6527,"tnv":3.6527},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001908,"nv":3.6444,"tnv":3.6444},{"stockId":3000000001908,"date":"2026-04-19T16:00:00.000Z","nv":3.6573,"tnv":3.6573},{"stockId":3000000001908,"date":"2026-04-16T16:00:00.000Z","nv":3.6548,"tnv":3.6548},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001908,"nv":3.6928,"tnv":3.6928},{"stockId":3000000001908,"date":"2026-04-14T16:00:00.000Z","nv":3.6538,"tnv":3.6538},{"stockId":3000000001908,"date":"2026-04-13T16:00:00.000Z","nv":3.6595,"tnv":3.6595},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001908,"nv":3.6642,"tnv":3.6642},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001908,"nv":3.642,"tnv":3.642},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001908,"nv":3.5958,"tnv":3.5958},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001908,"nv":3.6085,"tnv":3.6085},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001908,"nv":3.5244,"tnv":3.5244},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001908,"nv":3.5104,"tnv":3.5104},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001908,"nv":3.5543,"tnv":3.5543},{"stockId":3000000001908,"date":"2026-03-31T16:00:00.000Z","nv":3.5798,"tnv":3.5798},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001908,"nv":3.5232,"tnv":3.5232},{"stockId":3000000001908,"date":"2026-03-29T16:00:00.000Z","nv":3.5729,"tnv":3.5729},{"stockId":3000000001908,"date":"2026-03-26T16:00:00.000Z","nv":3.585,"tnv":3.585},{"stockId":3000000001908,"date":"2026-03-25T16:00:00.000Z","nv":3.5736,"tnv":3.5736},{"stockId":3000000001908,"date":"2026-03-24T16:00:00.000Z","nv":3.6176,"tnv":3.6176},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001908,"nv":3.5657,"tnv":3.5657},{"stockId":3000000001908,"date":"2026-03-22T16:00:00.000Z","nv":3.5167,"tnv":3.5167},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001908,"nv":3.6345,"tnv":3.6345},{"stockId":3000000001908,"date":"2026-03-18T16:00:00.000Z","nv":3.6744,"tnv":3.6744},{"stockId":3000000001908,"date":"2026-03-17T16:00:00.000Z","nv":3.7394,"tnv":3.7394},{"stockId":3000000001908,"date":"2026-03-16T16:00:00.000Z","nv":3.7612,"tnv":3.7612},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001908,"nv":3.796,"tnv":3.796},{"stockId":3000000001908,"date":"2026-03-12T16:00:00.000Z","nv":3.8552,"tnv":3.8552},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001908,"nv":3.8796,"tnv":3.8796},{"stockId":3000000001908,"date":"2026-03-10T16:00:00.000Z","nv":3.8803,"tnv":3.8803},{"stockId":3000000001908,"date":"2026-03-09T16:00:00.000Z","nv":3.8539,"tnv":3.8539},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001908,"nv":3.8314,"tnv":3.8314},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001908,"nv":3.8846,"tnv":3.8846},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001908,"nv":3.853,"tnv":3.853},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001908,"nv":3.8114,"tnv":3.8114},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001908,"nv":3.8443,"tnv":3.8443},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001908,"nv":3.9309,"tnv":3.9309},{"stockId":3000000001908,"date":"2026-02-26T16:00:00.000Z","nv":3.9066,"tnv":3.9066},{"stockId":3000000001908,"date":"2026-02-25T16:00:00.000Z","nv":3.8703,"tnv":3.8703},{"stockId":3000000001908,"date":"2026-02-24T16:00:00.000Z","nv":3.8579,"tnv":3.8579},{"stockId":3000000001908,"date":"2026-02-23T16:00:00.000Z","nv":3.8292,"tnv":3.8292},{"stockId":3000000001908,"date":"2026-02-12T16:00:00.000Z","nv":3.7355,"tnv":3.7355},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001908,"nv":3.8216,"tnv":3.8216},{"stockId":3000000001908,"date":"2026-02-10T16:00:00.000Z","nv":3.8124,"tnv":3.8124},{"stockId":3000000001908,"date":"2026-02-09T16:00:00.000Z","nv":3.7919,"tnv":3.7919},{"stockId":3000000001908,"date":"2026-02-08T16:00:00.000Z","nv":3.7519,"tnv":3.7519},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001908,"nv":3.7058,"tnv":3.7058},{"stockId":3000000001908,"date":"2026-02-04T16:00:00.000Z","nv":3.712,"tnv":3.712},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001908,"nv":3.7583,"tnv":3.7583},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001908,"nv":3.699,"tnv":3.699},{"stockId":3000000001908,"date":"2026-02-01T16:00:00.000Z","nv":3.5935,"tnv":3.5935},{"stockId":3000000001908,"date":"2026-01-29T16:00:00.000Z","nv":3.7148,"tnv":3.7148},{"stockId":3000000001908,"date":"2026-01-28T16:00:00.000Z","nv":3.7253,"tnv":3.7253},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001908,"nv":3.7375,"tnv":3.7375},{"stockId":3000000001908,"date":"2026-01-26T16:00:00.000Z","nv":3.702,"tnv":3.702},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001908,"nv":3.7161,"tnv":3.7161},{"stockId":3000000001908,"date":"2026-01-22T16:00:00.000Z","nv":3.6799,"tnv":3.6799},{"stockId":3000000001908,"date":"2026-01-21T16:00:00.000Z","nv":3.6124,"tnv":3.6124},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001908,"nv":3.6187,"tnv":3.6187},{"stockId":3000000001908,"date":"2026-01-19T16:00:00.000Z","nv":3.6177,"tnv":3.6177},{"stockId":3000000001908,"date":"2026-01-18T16:00:00.000Z","nv":3.5891,"tnv":3.5891},{"stockId":3000000001908,"date":"2026-01-15T16:00:00.000Z","nv":3.4938,"tnv":3.4938},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001908,"nv":3.496,"tnv":3.496},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001908,"nv":3.472,"tnv":3.472},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001908,"nv":3.455,"tnv":3.455},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001908,"nv":3.4735,"tnv":3.4735},{"stockId":3000000001908,"date":"2026-01-08T16:00:00.000Z","nv":3.4578,"tnv":3.4578},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001908,"nv":3.4488,"tnv":3.4488},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001908,"nv":3.473,"tnv":3.473},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001908,"nv":3.4711,"tnv":3.4711},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001908,"nv":3.4004,"tnv":3.4004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001908,"nv":3.3635,"tnv":3.3635},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001908,"nv":3.3647,"tnv":3.3647},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001908,"nv":3.3615,"tnv":3.3615},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001908,"nv":3.3879,"tnv":3.3879},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001908,"nv":3.3675,"tnv":3.3675},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001908,"nv":3.3725,"tnv":3.3725},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001908,"nv":3.353,"tnv":3.353},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001908,"nv":3.3486,"tnv":3.3486},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001908,"nv":3.3264,"tnv":3.3264},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001908,"nv":3.2969,"tnv":3.2969},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001908,"nv":3.2937,"tnv":3.2937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001908,"nv":3.2324,"tnv":3.2324},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001908,"nv":3.2741,"tnv":3.2741},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001908,"nv":3.2692,"tnv":3.2692},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001908,"nv":3.2481,"tnv":3.2481},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001908,"nv":3.2748,"tnv":3.2748},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001908,"nv":3.2507,"tnv":3.2507},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001908,"nv":3.2848,"tnv":3.2848},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001908,"nv":3.2895,"tnv":3.2895},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001908,"nv":3.249,"tnv":3.249},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001908,"nv":3.2437,"tnv":3.2437},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001908,"nv":3.2298,"tnv":3.2298},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001908,"nv":3.2387,"tnv":3.2387},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001908,"nv":3.2167,"tnv":3.2167},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001908,"nv":3.2121,"tnv":3.2121},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001908,"nv":3.2163,"tnv":3.2163},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001908,"nv":3.2066,"tnv":3.2066},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001908,"nv":3.1846,"tnv":3.1846},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001908,"nv":3.1956,"tnv":3.1956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001908,"nv":3.2813,"tnv":3.2813},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001908,"nv":3.2973,"tnv":3.2973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001908,"nv":3.2745,"tnv":3.2745},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001908,"nv":3.3214,"tnv":3.3214},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001908,"nv":3.3445,"tnv":3.3445},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001908,"nv":3.371,"tnv":3.371},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001908,"nv":3.3517,"tnv":3.3517},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001908,"nv":3.3748,"tnv":3.3748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001908,"nv":3.3689,"tnv":3.3689},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001908,"nv":3.3734,"tnv":3.3734},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001908,"nv":3.3637,"tnv":3.3637},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001908,"nv":3.3122,"tnv":3.3122},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001908,"nv":3.2722,"tnv":3.2722},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001908,"nv":3.3042,"tnv":3.3042},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001908,"nv":3.2894,"tnv":3.2894},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001908,"nv":3.2903,"tnv":3.2903},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001908,"nv":3.2951,"tnv":3.2951},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001908,"nv":3.251,"tnv":3.251},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001908,"nv":3.2704,"tnv":3.2704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001908,"nv":3.2481,"tnv":3.2481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001908,"nv":3.2522,"tnv":3.2522},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001908,"nv":3.2505,"tnv":3.2505},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001908,"nv":3.2537,"tnv":3.2537},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001908,"nv":3.22,"tnv":3.22},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001908,"nv":3.2137,"tnv":3.2137},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001908,"nv":3.2837,"tnv":3.2837},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001908,"nv":3.3355,"tnv":3.3355},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001908,"nv":3.3158,"tnv":3.3158},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001908,"nv":3.3925,"tnv":3.3925},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001908,"nv":3.4163,"tnv":3.4163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001908,"nv":3.4231,"tnv":3.4231},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001908,"nv":3.3511,"tnv":3.3511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001908,"nv":3.3086,"tnv":3.3086},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001908,"nv":3.2784,"tnv":3.2784},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001908,"nv":3.2595,"tnv":3.2595},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001908,"nv":3.2332,"tnv":3.2332},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001908,"nv":3.1803,"tnv":3.1803},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001908,"nv":3.1962,"tnv":3.1962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001908,"nv":3.2176,"tnv":3.2176},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001908,"nv":3.1842,"tnv":3.1842},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001908,"nv":3.2139,"tnv":3.2139},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001908,"nv":3.2108,"tnv":3.2108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001908,"nv":3.2065,"tnv":3.2065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001908,"nv":3.2356,"tnv":3.2356},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001908,"nv":3.2401,"tnv":3.2401},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001908,"nv":3.1811,"tnv":3.1811},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001908,"nv":3.191,"tnv":3.191},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001908,"nv":3.195,"tnv":3.195},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001908,"nv":3.1483,"tnv":3.1483},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001908,"nv":3.0592,"tnv":3.0592},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001908,"nv":3.1267,"tnv":3.1267},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001908,"nv":3.1519,"tnv":3.1519},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001908,"nv":3.1889,"tnv":3.1889},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001908,"nv":3.1542,"tnv":3.1542},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001908,"nv":3.1261,"tnv":3.1261},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001908,"nv":3.0926,"tnv":3.0926},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001908,"nv":3.1525,"tnv":3.1525},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001908,"nv":3.1151,"tnv":3.1151},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001908,"nv":3.0399,"tnv":3.0399},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001908,"nv":3.0195,"tnv":3.0195},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001908,"nv":3.0142,"tnv":3.0142},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001908,"nv":2.9775,"tnv":2.9775},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001908,"nv":2.9578,"tnv":2.9578},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001908,"nv":2.9561,"tnv":2.9561},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001908,"nv":2.8929,"tnv":2.8929},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001908,"nv":2.9284,"tnv":2.9284},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001908,"nv":2.9044,"tnv":2.9044},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001908,"nv":2.8941,"tnv":2.8941},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001908,"nv":2.8809,"tnv":2.8809},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001908,"nv":2.8543,"tnv":2.8543},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001908,"nv":2.8668,"tnv":2.8668},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001908,"nv":2.8512,"tnv":2.8512},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001908,"nv":2.8365,"tnv":2.8365},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001908,"nv":2.821,"tnv":2.821},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001908,"nv":2.8406,"tnv":2.8406},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001908,"nv":2.9043,"tnv":2.9043},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001908,"nv":2.8879,"tnv":2.8879},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001908,"nv":2.8914,"tnv":2.8914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001908,"nv":2.8982,"tnv":2.8982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001908,"nv":2.8986,"tnv":2.8986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001908,"nv":2.8702,"tnv":2.8702},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001908,"nv":2.8794,"tnv":2.8794},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001908,"nv":2.8385,"tnv":2.8385},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001908,"nv":2.8061,"tnv":2.8061},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001908,"nv":2.79,"tnv":2.79},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001908,"nv":2.754,"tnv":2.754},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001908,"nv":2.7622,"tnv":2.7622},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001908,"nv":2.7673,"tnv":2.7673},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001908,"nv":2.7617,"tnv":2.7617},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001908,"nv":2.7642,"tnv":2.7642},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001908,"nv":2.7388,"tnv":2.7388},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001908,"nv":2.7566,"tnv":2.7566},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001908,"nv":2.7328,"tnv":2.7328},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001908,"nv":2.7421,"tnv":2.7421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001908,"nv":2.7489,"tnv":2.7489},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001908,"nv":2.7356,"tnv":2.7356},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001908,"nv":2.715,"tnv":2.715},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001908,"nv":2.6823,"tnv":2.6823},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001908,"nv":2.67,"tnv":2.67},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001908,"nv":2.6489,"tnv":2.6489},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001908,"nv":2.664,"tnv":2.664},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001908,"nv":2.6519,"tnv":2.6519},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001908,"nv":2.6246,"tnv":2.6246},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001908,"nv":2.6183,"tnv":2.6183},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001908,"nv":2.6103,"tnv":2.6103},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001908,"nv":2.6442,"tnv":2.6442},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001908,"nv":2.6502,"tnv":2.6502},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001908,"nv":2.6516,"tnv":2.6516},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001908,"nv":2.6475,"tnv":2.6475},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001908,"nv":2.665,"tnv":2.665},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001908,"nv":2.6468,"tnv":2.6468},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001908,"nv":2.6308,"tnv":2.6308},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001908,"nv":2.6457,"tnv":2.6457},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001908,"nv":2.6322,"tnv":2.6322},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001908,"nv":2.6287,"tnv":2.6287},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001908,"nv":2.6203,"tnv":2.6203},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001908,"nv":2.5974,"tnv":2.5974},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001908,"nv":2.6033,"tnv":2.6033},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001908,"nv":2.6157,"tnv":2.6157},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001908,"nv":2.6228,"tnv":2.6228},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001908,"nv":2.6188,"tnv":2.6188},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001908,"nv":2.6021,"tnv":2.6021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001908,"nv":2.6087,"tnv":2.6087},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001908,"nv":2.617,"tnv":2.617},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001908,"nv":2.6271,"tnv":2.6271},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001908,"nv":2.5905,"tnv":2.5905},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001908,"nv":2.5768,"tnv":2.5768},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001908,"nv":2.5804,"tnv":2.5804},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001908,"nv":2.5615,"tnv":2.5615},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001908,"nv":2.5862,"tnv":2.5862},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001908,"nv":2.5775,"tnv":2.5775},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001908,"nv":2.5731,"tnv":2.5731},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001908,"nv":2.5447,"tnv":2.5447},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001908,"nv":2.5419,"tnv":2.5419},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001908,"nv":2.5402,"tnv":2.5402},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001908,"nv":2.5311,"tnv":2.5311},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001908,"nv":2.4928,"tnv":2.4928},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001908,"nv":2.4901,"tnv":2.4901},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001908,"nv":2.4973,"tnv":2.4973},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001908,"nv":2.5159,"tnv":2.5159},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001908,"nv":2.4875,"tnv":2.4875},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001908,"nv":2.4923,"tnv":2.4923},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001908,"nv":2.4758,"tnv":2.4758},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001908,"nv":2.4418,"tnv":2.4418},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001908,"nv":2.426,"tnv":2.426},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001908,"nv":2.4267,"tnv":2.4267},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001908,"nv":2.408,"tnv":2.408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001908,"nv":2.4263,"tnv":2.4263},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001908,"nv":2.4449,"tnv":2.4449},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001908,"nv":2.4209,"tnv":2.4209},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001908,"nv":2.4056,"tnv":2.4056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001908,"nv":2.3465,"tnv":2.3465},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001908,"nv":2.3527,"tnv":2.3527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001908,"nv":2.3386,"tnv":2.3386},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001908,"nv":2.5472,"tnv":2.5472},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001908,"nv":2.5653,"tnv":2.5653},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001908,"nv":2.5623,"tnv":2.5623},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001908,"nv":2.5518,"tnv":2.5518},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001908,"nv":2.5706,"tnv":2.5706},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001908,"nv":2.6069,"tnv":2.6069},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001908,"nv":2.5984,"tnv":2.5984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001908,"nv":2.5879,"tnv":2.5879},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001908,"nv":2.5949,"tnv":2.5949},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001908,"nv":2.6072,"tnv":2.6072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001908,"nv":2.6402,"tnv":2.6402},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001908,"nv":2.6512,"tnv":2.6512},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001908,"nv":2.6552,"tnv":2.6552},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001908,"nv":2.6472,"tnv":2.6472},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001908,"nv":2.6598,"tnv":2.6598},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001908,"nv":2.6159,"tnv":2.6159},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001908,"nv":2.627,"tnv":2.627},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001908,"nv":2.6227,"tnv":2.6227},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001908,"nv":2.6174,"tnv":2.6174},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001908,"nv":2.6184,"tnv":2.6184},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001908,"nv":2.5993,"tnv":2.5993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001908,"nv":2.5632,"tnv":2.5632},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001908,"nv":2.5326,"tnv":2.5326},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001908,"nv":2.5085,"tnv":2.5085},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001908,"nv":2.5335,"tnv":2.5335},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001908,"nv":2.582,"tnv":2.582},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001908,"nv":2.566,"tnv":2.566},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001908,"nv":2.5321,"tnv":2.5321},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001908,"nv":2.5616,"tnv":2.5616},{"stockId":3000000001908,"date":"2025-02-20T16:00:00.000Z","nv":2.558,"tnv":2.558},{"stockId":3000000001908,"date":"2025-02-19T16:00:00.000Z","nv":2.5348,"tnv":2.5348},{"stockId":3000000001908,"date":"2025-02-18T16:00:00.000Z","nv":2.5298,"tnv":2.5298},{"stockId":3000000001908,"date":"2025-02-17T16:00:00.000Z","nv":2.5114,"tnv":2.5114},{"stockId":3000000001908,"date":"2025-02-16T16:00:00.000Z","nv":2.5253,"tnv":2.5253},{"stockId":3000000001908,"date":"2025-02-13T16:00:00.000Z","nv":2.5095,"tnv":2.5095},{"stockId":3000000001908,"date":"2025-02-12T16:00:00.000Z","nv":2.5095,"tnv":2.5095},{"stockId":3000000001908,"date":"2025-02-11T16:00:00.000Z","nv":2.5115,"tnv":2.5115},{"stockId":3000000001908,"date":"2025-02-10T16:00:00.000Z","nv":2.5169,"tnv":2.5169},{"stockId":3000000001908,"date":"2025-02-09T16:00:00.000Z","nv":2.5364,"tnv":2.5364},{"stockId":3000000001908,"date":"2025-02-06T16:00:00.000Z","nv":2.5344,"tnv":2.5344},{"stockId":3000000001908,"date":"2025-02-05T16:00:00.000Z","nv":2.5162,"tnv":2.5162},{"stockId":3000000001908,"date":"2025-02-04T16:00:00.000Z","nv":2.4784,"tnv":2.4784},{"stockId":3000000001908,"date":"2025-01-26T16:00:00.000Z","nv":2.5032,"tnv":2.5032},{"stockId":3000000001908,"date":"2025-01-23T16:00:00.000Z","nv":2.5098,"tnv":2.5098},{"stockId":3000000001908,"date":"2025-01-22T16:00:00.000Z","nv":2.4822,"tnv":2.4822},{"stockId":3000000001908,"date":"2025-01-21T16:00:00.000Z","nv":2.4936,"tnv":2.4936},{"stockId":3000000001908,"date":"2025-01-20T16:00:00.000Z","nv":2.5229,"tnv":2.5229},{"stockId":3000000001908,"date":"2025-01-19T16:00:00.000Z","nv":2.5109,"tnv":2.5109},{"stockId":3000000001908,"date":"2025-01-16T16:00:00.000Z","nv":2.509,"tnv":2.509},{"stockId":3000000001908,"date":"2025-01-15T16:00:00.000Z","nv":2.4778,"tnv":2.4778},{"stockId":3000000001908,"date":"2025-01-14T16:00:00.000Z","nv":2.4744,"tnv":2.4744},{"stockId":3000000001908,"date":"2025-01-13T16:00:00.000Z","nv":2.4953,"tnv":2.4953},{"stockId":3000000001908,"date":"2025-01-12T16:00:00.000Z","nv":2.4083,"tnv":2.4083},{"stockId":3000000001908,"date":"2025-01-09T16:00:00.000Z","nv":2.4082,"tnv":2.4082},{"stockId":3000000001908,"date":"2025-01-08T16:00:00.000Z","nv":2.4345,"tnv":2.4345},{"stockId":3000000001908,"date":"2025-01-07T16:00:00.000Z","nv":2.4398,"tnv":2.4398},{"stockId":3000000001908,"date":"2025-01-06T16:00:00.000Z","nv":2.4501,"tnv":2.4501},{"stockId":3000000001908,"date":"2025-01-05T16:00:00.000Z","nv":2.4219,"tnv":2.4219},{"stockId":3000000001908,"date":"2025-01-02T16:00:00.000Z","nv":2.4246,"tnv":2.4246},{"stockId":3000000001908,"date":"2025-01-01T16:00:00.000Z","nv":2.4537,"tnv":2.4537},{"stockId":3000000001908,"date":"2024-12-30T16:00:00.000Z","nv":2.4958,"tnv":2.4958},{"stockId":3000000001908,"date":"2024-12-29T16:00:00.000Z","nv":2.5321,"tnv":2.5321},{"stockId":3000000001908,"date":"2024-12-26T16:00:00.000Z","nv":2.5313,"tnv":2.5313},{"stockId":3000000001908,"date":"2024-12-25T16:00:00.000Z","nv":2.5285,"tnv":2.5285},{"stockId":3000000001908,"date":"2024-12-24T16:00:00.000Z","nv":2.5271,"tnv":2.5271},{"stockId":3000000001908,"date":"2024-12-23T16:00:00.000Z","nv":2.5592,"tnv":2.5592},{"stockId":3000000001908,"date":"2024-12-22T16:00:00.000Z","nv":2.5251,"tnv":2.5251},{"stockId":3000000001908,"date":"2024-12-19T16:00:00.000Z","nv":2.5327,"tnv":2.5327},{"stockId":3000000001908,"date":"2024-12-18T16:00:00.000Z","nv":2.5527,"tnv":2.5527},{"stockId":3000000001908,"date":"2024-12-17T16:00:00.000Z","nv":2.5501,"tnv":2.5501},{"stockId":3000000001908,"date":"2024-12-16T16:00:00.000Z","nv":2.5494,"tnv":2.5494},{"stockId":3000000001908,"date":"2024-12-15T16:00:00.000Z","nv":2.5624,"tnv":2.5624},{"stockId":3000000001908,"date":"2024-12-12T16:00:00.000Z","nv":2.6139,"tnv":2.6139},{"stockId":3000000001908,"date":"2024-12-11T16:00:00.000Z","nv":2.6649,"tnv":2.6649},{"stockId":3000000001908,"date":"2024-12-10T16:00:00.000Z","nv":2.6509,"tnv":2.6509},{"stockId":3000000001908,"date":"2024-12-09T16:00:00.000Z","nv":2.6407,"tnv":2.6407},{"stockId":3000000001908,"date":"2024-12-08T16:00:00.000Z","nv":2.6224,"tnv":2.6224},{"stockId":3000000001908,"date":"2024-12-05T16:00:00.000Z","nv":2.5919,"tnv":2.5919},{"stockId":3000000001908,"date":"2024-12-04T16:00:00.000Z","nv":2.5611,"tnv":2.5611},{"stockId":3000000001908,"date":"2024-12-03T16:00:00.000Z","nv":2.5546,"tnv":2.5546},{"stockId":3000000001908,"date":"2024-12-02T16:00:00.000Z","nv":2.5664,"tnv":2.5664},{"stockId":3000000001908,"date":"2024-12-01T16:00:00.000Z","nv":2.59,"tnv":2.59},{"stockId":3000000001908,"date":"2024-11-28T16:00:00.000Z","nv":2.5711,"tnv":2.5711},{"stockId":3000000001908,"date":"2024-11-27T16:00:00.000Z","nv":2.5451,"tnv":2.5451},{"stockId":3000000001908,"date":"2024-11-26T16:00:00.000Z","nv":2.5477,"tnv":2.5477},{"stockId":3000000001908,"date":"2024-11-25T16:00:00.000Z","nv":2.5024,"tnv":2.5024},{"stockId":3000000001908,"date":"2024-11-24T16:00:00.000Z","nv":2.5186,"tnv":2.5186},{"stockId":3000000001908,"date":"2024-11-21T16:00:00.000Z","nv":2.5122,"tnv":2.5122},{"stockId":3000000001908,"date":"2024-11-20T16:00:00.000Z","nv":2.6033,"tnv":2.6033},{"stockId":3000000001908,"date":"2024-11-19T16:00:00.000Z","nv":2.6061,"tnv":2.6061},{"stockId":3000000001908,"date":"2024-11-18T16:00:00.000Z","nv":2.572,"tnv":2.572},{"stockId":3000000001908,"date":"2024-11-17T16:00:00.000Z","nv":2.5403,"tnv":2.5403},{"stockId":3000000001908,"date":"2024-11-14T16:00:00.000Z","nv":2.5454,"tnv":2.5454},{"stockId":3000000001908,"date":"2024-11-13T16:00:00.000Z","nv":2.5724,"tnv":2.5724},{"stockId":3000000001908,"date":"2024-11-12T16:00:00.000Z","nv":2.6207,"tnv":2.6207},{"stockId":3000000001908,"date":"2024-11-11T16:00:00.000Z","nv":2.6276,"tnv":2.6276},{"stockId":3000000001908,"date":"2024-11-10T16:00:00.000Z","nv":2.6404,"tnv":2.6404},{"stockId":3000000001908,"date":"2024-11-07T16:00:00.000Z","nv":2.6444,"tnv":2.6444},{"stockId":3000000001908,"date":"2024-11-06T16:00:00.000Z","nv":2.6691,"tnv":2.6691},{"stockId":3000000001908,"date":"2024-11-05T16:00:00.000Z","nv":2.6242,"tnv":2.6242},{"stockId":3000000001908,"date":"2024-11-04T16:00:00.000Z","nv":2.6164,"tnv":2.6164},{"stockId":3000000001908,"date":"2024-11-03T16:00:00.000Z","nv":2.5762,"tnv":2.5762},{"stockId":3000000001908,"date":"2024-10-31T16:00:00.000Z","nv":2.5427,"tnv":2.5427},{"stockId":3000000001908,"date":"2024-10-30T16:00:00.000Z","nv":2.5292,"tnv":2.5292},{"stockId":3000000001908,"date":"2024-10-29T16:00:00.000Z","nv":2.5342,"tnv":2.5342},{"stockId":3000000001908,"date":"2024-10-28T16:00:00.000Z","nv":2.5286,"tnv":2.5286},{"stockId":3000000001908,"date":"2024-10-27T16:00:00.000Z","nv":2.5639,"tnv":2.5639},{"stockId":3000000001908,"date":"2024-10-24T16:00:00.000Z","nv":2.5001,"tnv":2.5001},{"stockId":3000000001908,"date":"2024-10-23T16:00:00.000Z","nv":2.469,"tnv":2.469},{"stockId":3000000001908,"date":"2024-10-22T16:00:00.000Z","nv":2.4981,"tnv":2.4981},{"stockId":3000000001908,"date":"2024-10-21T16:00:00.000Z","nv":2.4744,"tnv":2.4744},{"stockId":3000000001908,"date":"2024-10-20T16:00:00.000Z","nv":2.4392,"tnv":2.4392},{"stockId":3000000001908,"date":"2024-10-17T16:00:00.000Z","nv":2.4153,"tnv":2.4153},{"stockId":3000000001908,"date":"2024-10-16T16:00:00.000Z","nv":2.3758,"tnv":2.3758},{"stockId":3000000001908,"date":"2024-10-15T16:00:00.000Z","nv":2.4088,"tnv":2.4088},{"stockId":3000000001908,"date":"2024-10-14T16:00:00.000Z","nv":2.4116,"tnv":2.4116},{"stockId":3000000001908,"date":"2024-10-13T16:00:00.000Z","nv":2.4655,"tnv":2.4655},{"stockId":3000000001908,"date":"2024-10-10T16:00:00.000Z","nv":2.4127,"tnv":2.4127},{"stockId":3000000001908,"date":"2024-10-09T16:00:00.000Z","nv":2.5022,"tnv":2.5022},{"stockId":3000000001908,"date":"2024-10-08T16:00:00.000Z","nv":2.498,"tnv":2.498},{"stockId":3000000001908,"date":"2024-10-07T16:00:00.000Z","nv":2.7186,"tnv":2.7186},{"stockId":3000000001908,"date":"2024-09-29T16:00:00.000Z","nv":2.5786,"tnv":2.5786},{"stockId":3000000001908,"date":"2024-09-26T16:00:00.000Z","nv":2.3947,"tnv":2.3947},{"stockId":3000000001908,"date":"2024-09-25T16:00:00.000Z","nv":2.2969,"tnv":2.2969},{"stockId":3000000001908,"date":"2024-09-24T16:00:00.000Z","nv":2.2162,"tnv":2.2162},{"stockId":3000000001908,"date":"2024-09-23T16:00:00.000Z","nv":2.2079,"tnv":2.2079},{"stockId":3000000001908,"date":"2024-09-22T16:00:00.000Z","nv":2.1514,"tnv":2.1514},{"stockId":3000000001908,"date":"2024-09-19T16:00:00.000Z","nv":2.1505,"tnv":2.1505},{"stockId":3000000001908,"date":"2024-09-18T16:00:00.000Z","nv":2.1497,"tnv":2.1497},{"stockId":3000000001908,"date":"2024-09-17T16:00:00.000Z","nv":2.1228,"tnv":2.1228},{"stockId":3000000001908,"date":"2024-09-12T16:00:00.000Z","nv":2.1123,"tnv":2.1123},{"stockId":3000000001908,"date":"2024-09-11T16:00:00.000Z","nv":2.1318,"tnv":2.1318},{"stockId":3000000001908,"date":"2024-09-10T16:00:00.000Z","nv":2.1441,"tnv":2.1441},{"stockId":3000000001908,"date":"2024-09-09T16:00:00.000Z","nv":2.1453,"tnv":2.1453},{"stockId":3000000001908,"date":"2024-09-08T16:00:00.000Z","nv":2.1448,"tnv":2.1448},{"stockId":3000000001908,"date":"2024-09-05T16:00:00.000Z","nv":2.1676,"tnv":2.1676},{"stockId":3000000001908,"date":"2024-09-04T16:00:00.000Z","nv":2.1949,"tnv":2.1949},{"stockId":3000000001908,"date":"2024-09-03T16:00:00.000Z","nv":2.1875,"tnv":2.1875},{"stockId":3000000001908,"date":"2024-09-02T16:00:00.000Z","nv":2.1909,"tnv":2.1909},{"stockId":3000000001908,"date":"2024-09-01T16:00:00.000Z","nv":2.1764,"tnv":2.1764}],"influencesList":[]}