window.pageData = {"fund":{"_id":3000000001907,"stockCode":"001907","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-21T16:00:00.000Z","setUpScale":4000000000,"market":"a","tickerId":1907,"name":"国投瑞银境煊灵活配置混合型证券投资基金","shortName":"国投瑞银境煊混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-10-27T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","pinyin":"gtryjxlhpzhhxzqtzjj","memoNum":1,"masterFundShortName":"国投瑞银境煊混合","managers":[{"name":"周思捷","stockType":"fund_manager","stockCode":"db20800081","exchange":"fm","tickerId":261910219070}],"fundCollection":{"name":"国投瑞银基金管理有限公司","stockType":"fund_collection","stockCode":"50180000","exchange":"jjgs","tickerId":50180000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000001907,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4359,"f_ins_h_s_r_c_hy":0.4037,"f_ins_h_s_r_c_1y":0.04550000000000004,"f_ind_h_s_r":0.5640999999999999,"f_ind_h_s_r_c_hy":-0.40370000000000006,"f_ind_h_s_r_c_1y":-0.045500000000000096,"f_h_a":2480,"f_h_s_a":2089,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001907,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.5843251740399731,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.45033322754681054,"f_p_r_m3_ssc":9286,"f_p_r_m3_ssrp":0.5201938610662359,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.831768474538827,"f_p_r_y1_ssc":8532,"f_p_r_y1_ssrp":0.42304536396670966,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.3719302710268482,"f_p_r_y3_ssc":7115,"f_p_r_y3_ssrp":0.47582232218161374,"f_p_r_y5_ssc":4832,"f_p_r_y5_ssrp":0.2746843303663838,"f_cagr_p_r_fs_ssc":9410,"f_cagr_p_r_fs_ssrp":0.17058135827399298,"f_p_r_y10_ssc":1504,"f_p_r_y10_ssrp":0.09115103127079174},"fp":{"stockId":3000000001907,"type":"fp","f_p_r_fys":0.012226637396837603,"f_p_r_m1":0.031196036801132365,"f_p_r_m3":-0.02164746327182865,"f_p_r_m6":-0.12931137509859691,"f_p_r_y1":0.0697776864115589,"f_p_r_y3":0.22542555338760906,"f_p_r_y5":0.18223419446968836,"f_cagr_p_r_fs":0.12660665433909224,"f_p_r_d1":-0.0003228352105602017,"f_p_r_y2":0.5511412025208664,"last_data_date":"2026-08-31T16:00:00.000Z","f_p_r_y10":2.536601941747577,"f_i_d":"2015-10-27T16:00:00.000Z"},"ff":{"stockId":3000000001907,"type":"ff","f_m_f":5144495,"f_m_f_r":0.012,"f_c_f":857415,"f_c_f_r":0.002,"f_m_a_c_f":6001910,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001907,"type":"f_nlacan","f_nv_d":"2026-08-31T16:00:00.000Z","f_nv":3.6427,"f_nv_cr":0.004633332414021529},"f_as":{"stockId":3000000001907,"type":"f_as","f_tas":63824143.1054,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001908,"stockCode":"001908","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-21T16:00:00.000Z","setUpScale":4000000000,"market":"a","tickerId":1908,"name":"国投瑞银境煊灵活配置混合型证券投资基金","shortName":"国投瑞银境煊混合C","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-08-06T07:03:18.460Z","inceptionDate":"2015-10-27T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryjxlhpzhhxzqtzjj","masterFundId":3000000001907,"__csrcFundId":4298},{"_id":3000000015309,"name":"国投瑞银境煊灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015309","tickerId":15309,"shortName":"国投瑞银境煊混合E","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:03:18.468Z","fundCollectionId":4000050180000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":0,"status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryjxlhpzhhxzqtzjj","masterFundId":3000000001907,"__csrcFundId":4298}],"shareholdings":[{"stockId":3000000001907,"equityId":100,"date":"2026-06-29T16:00:00.000Z","marketCap":19610490,"holdings":3369500,"netValueRatio":0.0991,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"stockId":3000000001907,"equityId":2182,"date":"2026-06-29T16:00:00.000Z","marketCap":15356114,"holdings":986263,"netValueRatio":0.0776,"quarterlyChange":-0.011428571428571455,"stock":{"stockCode":"002182","exchange":"sz","stockType":"company","tickerId":2182,"name":"宝武镁业"}},{"stockId":3000000001907,"equityId":601117,"date":"2026-06-29T16:00:00.000Z","marketCap":13170465,"holdings":1791900,"netValueRatio":0.0666,"quarterlyChange":-0.1887417218543045,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"stockId":3000000001907,"equityId":600482,"date":"2026-06-29T16:00:00.000Z","marketCap":12959280,"holdings":395100,"netValueRatio":0.0655,"quarterlyChange":0.03307086614173249,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"stockId":3000000001907,"equityId":688187,"date":"2026-06-29T16:00:00.000Z","marketCap":11685726,"holdings":170197,"netValueRatio":0.0591,"quarterlyChange":0.35210712879086214,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"stockId":3000000001907,"equityId":600583,"date":"2026-06-29T16:00:00.000Z","marketCap":10589156,"holdings":2105200,"netValueRatio":0.0535,"quarterlyChange":-0.24587706146926502,"stock":{"stockCode":"600583","exchange":"sh","stockType":"company","tickerId":600583,"name":"海油工程"}},{"stockId":3000000001907,"equityId":957,"date":"2026-06-29T16:00:00.000Z","marketCap":9946872,"holdings":1062700,"netValueRatio":0.0503,"quarterlyChange":-0.15523465703971018,"stock":{"stockCode":"000957","exchange":"sz","stockType":"company","tickerId":957,"name":"中通客车"}},{"stockId":3000000001907,"equityId":601318,"date":"2026-06-29T16:00:00.000Z","marketCap":9906050,"holdings":207500,"netValueRatio":0.0501,"quarterlyChange":-0.12410886972446189,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"stockId":3000000001907,"equityId":600258,"date":"2026-06-29T16:00:00.000Z","marketCap":9779952,"holdings":895600,"netValueRatio":0.0494,"quarterlyChange":-0.27233566822255806,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"stockId":3000000001907,"equityId":39,"date":"2026-06-29T16:00:00.000Z","marketCap":9454638,"holdings":1165800,"netValueRatio":0.0478,"quarterlyChange":-0.2778272484416745,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}}],"lastFsMetrics":{"latestTurnoverRate":3.545185856653205,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-31T16:00:00.000Z","stockId":3000000001907},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-08-27T16:00:00.000Z"},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000001907},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000001907},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000001907},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-08-13T16:00:00.000Z"},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000001907},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-08-09T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-08-06T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001907},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001907},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000001907},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001907},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001907},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001907},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001907},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001907},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001907},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001907},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001907},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001907},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001907},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001907},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001907},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001907},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001907},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001907},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001907},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001907},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001907},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001907},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001907},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001907},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001907},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001907},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001907},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001907},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001907},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001907},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001907},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001907},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001907},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001907,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001907},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001907},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001907},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001907},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001907},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001907},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001907},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001907},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001907},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001907},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001907},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001907},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001907},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001907},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001907},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001907},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001907},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001907},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001907},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001907},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001907},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001907},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001907},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001907},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001907},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001907},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001907},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001907},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001907},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001907},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001907},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001907},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001907},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001907},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001907},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001907},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001907},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001907},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001907},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001907},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001907},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001907},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001907},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001907},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001907},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001907},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001907},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001907},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001907},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001907},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001907},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001907},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001907},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001907},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001907},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001907},{"stockId":3000000001907,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001907,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001907,"date":"2024-09-02T16:00:00.000Z"}],"sharesList":[{"s":17925109,"date":"2026-06-29T16:00:00.000Z","stockId":3000000001907,"source":"csrc_xbrl","s_forward":17925109},{"s":20529181,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001907,"source":"csrc_xbrl","s_forward":20529181},{"s":13505773,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001907,"source":"csrc_xbrl","s_forward":13505773},{"s":21650427,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001907,"source":"csrc_xbrl","s_forward":21650427},{"s":25550339,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001907,"source":"csrc_xbrl","s_forward":25550339},{"s":28262079,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001907,"source":"csrc_xbrl","s_forward":28262079},{"s":93812672,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001907,"source":"csrc_xbrl","s_forward":93812672},{"s":159464518,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001907,"source":"csrc_xbrl","s_forward":159464518}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001907,"assetScale":63824143.1054},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001907,"assetScale":77497658.27499999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001907,"assetScale":48603225.2951},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001907,"assetScale":77508528.66},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001907,"assetScale":73104629.94680001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001907,"assetScale":76813504.5141},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001907,"assetScale":249016356.55679998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001907,"assetScale":436693582.54300004}],"netValueList":[{"stockId":3000000001907,"date":"2026-08-31T16:00:00.000Z","netValue":3.6427,"totalNetValue":3.6427,"netValue_forward":3.6427000000000005},{"stockId":3000000001907,"date":"2026-08-30T16:00:00.000Z","netValue":3.6259,"totalNetValue":3.6259,"netValue_forward":3.6259},{"stockId":3000000001907,"date":"2026-08-27T16:00:00.000Z","netValue":3.6533,"totalNetValue":3.6533,"netValue_forward":3.6532999999999998},{"stockId":3000000001907,"date":"2026-08-26T16:00:00.000Z","netValue":3.6332,"totalNetValue":3.6332,"netValue_forward":3.6331999999999995},{"stockId":3000000001907,"date":"2026-08-25T16:00:00.000Z","netValue":3.6205,"totalNetValue":3.6205,"netValue_forward":3.6204999999999994},{"stockId":3000000001907,"date":"2026-08-24T16:00:00.000Z","netValue":3.5994,"totalNetValue":3.5994,"netValue_forward":3.5994},{"stockId":3000000001907,"date":"2026-08-23T16:00:00.000Z","netValue":3.5936,"totalNetValue":3.5936,"netValue_forward":3.5935999999999995},{"stockId":3000000001907,"date":"2026-08-20T16:00:00.000Z","netValue":3.5966,"totalNetValue":3.5966,"netValue_forward":3.5965999999999996},{"stockId":3000000001907,"date":"2026-08-19T16:00:00.000Z","netValue":3.5783,"totalNetValue":3.5783,"netValue_forward":3.5782999999999996},{"stockId":3000000001907,"date":"2026-08-18T16:00:00.000Z","netValue":3.5855,"totalNetValue":3.5855,"netValue_forward":3.5854999999999997},{"stockId":3000000001907,"date":"2026-08-17T16:00:00.000Z","netValue":3.6234,"totalNetValue":3.6234,"netValue_forward":3.6233999999999997},{"stockId":3000000001907,"date":"2026-08-16T16:00:00.000Z","netValue":3.5851,"totalNetValue":3.5851,"netValue_forward":3.5850999999999997},{"stockId":3000000001907,"date":"2026-08-13T16:00:00.000Z","netValue":3.544,"totalNetValue":3.544,"netValue_forward":3.5439999999999996},{"stockId":3000000001907,"date":"2026-08-12T16:00:00.000Z","netValue":3.5627,"totalNetValue":3.5627,"netValue_forward":3.5626999999999995},{"stockId":3000000001907,"date":"2026-08-11T16:00:00.000Z","netValue":3.5868,"totalNetValue":3.5868,"netValue_forward":3.5867999999999998},{"stockId":3000000001907,"date":"2026-08-10T16:00:00.000Z","netValue":3.5792,"totalNetValue":3.5792,"netValue_forward":3.5791999999999997},{"stockId":3000000001907,"date":"2026-08-09T16:00:00.000Z","netValue":3.5933,"totalNetValue":3.5933,"netValue_forward":3.5932999999999997},{"stockId":3000000001907,"date":"2026-08-06T16:00:00.000Z","netValue":3.542,"totalNetValue":3.542,"netValue_forward":3.5419999999999994},{"stockId":3000000001907,"date":"2026-08-05T16:00:00.000Z","netValue":3.5366,"totalNetValue":3.5366,"netValue_forward":3.5365999999999995},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000001907,"netValue":3.5626,"totalNetValue":3.5626,"netValue_forward":3.5626},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001907,"netValue":3.5381,"totalNetValue":3.5381,"netValue_forward":3.5381},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001907,"netValue":3.5657,"totalNetValue":3.5657,"netValue_forward":3.5657},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001907,"netValue":3.5325,"totalNetValue":3.5325,"netValue_forward":3.5325000000000006},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000001907,"netValue":3.5398,"totalNetValue":3.5398,"netValue_forward":3.5398000000000005},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000001907,"netValue":3.5243,"totalNetValue":3.5243,"netValue_forward":3.5243000000000007},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000001907,"netValue":3.4539,"totalNetValue":3.4539,"netValue_forward":3.4539},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000001907,"netValue":3.4844,"totalNetValue":3.4844,"netValue_forward":3.4844000000000004},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000001907,"netValue":3.4302,"totalNetValue":3.4302,"netValue_forward":3.4302000000000006},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001907,"netValue":3.5201,"totalNetValue":3.5201,"netValue_forward":3.5201000000000002},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000001907,"netValue":3.4698,"totalNetValue":3.4698,"netValue_forward":3.4698000000000007},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000001907,"netValue":3.46,"totalNetValue":3.46,"netValue_forward":3.4600000000000004},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000001907,"netValue":3.4363,"totalNetValue":3.4363,"netValue_forward":3.4363000000000006},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001907,"netValue":3.3509,"totalNetValue":3.3509,"netValue_forward":3.3509000000000007},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000001907,"netValue":3.3937,"totalNetValue":3.3937,"netValue_forward":3.3937000000000004},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001907,"netValue":3.4171,"totalNetValue":3.4171,"netValue_forward":3.417100000000001},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001907,"netValue":3.3932,"totalNetValue":3.3932,"netValue_forward":3.3932000000000007},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000001907,"netValue":3.3431,"totalNetValue":3.3431,"netValue_forward":3.343100000000001},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001907,"netValue":3.4261,"totalNetValue":3.4261,"netValue_forward":3.426100000000001},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001907,"netValue":3.436,"totalNetValue":3.436,"netValue_forward":3.436},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001907,"netValue":3.4294,"totalNetValue":3.4294,"netValue_forward":3.4294},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001907,"netValue":3.487,"totalNetValue":3.487,"netValue_forward":3.487},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001907,"netValue":3.5495,"totalNetValue":3.5495,"netValue_forward":3.5495},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001907,"netValue":3.5677,"totalNetValue":3.5677,"netValue_forward":3.5677},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001907,"netValue":3.5469,"totalNetValue":3.5469,"netValue_forward":3.5469},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001907,"netValue":3.6102,"totalNetValue":3.6102,"netValue_forward":3.6102},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001907,"netValue":3.5606,"totalNetValue":3.5606,"netValue_forward":3.5606},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001907,"netValue":3.4984,"totalNetValue":3.4984,"netValue_forward":3.4983999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001907,"netValue":3.4687,"totalNetValue":3.4687,"netValue_forward":3.4686999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001907,"netValue":3.5542,"totalNetValue":3.5542,"netValue_forward":3.5542},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001907,"netValue":3.5471,"totalNetValue":3.5471,"netValue_forward":3.5470999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001907,"netValue":3.5601,"totalNetValue":3.5601,"netValue_forward":3.5600999999999994},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001907,"netValue":3.6201,"totalNetValue":3.6201,"netValue_forward":3.6201000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001907,"netValue":3.5742,"totalNetValue":3.5742,"netValue_forward":3.5741999999999994},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001907,"netValue":3.629,"totalNetValue":3.629,"netValue_forward":3.6289999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001907,"netValue":3.5914,"totalNetValue":3.5914,"netValue_forward":3.5913999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001907,"netValue":3.629,"totalNetValue":3.629,"netValue_forward":3.6289999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001907,"netValue":3.5972,"totalNetValue":3.5972,"netValue_forward":3.5971999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001907,"netValue":3.5432,"totalNetValue":3.5432,"netValue_forward":3.5431999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001907,"netValue":3.5654,"totalNetValue":3.5654,"netValue_forward":3.5653999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001907,"netValue":3.6125,"totalNetValue":3.6125,"netValue_forward":3.6124999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001907,"netValue":3.5831,"totalNetValue":3.5831,"netValue_forward":3.5830999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001907,"netValue":3.673,"totalNetValue":3.673,"netValue_forward":3.6729999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001907,"netValue":3.7203,"totalNetValue":3.7203,"netValue_forward":3.7202999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001907,"netValue":3.7131,"totalNetValue":3.7131,"netValue_forward":3.7130999999999994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001907,"netValue":3.7021,"totalNetValue":3.7021,"netValue_forward":3.7020999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001907,"netValue":3.7233,"totalNetValue":3.7233,"netValue_forward":3.723299999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001907,"netValue":3.6978,"totalNetValue":3.6978,"netValue_forward":3.6977999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001907,"netValue":3.736,"totalNetValue":3.736,"netValue_forward":3.7359999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001907,"netValue":3.7489,"totalNetValue":3.7489,"netValue_forward":3.7488999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001907,"netValue":3.755,"totalNetValue":3.755,"netValue_forward":3.7549999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001907,"netValue":3.7327,"totalNetValue":3.7327,"netValue_forward":3.7326999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001907,"netValue":3.7191,"totalNetValue":3.7191,"netValue_forward":3.7190999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001907,"netValue":3.6885,"totalNetValue":3.6885,"netValue_forward":3.6884999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001907,"netValue":3.7335,"totalNetValue":3.7335,"netValue_forward":3.7334999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001907,"netValue":3.7571,"totalNetValue":3.7571,"netValue_forward":3.7570999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001907,"netValue":3.7243,"totalNetValue":3.7243,"netValue_forward":3.7242999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001907,"netValue":3.7579,"totalNetValue":3.7579,"netValue_forward":3.757899999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001907,"netValue":3.812,"totalNetValue":3.812,"netValue_forward":3.8119999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001907,"netValue":3.9067,"totalNetValue":3.9067,"netValue_forward":3.906699999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001907,"netValue":3.866,"totalNetValue":3.866,"netValue_forward":3.865999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001907,"netValue":3.8909,"totalNetValue":3.8909,"netValue_forward":3.890899999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001907,"netValue":3.868,"totalNetValue":3.868,"netValue_forward":3.8679999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001907,"netValue":3.8931,"totalNetValue":3.8931,"netValue_forward":3.893099999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001907,"netValue":3.8986,"totalNetValue":3.8986,"netValue_forward":3.898599999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001907,"netValue":3.8892,"totalNetValue":3.8892,"netValue_forward":3.8891999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001907,"netValue":3.9299,"totalNetValue":3.9299,"netValue_forward":3.929899999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001907,"netValue":3.8667,"totalNetValue":3.8667,"netValue_forward":3.866699999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001907,"netValue":3.8785,"totalNetValue":3.8785,"netValue_forward":3.8784999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001907,"netValue":3.8917,"totalNetValue":3.8917,"netValue_forward":3.8916999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001907,"netValue":3.9367,"totalNetValue":3.9367,"netValue_forward":3.936699999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001907,"netValue":3.9153,"totalNetValue":3.9153,"netValue_forward":3.915299999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001907,"netValue":3.9063,"totalNetValue":3.9063,"netValue_forward":3.906299999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001907,"netValue":3.92,"totalNetValue":3.92,"netValue_forward":3.919999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001907,"netValue":3.9172,"totalNetValue":3.9172,"netValue_forward":3.917199999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001907,"netValue":3.9579,"totalNetValue":3.9579,"netValue_forward":3.957899999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001907,"netValue":3.916,"totalNetValue":3.916,"netValue_forward":3.9159999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001907,"netValue":3.9221,"totalNetValue":3.9221,"netValue_forward":3.9220999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001907,"netValue":3.927,"totalNetValue":3.927,"netValue_forward":3.9269999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001907,"netValue":3.9029,"totalNetValue":3.9029,"netValue_forward":3.9028999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001907,"netValue":3.8533,"totalNetValue":3.8533,"netValue_forward":3.8533},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001907,"netValue":3.8669,"totalNetValue":3.8669,"netValue_forward":3.8669},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001907,"netValue":3.7767,"totalNetValue":3.7767,"netValue_forward":3.7766999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001907,"netValue":3.7615,"totalNetValue":3.7615,"netValue_forward":3.7614999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001907,"netValue":3.8084,"totalNetValue":3.8084,"netValue_forward":3.8084},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001907,"netValue":3.8357,"totalNetValue":3.8357,"netValue_forward":3.8357},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001907,"netValue":3.775,"totalNetValue":3.775,"netValue_forward":3.775},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001907,"netValue":3.8281,"totalNetValue":3.8281,"netValue_forward":3.8280999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001907,"netValue":3.8409,"totalNetValue":3.8409,"netValue_forward":3.8409000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001907,"netValue":3.8287,"totalNetValue":3.8287,"netValue_forward":3.8287000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001907,"netValue":3.8758,"totalNetValue":3.8758,"netValue_forward":3.8758},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001907,"netValue":3.8201,"totalNetValue":3.8201,"netValue_forward":3.8201000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001907,"netValue":3.7676,"totalNetValue":3.7676,"netValue_forward":3.7676000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001907,"netValue":3.8936,"totalNetValue":3.8936,"netValue_forward":3.8936000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001907,"netValue":3.9363,"totalNetValue":3.9363,"netValue_forward":3.9363000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001907,"netValue":4.0058,"totalNetValue":4.0058,"netValue_forward":4.005800000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001907,"netValue":4.0291,"totalNetValue":4.0291,"netValue_forward":4.029100000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001907,"netValue":4.0663,"totalNetValue":4.0663,"netValue_forward":4.0663},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001907,"netValue":4.1296,"totalNetValue":4.1296,"netValue_forward":4.1296},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001907,"netValue":4.1555,"totalNetValue":4.1555,"netValue_forward":4.1555},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001907,"netValue":4.1562,"totalNetValue":4.1562,"netValue_forward":4.156200000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001907,"netValue":4.1279,"totalNetValue":4.1279,"netValue_forward":4.1279},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001907,"netValue":4.1038,"totalNetValue":4.1038,"netValue_forward":4.1038},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001907,"netValue":4.1606,"totalNetValue":4.1606,"netValue_forward":4.1606},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001907,"netValue":4.1267,"totalNetValue":4.1267,"netValue_forward":4.1267},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001907,"netValue":4.0821,"totalNetValue":4.0821,"netValue_forward":4.0821000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001907,"netValue":4.1172,"totalNetValue":4.1172,"netValue_forward":4.1172},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001907,"netValue":4.2099,"totalNetValue":4.2099,"netValue_forward":4.2099},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001907,"netValue":4.1837,"totalNetValue":4.1837,"netValue_forward":4.1837},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001907,"netValue":4.1447,"totalNetValue":4.1447,"netValue_forward":4.1447},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001907,"netValue":4.1314,"totalNetValue":4.1314,"netValue_forward":4.1314},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001907,"netValue":4.1006,"totalNetValue":4.1006,"netValue_forward":4.1006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001907,"netValue":3.9995,"totalNetValue":3.9995,"netValue_forward":3.9995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001907,"netValue":4.0916,"totalNetValue":4.0916,"netValue_forward":4.0916},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001907,"netValue":4.0817,"totalNetValue":4.0817,"netValue_forward":4.0817000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001907,"netValue":4.0597,"totalNetValue":4.0597,"netValue_forward":4.0597},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001907,"netValue":4.0168,"totalNetValue":4.0168,"netValue_forward":4.0168},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001907,"netValue":3.9674,"totalNetValue":3.9674,"netValue_forward":3.967400000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001907,"netValue":3.9739,"totalNetValue":3.9739,"netValue_forward":3.973900000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001907,"netValue":4.0234,"totalNetValue":4.0234,"netValue_forward":4.023400000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001907,"netValue":3.9599,"totalNetValue":3.9599,"netValue_forward":3.9599000000000015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001907,"netValue":3.8468,"totalNetValue":3.8468,"netValue_forward":3.8468000000000018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001907,"netValue":3.9765,"totalNetValue":3.9765,"netValue_forward":3.9765000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001907,"netValue":3.9876,"totalNetValue":3.9876,"netValue_forward":3.9876000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001907,"netValue":4.0007,"totalNetValue":4.0007,"netValue_forward":4.000700000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001907,"netValue":3.9626,"totalNetValue":3.9626,"netValue_forward":3.962600000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001907,"netValue":3.9777,"totalNetValue":3.9777,"netValue_forward":3.977700000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001907,"netValue":3.9387,"totalNetValue":3.9387,"netValue_forward":3.9387000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001907,"netValue":3.8664,"totalNetValue":3.8664,"netValue_forward":3.866400000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001907,"netValue":3.8731,"totalNetValue":3.8731,"netValue_forward":3.8731000000000018},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001907,"netValue":3.8719,"totalNetValue":3.8719,"netValue_forward":3.8719000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001907,"netValue":3.8412,"totalNetValue":3.8412,"netValue_forward":3.8412000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001907,"netValue":3.7391,"totalNetValue":3.7391,"netValue_forward":3.7391000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001907,"netValue":3.7414,"totalNetValue":3.7414,"netValue_forward":3.741400000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001907,"netValue":3.7156,"totalNetValue":3.7156,"netValue_forward":3.7156000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001907,"netValue":3.6974,"totalNetValue":3.6974,"netValue_forward":3.6974000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001907,"netValue":3.7172,"totalNetValue":3.7172,"netValue_forward":3.717200000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001907,"netValue":3.7002,"totalNetValue":3.7002,"netValue_forward":3.7002000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001907,"netValue":3.6904,"totalNetValue":3.6904,"netValue_forward":3.6904000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001907,"netValue":3.7162,"totalNetValue":3.7162,"netValue_forward":3.7162000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001907,"netValue":3.7142,"totalNetValue":3.7142,"netValue_forward":3.7142000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001907,"netValue":3.6384,"totalNetValue":3.6384,"netValue_forward":3.6384000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001907,"netValue":3.5987,"totalNetValue":3.5987,"netValue_forward":3.598700000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001907,"netValue":3.6,"totalNetValue":3.6,"netValue_forward":3.600000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001907,"netValue":3.5965,"totalNetValue":3.5965,"netValue_forward":3.5965000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001907,"netValue":3.6245,"totalNetValue":3.6245,"netValue_forward":3.6245000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001907,"netValue":3.6026,"totalNetValue":3.6026,"netValue_forward":3.602600000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001907,"netValue":3.608,"totalNetValue":3.608,"netValue_forward":3.6080000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001907,"netValue":3.587,"totalNetValue":3.587,"netValue_forward":3.5870000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001907,"netValue":3.5822,"totalNetValue":3.5822,"netValue_forward":3.582200000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001907,"netValue":3.5584,"totalNetValue":3.5584,"netValue_forward":3.558400000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001907,"netValue":3.5268,"totalNetValue":3.5268,"netValue_forward":3.5268000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001907,"netValue":3.5233,"totalNetValue":3.5233,"netValue_forward":3.523300000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001907,"netValue":3.4577,"totalNetValue":3.4577,"netValue_forward":3.4577000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001907,"netValue":3.5022,"totalNetValue":3.5022,"netValue_forward":3.502200000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001907,"netValue":3.4967,"totalNetValue":3.4967,"netValue_forward":3.4967000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001907,"netValue":3.4742,"totalNetValue":3.4742,"netValue_forward":3.474200000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001907,"netValue":3.5027,"totalNetValue":3.5027,"netValue_forward":3.502700000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001907,"netValue":3.4768,"totalNetValue":3.4768,"netValue_forward":3.4768000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001907,"netValue":3.5133,"totalNetValue":3.5133,"netValue_forward":3.513300000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001907,"netValue":3.5181,"totalNetValue":3.5181,"netValue_forward":3.5181000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001907,"netValue":3.4747,"totalNetValue":3.4747,"netValue_forward":3.474700000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001907,"netValue":3.469,"totalNetValue":3.469,"netValue_forward":3.469000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001907,"netValue":3.4541,"totalNetValue":3.4541,"netValue_forward":3.4541000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001907,"netValue":3.4635,"totalNetValue":3.4635,"netValue_forward":3.463500000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001907,"netValue":3.4399,"totalNetValue":3.4399,"netValue_forward":3.439900000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001907,"netValue":3.4349,"totalNetValue":3.4349,"netValue_forward":3.4349000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001907,"netValue":3.4393,"totalNetValue":3.4393,"netValue_forward":3.439300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001907,"netValue":3.4289,"totalNetValue":3.4289,"netValue_forward":3.4289000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001907,"netValue":3.4053,"totalNetValue":3.4053,"netValue_forward":3.405300000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001907,"netValue":3.4169,"totalNetValue":3.4169,"netValue_forward":3.416900000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001907,"netValue":3.5085,"totalNetValue":3.5085,"netValue_forward":3.5085000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001907,"netValue":3.5255,"totalNetValue":3.5255,"netValue_forward":3.525500000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001907,"netValue":3.5012,"totalNetValue":3.5012,"netValue_forward":3.501200000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001907,"netValue":3.5512,"totalNetValue":3.5512,"netValue_forward":3.551200000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001907,"netValue":3.5758,"totalNetValue":3.5758,"netValue_forward":3.575800000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001907,"netValue":3.604,"totalNetValue":3.604,"netValue_forward":3.6040000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001907,"netValue":3.5833,"totalNetValue":3.5833,"netValue_forward":3.5833000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001907,"netValue":3.6079,"totalNetValue":3.6079,"netValue_forward":3.607900000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001907,"netValue":3.6016,"totalNetValue":3.6016,"netValue_forward":3.6016000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001907,"netValue":3.6062,"totalNetValue":3.6062,"netValue_forward":3.606200000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001907,"netValue":3.5959,"totalNetValue":3.5959,"netValue_forward":3.595900000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001907,"netValue":3.5407,"totalNetValue":3.5407,"netValue_forward":3.540700000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001907,"netValue":3.4979,"totalNetValue":3.4979,"netValue_forward":3.497900000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001907,"netValue":3.532,"totalNetValue":3.532,"netValue_forward":3.5320000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001907,"netValue":3.5159,"totalNetValue":3.5159,"netValue_forward":3.515900000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001907,"netValue":3.5168,"totalNetValue":3.5168,"netValue_forward":3.5168000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001907,"netValue":3.5219,"totalNetValue":3.5219,"netValue_forward":3.5219000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001907,"netValue":3.4747,"totalNetValue":3.4747,"netValue_forward":3.474700000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001907,"netValue":3.4953,"totalNetValue":3.4953,"netValue_forward":3.495300000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001907,"netValue":3.4713,"totalNetValue":3.4713,"netValue_forward":3.4713000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001907,"netValue":3.4756,"totalNetValue":3.4756,"netValue_forward":3.475600000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001907,"netValue":3.4738,"totalNetValue":3.4738,"netValue_forward":3.473800000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001907,"netValue":3.4772,"totalNetValue":3.4772,"netValue_forward":3.4772000000000016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001907,"netValue":3.4411,"totalNetValue":3.4411,"netValue_forward":3.4411000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001907,"netValue":3.4342,"totalNetValue":3.4342,"netValue_forward":3.434200000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001907,"netValue":3.509,"totalNetValue":3.509,"netValue_forward":3.5090000000000017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001907,"netValue":3.5642,"totalNetValue":3.5642,"netValue_forward":3.564200000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001907,"netValue":3.5432,"totalNetValue":3.5432,"netValue_forward":3.543200000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001907,"netValue":3.625,"totalNetValue":3.625,"netValue_forward":3.6250000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001907,"netValue":3.6502,"totalNetValue":3.6502,"netValue_forward":3.650200000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001907,"netValue":3.6575,"totalNetValue":3.6575,"netValue_forward":3.657500000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001907,"netValue":3.58,"totalNetValue":3.58,"netValue_forward":3.5800000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001907,"netValue":3.5346,"totalNetValue":3.5346,"netValue_forward":3.534600000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001907,"netValue":3.5021,"totalNetValue":3.5021,"netValue_forward":3.5021000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001907,"netValue":3.4819,"totalNetValue":3.4819,"netValue_forward":3.4819000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001907,"netValue":3.4537,"totalNetValue":3.4537,"netValue_forward":3.453700000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001907,"netValue":3.3972,"totalNetValue":3.3972,"netValue_forward":3.3972000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001907,"netValue":3.4141,"totalNetValue":3.4141,"netValue_forward":3.4141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001907,"netValue":3.4367,"totalNetValue":3.4367,"netValue_forward":3.4367},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001907,"netValue":3.401,"totalNetValue":3.401,"netValue_forward":3.401},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001907,"netValue":3.4327,"totalNetValue":3.4327,"netValue_forward":3.4327},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001907,"netValue":3.4293,"totalNetValue":3.4293,"netValue_forward":3.4292999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001907,"netValue":3.4247,"totalNetValue":3.4247,"netValue_forward":3.4246999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001907,"netValue":3.4556,"totalNetValue":3.4556,"netValue_forward":3.4556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001907,"netValue":3.4603,"totalNetValue":3.4603,"netValue_forward":3.4603000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001907,"netValue":3.3973,"totalNetValue":3.3973,"netValue_forward":3.3973000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001907,"netValue":3.4078,"totalNetValue":3.4078,"netValue_forward":3.407800000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001907,"netValue":3.412,"totalNetValue":3.412,"netValue_forward":3.412000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001907,"netValue":3.3619,"totalNetValue":3.3619,"netValue_forward":3.3619000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001907,"netValue":3.2668,"totalNetValue":3.2668,"netValue_forward":3.266800000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001907,"netValue":3.3388,"totalNetValue":3.3388,"netValue_forward":3.338800000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001907,"netValue":3.3657,"totalNetValue":3.3657,"netValue_forward":3.365700000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001907,"netValue":3.4051,"totalNetValue":3.4051,"netValue_forward":3.405100000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001907,"netValue":3.3679,"totalNetValue":3.3679,"netValue_forward":3.3679000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001907,"netValue":3.3378,"totalNetValue":3.3378,"netValue_forward":3.337800000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001907,"netValue":3.3021,"totalNetValue":3.3021,"netValue_forward":3.3021000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001907,"netValue":3.3659,"totalNetValue":3.3659,"netValue_forward":3.3659000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001907,"netValue":3.326,"totalNetValue":3.326,"netValue_forward":3.326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001907,"netValue":3.2455,"totalNetValue":3.2455,"netValue_forward":3.2454999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001907,"netValue":3.2236,"totalNetValue":3.2236,"netValue_forward":3.2236},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001907,"netValue":3.218,"totalNetValue":3.218,"netValue_forward":3.217999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001907,"netValue":3.1787,"totalNetValue":3.1787,"netValue_forward":3.1786999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001907,"netValue":3.1576,"totalNetValue":3.1576,"netValue_forward":3.157599999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001907,"netValue":3.1556,"totalNetValue":3.1556,"netValue_forward":3.1555999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001907,"netValue":3.0881,"totalNetValue":3.0881,"netValue_forward":3.088099999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001907,"netValue":3.1259,"totalNetValue":3.1259,"netValue_forward":3.1258999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001907,"netValue":3.1003,"totalNetValue":3.1003,"netValue_forward":3.100299999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001907,"netValue":3.0893,"totalNetValue":3.0893,"netValue_forward":3.0892999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001907,"netValue":3.075,"totalNetValue":3.075,"netValue_forward":3.0749999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001907,"netValue":3.0466,"totalNetValue":3.0466,"netValue_forward":3.0465999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001907,"netValue":3.0599,"totalNetValue":3.0599,"netValue_forward":3.0599},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001907,"netValue":3.0432,"totalNetValue":3.0432,"netValue_forward":3.0432},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001907,"netValue":3.0274,"totalNetValue":3.0274,"netValue_forward":3.0273999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001907,"netValue":3.0107,"totalNetValue":3.0107,"netValue_forward":3.0106999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001907,"netValue":3.0316,"totalNetValue":3.0316,"netValue_forward":3.031599999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001907,"netValue":3.0996,"totalNetValue":3.0996,"netValue_forward":3.0995999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001907,"netValue":3.082,"totalNetValue":3.082,"netValue_forward":3.0819999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001907,"netValue":3.0856,"totalNetValue":3.0856,"netValue_forward":3.0856},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001907,"netValue":3.0927,"totalNetValue":3.0927,"netValue_forward":3.0927},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001907,"netValue":3.0931,"totalNetValue":3.0931,"netValue_forward":3.0931},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001907,"netValue":3.0628,"totalNetValue":3.0628,"netValue_forward":3.0627999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001907,"netValue":3.0726,"totalNetValue":3.0726,"netValue_forward":3.0725999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001907,"netValue":3.0289,"totalNetValue":3.0289,"netValue_forward":3.0289},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001907,"netValue":2.9941,"totalNetValue":2.9941,"netValue_forward":2.9941},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001907,"netValue":2.9769,"totalNetValue":2.9769,"netValue_forward":2.9769},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001907,"netValue":2.9384,"totalNetValue":2.9384,"netValue_forward":2.9383999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001907,"netValue":2.9471,"totalNetValue":2.9471,"netValue_forward":2.947099999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001907,"netValue":2.9525,"totalNetValue":2.9525,"netValue_forward":2.9524999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001907,"netValue":2.9464,"totalNetValue":2.9464,"netValue_forward":2.9463999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001907,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.9489999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001907,"netValue":2.9219,"totalNetValue":2.9219,"netValue_forward":2.9218999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001907,"netValue":2.9409,"totalNetValue":2.9409,"netValue_forward":2.9408999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001907,"netValue":2.9154,"totalNetValue":2.9154,"netValue_forward":2.9153999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001907,"netValue":2.9252,"totalNetValue":2.9252,"netValue_forward":2.925199999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001907,"netValue":2.9324,"totalNetValue":2.9324,"netValue_forward":2.932399999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001907,"netValue":2.9182,"totalNetValue":2.9182,"netValue_forward":2.918199999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001907,"netValue":2.8961,"totalNetValue":2.8961,"netValue_forward":2.8960999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001907,"netValue":2.8612,"totalNetValue":2.8612,"netValue_forward":2.8611999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001907,"netValue":2.8479,"totalNetValue":2.8479,"netValue_forward":2.8478999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001907,"netValue":2.8254,"totalNetValue":2.8254,"netValue_forward":2.8253999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001907,"netValue":2.8414,"totalNetValue":2.8414,"netValue_forward":2.841399999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001907,"netValue":2.8285,"totalNetValue":2.8285,"netValue_forward":2.8284999999999982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001907,"netValue":2.7993,"totalNetValue":2.7993,"netValue_forward":2.799299999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001907,"netValue":2.7925,"totalNetValue":2.7925,"netValue_forward":2.792499999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001907,"netValue":2.7839,"totalNetValue":2.7839,"netValue_forward":2.7838999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001907,"netValue":2.82,"totalNetValue":2.82,"netValue_forward":2.8199999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001907,"netValue":2.8264,"totalNetValue":2.8264,"netValue_forward":2.8263999999999982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001907,"netValue":2.8278,"totalNetValue":2.8278,"netValue_forward":2.8277999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001907,"netValue":2.8233,"totalNetValue":2.8233,"netValue_forward":2.8232999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001907,"netValue":2.8419,"totalNetValue":2.8419,"netValue_forward":2.841899999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001907,"netValue":2.8225,"totalNetValue":2.8225,"netValue_forward":2.822499999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001907,"netValue":2.8054,"totalNetValue":2.8054,"netValue_forward":2.8053999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001907,"netValue":2.8212,"totalNetValue":2.8212,"netValue_forward":2.821199999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001907,"netValue":2.8067,"totalNetValue":2.8067,"netValue_forward":2.8066999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001907,"netValue":2.8028,"totalNetValue":2.8028,"netValue_forward":2.8027999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001907,"netValue":2.7938,"totalNetValue":2.7938,"netValue_forward":2.7937999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001907,"netValue":2.7694,"totalNetValue":2.7694,"netValue_forward":2.7693999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001907,"netValue":2.7756,"totalNetValue":2.7756,"netValue_forward":2.7755999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001907,"netValue":2.7887,"totalNetValue":2.7887,"netValue_forward":2.788699999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001907,"netValue":2.7963,"totalNetValue":2.7963,"netValue_forward":2.7962999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001907,"netValue":2.7919,"totalNetValue":2.7919,"netValue_forward":2.7918999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001907,"netValue":2.7741,"totalNetValue":2.7741,"netValue_forward":2.774099999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001907,"netValue":2.7809,"totalNetValue":2.7809,"netValue_forward":2.780899999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001907,"netValue":2.7898,"totalNetValue":2.7898,"netValue_forward":2.7897999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001907,"netValue":2.8004,"totalNetValue":2.8004,"netValue_forward":2.800399999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001907,"netValue":2.7614,"totalNetValue":2.7614,"netValue_forward":2.7613999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001907,"netValue":2.7468,"totalNetValue":2.7468,"netValue_forward":2.7467999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001907,"netValue":2.7505,"totalNetValue":2.7505,"netValue_forward":2.7504999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001907,"netValue":2.7303,"totalNetValue":2.7303,"netValue_forward":2.730299999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001907,"netValue":2.7565,"totalNetValue":2.7565,"netValue_forward":2.7564999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001907,"netValue":2.7473,"totalNetValue":2.7473,"netValue_forward":2.7472999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001907,"netValue":2.7425,"totalNetValue":2.7425,"netValue_forward":2.742499999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001907,"netValue":2.7121,"totalNetValue":2.7121,"netValue_forward":2.7120999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001907,"netValue":2.7091,"totalNetValue":2.7091,"netValue_forward":2.709099999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001907,"netValue":2.7072,"totalNetValue":2.7072,"netValue_forward":2.707199999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001907,"netValue":2.6974,"totalNetValue":2.6974,"netValue_forward":2.6973999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001907,"netValue":2.6564,"totalNetValue":2.6564,"netValue_forward":2.6563999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001907,"netValue":2.6535,"totalNetValue":2.6535,"netValue_forward":2.6534999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001907,"netValue":2.6611,"totalNetValue":2.6611,"netValue_forward":2.6610999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001907,"netValue":2.6808,"totalNetValue":2.6808,"netValue_forward":2.6807999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001907,"netValue":2.6505,"totalNetValue":2.6505,"netValue_forward":2.6504999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001907,"netValue":2.6556,"totalNetValue":2.6556,"netValue_forward":2.655599999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001907,"netValue":2.6379,"totalNetValue":2.6379,"netValue_forward":2.6378999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001907,"netValue":2.6016,"totalNetValue":2.6016,"netValue_forward":2.601599999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001907,"netValue":2.5847,"totalNetValue":2.5847,"netValue_forward":2.584699999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001907,"netValue":2.5855,"totalNetValue":2.5855,"netValue_forward":2.585499999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001907,"netValue":2.5654,"totalNetValue":2.5654,"netValue_forward":2.5653999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001907,"netValue":2.5849,"totalNetValue":2.5849,"netValue_forward":2.584899999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001907,"netValue":2.6047,"totalNetValue":2.6047,"netValue_forward":2.604699999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001907,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.5789999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001907,"netValue":2.5627,"totalNetValue":2.5627,"netValue_forward":2.5626999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001907,"netValue":2.4996,"totalNetValue":2.4996,"netValue_forward":2.4995999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001907,"netValue":2.5062,"totalNetValue":2.5062,"netValue_forward":2.5061999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001907,"netValue":2.4911,"totalNetValue":2.4911,"netValue_forward":2.4910999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001907,"netValue":2.7132,"totalNetValue":2.7132,"netValue_forward":2.7131999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001907,"netValue":2.7324,"totalNetValue":2.7324,"netValue_forward":2.732399999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001907,"netValue":2.7291,"totalNetValue":2.7291,"netValue_forward":2.729099999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001907,"netValue":2.7179,"totalNetValue":2.7179,"netValue_forward":2.717899999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001907,"netValue":2.7378,"totalNetValue":2.7378,"netValue_forward":2.7377999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001907,"netValue":2.7765,"totalNetValue":2.7765,"netValue_forward":2.776499999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001907,"netValue":2.7673,"totalNetValue":2.7673,"netValue_forward":2.7672999999999983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001907,"netValue":2.7561,"totalNetValue":2.7561,"netValue_forward":2.7560999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001907,"netValue":2.7635,"totalNetValue":2.7635,"netValue_forward":2.7634999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001907,"netValue":2.7765,"totalNetValue":2.7765,"netValue_forward":2.776499999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001907,"netValue":2.8115,"totalNetValue":2.8115,"netValue_forward":2.8114999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001907,"netValue":2.8232,"totalNetValue":2.8232,"netValue_forward":2.823199999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001907,"netValue":2.8275,"totalNetValue":2.8275,"netValue_forward":2.8274999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001907,"netValue":2.8189,"totalNetValue":2.8189,"netValue_forward":2.8188999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001907,"netValue":2.8322,"totalNetValue":2.8322,"netValue_forward":2.832199999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001907,"netValue":2.7854,"totalNetValue":2.7854,"netValue_forward":2.7853999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001907,"netValue":2.7972,"totalNetValue":2.7972,"netValue_forward":2.7971999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001907,"netValue":2.7926,"totalNetValue":2.7926,"netValue_forward":2.7925999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001907,"netValue":2.7869,"totalNetValue":2.7869,"netValue_forward":2.786899999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001907,"netValue":2.7878,"totalNetValue":2.7878,"netValue_forward":2.787799999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001907,"netValue":2.7674,"totalNetValue":2.7674,"netValue_forward":2.7673999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001907,"netValue":2.7289,"totalNetValue":2.7289,"netValue_forward":2.7288999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001907,"netValue":2.6963,"totalNetValue":2.6963,"netValue_forward":2.696299999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001907,"netValue":2.6706,"totalNetValue":2.6706,"netValue_forward":2.670599999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001907,"netValue":2.6971,"totalNetValue":2.6971,"netValue_forward":2.697099999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001907,"netValue":2.7487,"totalNetValue":2.7487,"netValue_forward":2.7486999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001907,"netValue":2.7316,"totalNetValue":2.7316,"netValue_forward":2.7315999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001907,"netValue":2.6955,"totalNetValue":2.6955,"netValue_forward":2.6954999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001907,"netValue":2.7268,"totalNetValue":2.7268,"netValue_forward":2.7267999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001907,"netValue":2.7229,"totalNetValue":2.7229,"netValue_forward":2.7228999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001907,"netValue":2.6981,"totalNetValue":2.6981,"netValue_forward":2.698099999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001907,"netValue":2.6928,"totalNetValue":2.6928,"netValue_forward":2.6927999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001907,"netValue":2.6731,"totalNetValue":2.6731,"netValue_forward":2.6730999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001907,"netValue":2.6879,"totalNetValue":2.6879,"netValue_forward":2.6878999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001907,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.670999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001907,"netValue":2.6709,"totalNetValue":2.6709,"netValue_forward":2.6708999999999983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001907,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.6729999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001907,"netValue":2.6787,"totalNetValue":2.6787,"netValue_forward":2.6786999999999983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001907,"netValue":2.6994,"totalNetValue":2.6994,"netValue_forward":2.699399999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001907,"netValue":2.6972,"totalNetValue":2.6972,"netValue_forward":2.6971999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001907,"netValue":2.6777,"totalNetValue":2.6777,"netValue_forward":2.677699999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001907,"netValue":2.6375,"totalNetValue":2.6375,"netValue_forward":2.6374999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001907,"netValue":2.6634,"totalNetValue":2.6634,"netValue_forward":2.663399999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001907,"netValue":2.6704,"totalNetValue":2.6704,"netValue_forward":2.6703999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001907,"netValue":2.6409,"totalNetValue":2.6409,"netValue_forward":2.640899999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001907,"netValue":2.6529,"totalNetValue":2.6529,"netValue_forward":2.6528999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001907,"netValue":2.6841,"totalNetValue":2.6841,"netValue_forward":2.6840999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001907,"netValue":2.6713,"totalNetValue":2.6713,"netValue_forward":2.6712999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001907,"netValue":2.6692,"totalNetValue":2.6692,"netValue_forward":2.6691999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001907,"netValue":2.6359,"totalNetValue":2.6359,"netValue_forward":2.635899999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001907,"netValue":2.6322,"totalNetValue":2.6322,"netValue_forward":2.6321999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001907,"netValue":2.6544,"totalNetValue":2.6544,"netValue_forward":2.6543999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001907,"netValue":2.5619,"totalNetValue":2.5619,"netValue_forward":2.5618999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001907,"netValue":2.5616,"totalNetValue":2.5616,"netValue_forward":2.5615999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001907,"netValue":2.5896,"totalNetValue":2.5896,"netValue_forward":2.5895999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001907,"netValue":2.5952,"totalNetValue":2.5952,"netValue_forward":2.595199999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001907,"netValue":2.6061,"totalNetValue":2.6061,"netValue_forward":2.6060999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001907,"netValue":2.5761,"totalNetValue":2.5761,"netValue_forward":2.5760999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001907,"netValue":2.5788,"totalNetValue":2.5788,"netValue_forward":2.578799999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001907,"netValue":2.6097,"totalNetValue":2.6097,"netValue_forward":2.609699999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001907,"netValue":2.6544,"totalNetValue":2.6544,"netValue_forward":2.6543999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001907,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.6929999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001907,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.6919999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001907,"netValue":2.689,"totalNetValue":2.689,"netValue_forward":2.6889999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001907,"netValue":2.6875,"totalNetValue":2.6875,"netValue_forward":2.6874999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001907,"netValue":2.7215,"totalNetValue":2.7215,"netValue_forward":2.7214999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001907,"netValue":2.6852,"totalNetValue":2.6852,"netValue_forward":2.6851999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001907,"netValue":2.6931,"totalNetValue":2.6931,"netValue_forward":2.693099999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001907,"netValue":2.7144,"totalNetValue":2.7144,"netValue_forward":2.7143999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001907,"netValue":2.7116,"totalNetValue":2.7116,"netValue_forward":2.7115999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001907,"netValue":2.7108,"totalNetValue":2.7108,"netValue_forward":2.7107999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001907,"netValue":2.7245,"totalNetValue":2.7245,"netValue_forward":2.7244999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001907,"netValue":2.7792,"totalNetValue":2.7792,"netValue_forward":2.779199999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001907,"netValue":2.8334,"totalNetValue":2.8334,"netValue_forward":2.8333999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001907,"netValue":2.8184,"totalNetValue":2.8184,"netValue_forward":2.8183999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001907,"netValue":2.8076,"totalNetValue":2.8076,"netValue_forward":2.807599999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001907,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.7879999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001907,"netValue":2.7555,"totalNetValue":2.7555,"netValue_forward":2.7554999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001907,"netValue":2.7226,"totalNetValue":2.7226,"netValue_forward":2.7225999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001907,"netValue":2.7157,"totalNetValue":2.7157,"netValue_forward":2.7156999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001907,"netValue":2.7282,"totalNetValue":2.7282,"netValue_forward":2.7281999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001907,"netValue":2.7532,"totalNetValue":2.7532,"netValue_forward":2.7531999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001907,"netValue":2.733,"totalNetValue":2.733,"netValue_forward":2.7329999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001907,"netValue":2.7054,"totalNetValue":2.7054,"netValue_forward":2.7053999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001907,"netValue":2.7081,"totalNetValue":2.7081,"netValue_forward":2.7080999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001907,"netValue":2.6598,"totalNetValue":2.6598,"netValue_forward":2.659799999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001907,"netValue":2.6771,"totalNetValue":2.6771,"netValue_forward":2.6770999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001907,"netValue":2.6702,"totalNetValue":2.6702,"netValue_forward":2.670199999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001907,"netValue":2.7669,"totalNetValue":2.7669,"netValue_forward":2.7668999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001907,"netValue":2.7698,"totalNetValue":2.7698,"netValue_forward":2.7697999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001907,"netValue":2.7335,"totalNetValue":2.7335,"netValue_forward":2.7334999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001907,"netValue":2.6998,"totalNetValue":2.6998,"netValue_forward":2.6997999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001907,"netValue":2.705,"totalNetValue":2.705,"netValue_forward":2.7049999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001907,"netValue":2.7337,"totalNetValue":2.7337,"netValue_forward":2.733699999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001907,"netValue":2.7851,"totalNetValue":2.7851,"netValue_forward":2.785099999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001907,"netValue":2.7923,"totalNetValue":2.7923,"netValue_forward":2.7922999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001907,"netValue":2.8059,"totalNetValue":2.8059,"netValue_forward":2.8058999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001907,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.8099999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001907,"netValue":2.8362,"totalNetValue":2.8362,"netValue_forward":2.836199999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001907,"netValue":2.7884,"totalNetValue":2.7884,"netValue_forward":2.788399999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001907,"netValue":2.7801,"totalNetValue":2.7801,"netValue_forward":2.7800999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001907,"netValue":2.7373,"totalNetValue":2.7373,"netValue_forward":2.7372999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001907,"netValue":2.7016,"totalNetValue":2.7016,"netValue_forward":2.7015999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001907,"netValue":2.6872,"totalNetValue":2.6872,"netValue_forward":2.6871999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001907,"netValue":2.6925,"totalNetValue":2.6925,"netValue_forward":2.6924999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001907,"netValue":2.6865,"totalNetValue":2.6865,"netValue_forward":2.6864999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001907,"netValue":2.7239,"totalNetValue":2.7239,"netValue_forward":2.723899999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001907,"netValue":2.6561,"totalNetValue":2.6561,"netValue_forward":2.656099999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001907,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.622999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001907,"netValue":2.6538,"totalNetValue":2.6538,"netValue_forward":2.653799999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001907,"netValue":2.6286,"totalNetValue":2.6286,"netValue_forward":2.6285999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001907,"netValue":2.5911,"totalNetValue":2.5911,"netValue_forward":2.591099999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001907,"netValue":2.5657,"totalNetValue":2.5657,"netValue_forward":2.5656999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001907,"netValue":2.5237,"totalNetValue":2.5237,"netValue_forward":2.523699999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001907,"netValue":2.5587,"totalNetValue":2.5587,"netValue_forward":2.5586999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001907,"netValue":2.5616,"totalNetValue":2.5616,"netValue_forward":2.5615999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001907,"netValue":2.6188,"totalNetValue":2.6188,"netValue_forward":2.6187999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001907,"netValue":2.5626,"totalNetValue":2.5626,"netValue_forward":2.562599999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001907,"netValue":2.6576,"totalNetValue":2.6576,"netValue_forward":2.6575999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001907,"netValue":2.6531,"totalNetValue":2.6531,"netValue_forward":2.6530999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001907,"netValue":2.8873,"totalNetValue":2.8873,"netValue_forward":2.887299999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001907,"netValue":2.7385,"totalNetValue":2.7385,"netValue_forward":2.738499999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001907,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.542999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001907,"netValue":2.4391,"totalNetValue":2.4391,"netValue_forward":2.4390999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001907,"netValue":2.3533,"totalNetValue":2.3533,"netValue_forward":2.3532999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001907,"netValue":2.3445,"totalNetValue":2.3445,"netValue_forward":2.3444999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001907,"netValue":2.2845,"totalNetValue":2.2845,"netValue_forward":2.2844999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001907,"netValue":2.2834,"totalNetValue":2.2834,"netValue_forward":2.283399999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001907,"netValue":2.2825,"totalNetValue":2.2825,"netValue_forward":2.282499999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001907,"netValue":2.2539,"totalNetValue":2.2539,"netValue_forward":2.2538999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001907,"netValue":2.2426,"totalNetValue":2.2426,"netValue_forward":2.2425999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001907,"netValue":2.2632,"totalNetValue":2.2632,"netValue_forward":2.263199999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001907,"netValue":2.2763,"totalNetValue":2.2763,"netValue_forward":2.2762999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001907,"netValue":2.2775,"totalNetValue":2.2775,"netValue_forward":2.2774999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001907,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.276999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001907,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.3009999999999984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001907,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.3299999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001907,"netValue":2.3221,"totalNetValue":2.3221,"netValue_forward":2.3220999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001907,"netValue":2.3256,"totalNetValue":2.3256,"netValue_forward":2.3255999999999983}],"influencesList":[]}