window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T03:55:55.559Z","endDate":"2026-04-11T03:55:55.559Z","stock":{"_id":3000000001905,"stockCode":"001905","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-01T16:00:00.000Z","setUpScale":4961680000,"market":"a","tickerId":1905,"custody":"招商银行股份有限公司","name":"华安安益灵活配置混合型证券投资基金","shortName":"华安安益灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安安益灵活混合","pinyin":"haaylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"张瑞","stockType":"fund_manager","stockCode":"db20864917","exchange":"fm","tickerId":2618221390},{"name":"郭利燕","stockType":"fund_manager","stockCode":"j101020250","exchange":"fm","tickerId":71225259050}],"hotMetrics":{"fss":{"stockId":3000000001905,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":7588,"f_h_s_a":2807,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001905,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6644466644466644,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.2639799038881608,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.4407945843968483,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.5649788547262544,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8882748678519943,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.8563084112149533,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.7859848484848485,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.5689246802463288,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.7422021382122782,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.9382440476190477},"fp":{"stockId":3000000001905,"type":"fp","f_p_r_fys":0.007397935884555729,"f_p_r_m1":0.001089126883281999,"f_p_r_m3":0.004645231806175376,"f_p_r_m6":0.01584085466936802,"f_p_r_y1":0.03675157439608978,"f_p_r_y3":-0.0016042640228471905,"f_p_r_y5":0.06207941460944033,"f_cagr_p_r_fs":0.012299332989274214,"f_p_r_d1":-0.00018901805122384374,"f_p_r_y2":0.08275252773142228,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y10":0.13557531010041424},"ff":{"stockId":3000000001905,"type":"ff","f_m_f":48405,"f_m_f_r":0.004,"f_c_f":13991,"f_c_f_r":0.0012,"f_m_a_c_f":62396,"f_m_a_c_f_r":0.0052,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000001905,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.103,"f_nv_cr":0.0005442670537008087},"f_as":{"stockId":3000000001905,"type":"f_as","f_tas":17137004.7238,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012659,"name":"华安安益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012659","tickerId":12659,"shortName":"华安安益灵活配置混合C","__csrcFundId":4319,"lastUpdated":"2025-01-04T00:32:11.177Z","inceptionDate":"2021-06-16T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haaylhpzhhxzqtzjj"},{"_id":3000000022625,"name":"华安安益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022625","tickerId":22625,"shortName":"华安安益灵活配置混合E","currency":"CNY","__csrcFundId":4319,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.185Z","inceptionDate":"2024-11-18T16:00:00.000Z","pinyin":"haaylhpzhhxzqtzjj","fundCollectionId":4000050040000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001905,"stockId":601100,"holdings":1600,"marketCap":175856,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001905,"stockId":2315,"holdings":3000,"marketCap":137280,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05356773526370173,"stock":{"stockCode":"002315","exchange":"sz","stockType":"company","tickerId":2315,"name":"焦点科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001905,"stockId":100,"holdings":30000,"marketCap":136200,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001905,"stockId":688472,"holdings":9000,"marketCap":134190,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.109375,"stock":{"name":"阿特斯","exchange":"sh","stockType":"company","stockCode":"688472","tickerId":688472}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001905,"stockId":2714,"holdings":2500,"marketCap":126450,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001905,"stockId":300413,"holdings":5000,"marketCap":122100,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3171140939597319,"stock":{"stockCode":"300413","exchange":"sz","stockType":"company","tickerId":300413,"name":"芒果超媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001905,"stockId":603606,"holdings":1900,"marketCap":113525,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001905,"stockId":600029,"holdings":14000,"marketCap":112140,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001905,"stockId":600115,"holdings":18000,"marketCap":108000,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001905,"stockId":300054,"holdings":2800,"marketCap":105280,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03609809864976543,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}}],"bondHoldings":[{"_id":"69723a921987889646e6e738","date":"2025-12-30T16:00:00.000Z","fundId":3000000001905,"stockCode":"200215","stockName":"20国开15","holdings":200000,"marketCap":21902000,"netValueRatio":0.2872,"lastUpdated":"2026-01-22T14:56:18.420Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a921987889646e6e739","date":"2025-12-30T16:00:00.000Z","fundId":3000000001905,"stockCode":"2504109","stockName":"25农发贴现09","holdings":100000,"marketCap":9958725,"netValueRatio":0.1306,"lastUpdated":"2026-01-22T14:56:18.423Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a921987889646e6e73a","date":"2025-12-30T16:00:00.000Z","fundId":3000000001905,"stockCode":"102501381","stockName":"25陕投集团MTN003","holdings":60000,"marketCap":6043330,"netValueRatio":0.0792,"lastUpdated":"2026-01-22T14:56:18.426Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a921987889646e6e73b","date":"2025-12-30T16:00:00.000Z","fundId":3000000001905,"stockCode":"2180533","stockName":"21内江小微债","holdings":50000,"marketCap":5345034,"netValueRatio":0.0701,"lastUpdated":"2026-01-22T14:56:18.429Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a921987889646e6e73c","date":"2025-12-30T16:00:00.000Z","fundId":3000000001905,"stockCode":"102400611","stockName":"24怀化交投MTN001","holdings":50000,"marketCap":5240226,"netValueRatio":0.0687,"lastUpdated":"2026-01-22T14:56:18.432Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-01T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-31T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-30T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-29T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-24T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-22T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-19T16:00:00.000Z","value":-0.002,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-16T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-04T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-03T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-02T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-02T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-01T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-28T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-14T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-01T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-27T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-25T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-23T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-30T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-19T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-16T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-14T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-01T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-20T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-13T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-01T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-30T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-27T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-25T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-25T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-12-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-12-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-12-02T16:00:00.000Z","value":-0.0027,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-12-01T16:00:00.000Z","value":-0.0025,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-11-28T16:00:00.000Z","value":-0.0048,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-27T16:00:00.000Z","value":-0.0068,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-11-26T16:00:00.000Z","value":-0.0071,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-11-25T16:00:00.000Z","value":-0.0074,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-11-24T16:00:00.000Z","value":-0.0076,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-11-21T16:00:00.000Z","value":-0.0144,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-11-20T16:00:00.000Z","value":-0.016,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-19T16:00:00.000Z","value":-0.0199,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-18T16:00:00.000Z","value":-0.0202,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-17T16:00:00.000Z","value":-0.0204,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-14T16:00:00.000Z","value":-0.0206,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-11-13T16:00:00.000Z","value":-0.0205,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-11-12T16:00:00.000Z","value":-0.0204,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-11-11T16:00:00.000Z","value":-0.0201,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-11-10T16:00:00.000Z","value":-0.0202,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-11-07T16:00:00.000Z","value":-0.0205,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-11-06T16:00:00.000Z","value":-0.0205,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-11-05T16:00:00.000Z","value":-0.0207,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-11-04T16:00:00.000Z","value":-0.0209,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-11-03T16:00:00.000Z","value":-0.0213,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-31T16:00:00.000Z","value":-0.0218,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-30T16:00:00.000Z","value":-0.0223,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-29T16:00:00.000Z","value":-0.0242,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-28T16:00:00.000Z","value":-0.023,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-27T16:00:00.000Z","value":-0.0198,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-24T16:00:00.000Z","value":-0.0198,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-23T16:00:00.000Z","value":-0.0223,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-22T16:00:00.000Z","value":-0.0206,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-21T16:00:00.000Z","value":-0.0211,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-20T16:00:00.000Z","value":-0.0212,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-17T16:00:00.000Z","value":-0.0238,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-16T16:00:00.000Z","value":-0.0278,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-15T16:00:00.000Z","value":-0.0285,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-14T16:00:00.000Z","value":-0.0288,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-13T16:00:00.000Z","value":-0.0278,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-10T16:00:00.000Z","value":-0.03,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-09T16:00:00.000Z","value":-0.0282,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-08T16:00:00.000Z","value":-0.0285,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-07T16:00:00.000Z","value":-0.021,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-09-29T16:00:00.000Z","value":-0.0319,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-09-26T16:00:00.000Z","value":-0.047,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-09-25T16:00:00.000Z","value":-0.0515,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-09-24T16:00:00.000Z","value":-0.054,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-09-23T16:00:00.000Z","value":-0.0561,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-09-22T16:00:00.000Z","value":-0.0593,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-09-19T16:00:00.000Z","value":-0.0589,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-09-18T16:00:00.000Z","value":-0.0583,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-09-17T16:00:00.000Z","value":-0.0577,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-09-12T16:00:00.000Z","value":-0.0589,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-09-11T16:00:00.000Z","value":-0.0647,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-09-10T16:00:00.000Z","value":-0.0654,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-09-09T16:00:00.000Z","value":-0.0671,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-09-08T16:00:00.000Z","value":-0.068,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-09-05T16:00:00.000Z","value":-0.0726,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2024-09-04T16:00:00.000Z","value":-0.0685,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2024-09-03T16:00:00.000Z","value":-0.0738,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-09-02T16:00:00.000Z","value":-0.0732,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-09-01T16:00:00.000Z","value":-0.077,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-29T16:00:00.000Z","value":-0.0697,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-28T16:00:00.000Z","value":-0.0767,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-27T16:00:00.000Z","value":-0.0827,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-26T16:00:00.000Z","value":-0.0862,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-25T16:00:00.000Z","value":-0.082,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-22T16:00:00.000Z","value":-0.0849,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-21T16:00:00.000Z","value":-0.0846,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-20T16:00:00.000Z","value":-0.0802,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-19T16:00:00.000Z","value":-0.0803,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-18T16:00:00.000Z","value":-0.0751,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-15T16:00:00.000Z","value":-0.0759,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-14T16:00:00.000Z","value":-0.0728,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-13T16:00:00.000Z","value":-0.0715,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-12T16:00:00.000Z","value":-0.0679,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-11T16:00:00.000Z","value":-0.069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-08T16:00:00.000Z","value":-0.071,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2024-08-07T16:00:00.000Z","value":-0.0726,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-08-06T16:00:00.000Z","value":-0.0748,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-08-05T16:00:00.000Z","value":-0.0759,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-08-04T16:00:00.000Z","value":-0.0787,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-08-01T16:00:00.000Z","value":-0.0702,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-31T16:00:00.000Z","value":-0.0659,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-30T16:00:00.000Z","value":-0.0652,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-29T16:00:00.000Z","value":-0.0728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-28T16:00:00.000Z","value":-0.0728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-25T16:00:00.000Z","value":-0.0707,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-24T16:00:00.000Z","value":-0.0783,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-23T16:00:00.000Z","value":-0.0785,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-22T16:00:00.000Z","value":-0.0756,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-21T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-18T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-17T16:00:00.000Z","value":-0.0678,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-16T16:00:00.000Z","value":-0.0679,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-15T16:00:00.000Z","value":-0.0623,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-14T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-11T16:00:00.000Z","value":-0.0675,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-10T16:00:00.000Z","value":-0.0659,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-09T16:00:00.000Z","value":-0.0705,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-08T16:00:00.000Z","value":-0.0703,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-07T16:00:00.000Z","value":-0.0804,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-04T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-07-03T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2024-07-02T16:00:00.000Z","value":-0.079,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2024-07-01T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2024-06-30T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2024-06-29T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2024-06-27T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2024-06-26T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2024-06-25T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2024-06-24T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2024-06-23T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2024-06-20T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2024-06-19T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-06-18T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-06-17T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-06-16T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-06-13T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-06-12T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-06-11T16:00:00.000Z","value":-0.071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-06-10T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-06-06T16:00:00.000Z","value":-0.077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-06-05T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-06-04T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-06-03T16:00:00.000Z","value":-0.0709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-06-02T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-30T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-29T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-28T16:00:00.000Z","value":-0.0746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-27T16:00:00.000Z","value":-0.0745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-26T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-23T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-22T16:00:00.000Z","value":-0.0696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-21T16:00:00.000Z","value":-0.0651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-20T16:00:00.000Z","value":-0.068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-19T16:00:00.000Z","value":-0.0669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-16T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-15T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-14T16:00:00.000Z","value":-0.0698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-13T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-12T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-09T16:00:00.000Z","value":-0.0683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-08T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-07T16:00:00.000Z","value":-0.07,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-06T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-05-05T16:00:00.000Z","value":-0.0655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-04-29T16:00:00.000Z","value":-0.0718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-04-28T16:00:00.000Z","value":-0.0696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-04-25T16:00:00.000Z","value":-0.0754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-04-24T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-04-23T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-04-22T16:00:00.000Z","value":-0.0848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-04-21T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-04-18T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-04-17T16:00:00.000Z","value":-0.0833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-04-16T16:00:00.000Z","value":-0.0838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-04-15T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-04-14T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-04-11T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-04-10T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-04-09T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-04-08T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-04-07T16:00:00.000Z","value":-0.0866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-04-02T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-04-01T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-31T16:00:00.000Z","value":-0.0764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-28T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-27T16:00:00.000Z","value":-0.0819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-26T16:00:00.000Z","value":-0.0866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-25T16:00:00.000Z","value":-0.0791,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-24T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-21T16:00:00.000Z","value":-0.0695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-20T16:00:00.000Z","value":-0.0695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-19T16:00:00.000Z","value":-0.071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-18T16:00:00.000Z","value":-0.075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-17T16:00:00.000Z","value":-0.0736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-14T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-13T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-12T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-11T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-10T16:00:00.000Z","value":-0.0819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-07T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-06T16:00:00.000Z","value":-0.092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-05T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-04T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-03-03T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-02-29T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-02-28T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-02-27T16:00:00.000Z","value":-0.1016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-02-26T16:00:00.000Z","value":-0.0892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-02-25T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-02-22T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-02-21T16:00:00.000Z","value":-0.1019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-02-20T16:00:00.000Z","value":-0.1072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-02-19T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-02-18T16:00:00.000Z","value":-0.111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-02-07T16:00:00.000Z","value":-0.1144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-02-06T16:00:00.000Z","value":-0.1233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-02-05T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-02-04T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-02-01T16:00:00.000Z","value":-0.1389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2024-01-31T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-01-30T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2024-01-29T16:00:00.000Z","value":-0.1202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-01-28T16:00:00.000Z","value":-0.114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-01-25T16:00:00.000Z","value":-0.1066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-01-24T16:00:00.000Z","value":-0.103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-01-23T16:00:00.000Z","value":-0.1119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-01-22T16:00:00.000Z","value":-0.1145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-01-21T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-01-18T16:00:00.000Z","value":-0.1068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-01-17T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-01-16T16:00:00.000Z","value":-0.107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-01-15T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-01-14T16:00:00.000Z","value":-0.0966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-01-11T16:00:00.000Z","value":-0.0937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-01-10T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-01-09T16:00:00.000Z","value":-0.0971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-01-08T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-01-07T16:00:00.000Z","value":-0.0918,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-01-04T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-01-03T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-01-02T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-01-01T16:00:00.000Z","value":-0.067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-30T16:00:00.000Z","value":-0.063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-28T16:00:00.000Z","value":-0.063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-27T16:00:00.000Z","value":-0.0676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-26T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-25T16:00:00.000Z","value":-0.0791,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-24T16:00:00.000Z","value":-0.073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-21T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-20T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-19T16:00:00.000Z","value":-0.0765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-18T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-17T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-14T16:00:00.000Z","value":-0.0651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-13T16:00:00.000Z","value":-0.0624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-12T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-11T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-10T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-07T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-06T16:00:00.000Z","value":-0.0635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-05T16:00:00.000Z","value":-0.064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-04T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-12-03T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-30T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-29T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-28T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-27T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-26T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-23T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-22T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-21T16:00:00.000Z","value":-0.052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-20T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-19T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-16T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-15T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-14T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-13T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-12T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-09T16:00:00.000Z","value":-0.0506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-08T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-07T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-06T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-05T16:00:00.000Z","value":-0.0463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-02T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-11-01T16:00:00.000Z","value":-0.0678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-10-31T16:00:00.000Z","value":-0.0624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-10-30T16:00:00.000Z","value":-0.0613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-10-29T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-10-26T16:00:00.000Z","value":-0.068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-10-25T16:00:00.000Z","value":-0.0742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-10-24T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-10-23T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-10-22T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-10-19T16:00:00.000Z","value":-0.0752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-10-18T16:00:00.000Z","value":-0.0681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-10-17T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-10-16T16:00:00.000Z","value":-0.0517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-10-15T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-10-12T16:00:00.000Z","value":-0.0473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-10-11T16:00:00.000Z","value":-0.043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-10-10T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-10-09T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-10-08T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-09-27T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-09-26T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-09-25T16:00:00.000Z","value":-0.0495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-09-24T16:00:00.000Z","value":-0.0506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-09-21T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-09-20T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-09-19T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-18T16:00:00.000Z","value":-0.0523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-09-17T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-09-14T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-09-13T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-09-12T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-09-11T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-09-10T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-09-07T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-09-06T16:00:00.000Z","value":-0.037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-09-05T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-09-04T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-09-03T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-08-31T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-08-30T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-08-29T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-08-28T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-08-27T16:00:00.000Z","value":-0.0464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-08-24T16:00:00.000Z","value":-0.0496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-08-23T16:00:00.000Z","value":-0.0424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-08-22T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-08-21T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-08-20T16:00:00.000Z","value":-0.0425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-08-17T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-08-16T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-08-15T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-08-14T16:00:00.000Z","value":-0.029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-13T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-10T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-09T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-08T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-07T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-06T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-03T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-02T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-01T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-31T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-30T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-27T16:00:00.000Z","value":-0.019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-26T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-25T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-24T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-23T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-20T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-07-19T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-07-18T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-07-17T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-07-16T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-07-13T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-07-12T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-07-11T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-07-10T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-09T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-06T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-05T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-04T16:00:00.000Z","value":-0.013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-03T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-02T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-29T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-28T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-27T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-26T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-25T16:00:00.000Z","value":-0.019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-20T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-14T16:00:00.000Z","value":-0.0098,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-13T16:00:00.000Z","value":-0.0113,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-12T16:00:00.000Z","value":-0.0134,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-11T16:00:00.000Z","value":-0.0172,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-08T16:00:00.000Z","value":-0.0154,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-07T16:00:00.000Z","value":-0.02,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-06T16:00:00.000Z","value":-0.0181,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-05T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-04T16:00:00.000Z","value":-0.0113,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-01T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-31T16:00:00.000Z","value":-0.0146,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-30T16:00:00.000Z","value":-0.0195,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-29T16:00:00.000Z","value":-0.0199,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-28T16:00:00.000Z","value":-0.022,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-25T16:00:00.000Z","value":-0.0199,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-24T16:00:00.000Z","value":-0.0212,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-23T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-22T16:00:00.000Z","value":-0.0196,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-21T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-18T16:00:00.000Z","value":-0.0149,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-17T16:00:00.000Z","value":-0.0147,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-16T16:00:00.000Z","value":-0.0172,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-15T16:00:00.000Z","value":-0.0184,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-14T16:00:00.000Z","value":-0.0184,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-11T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-10T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-09T16:00:00.000Z","value":-0.019,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-08T16:00:00.000Z","value":-0.0198,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-07T16:00:00.000Z","value":-0.0135,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-04T16:00:00.000Z","value":-0.0201,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-03T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-04-27T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-04-26T16:00:00.000Z","value":-0.0227,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-04-25T16:00:00.000Z","value":-0.0245,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-04-24T16:00:00.000Z","value":-0.0256,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-04-23T16:00:00.000Z","value":-0.0213,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-04-20T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-04-19T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-04-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-04-11T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000001905,"date":"2024-01-09T16:00:00.000Z","exDate":"2024-01-09T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-01-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.103},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1024},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1027},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.099},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1018},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1024},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1022},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1018},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.101},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1017},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1017},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1017},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.101},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.099},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.098},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0979},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0969},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0969},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0967},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0963},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0949},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0951},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0949},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0953},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0951},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0945},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0936},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0916},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0921},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0904},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.091},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0919},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0906},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0913},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0912},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0913},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0904},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0892},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0892},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0899},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0906},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0899},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0891},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0899},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0902},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0899},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.089},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.09},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0903},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0902},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0905},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.09},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0907},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0897},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0903},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0905},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0905},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0914},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0906},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0901},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0914},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.091},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0921},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0904},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0898},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0889},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0878},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0866},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0868},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.085},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0839},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0848},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0851},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0857},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0858},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0872},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0863},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0848},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0828},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0833},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0835},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0828},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0835},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0829},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0838},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0847},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0838},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0837},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0838},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0825},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0841},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0856},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0851},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0829},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0823},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0816},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0824},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0831},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0832},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.083},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0859},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0853},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0846},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0834},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.083},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0827},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0824},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0828},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0821},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0826},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0824},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0825},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0824},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0824},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0819},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0812},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0805},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0801},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0801},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0799},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0803},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0804},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0806},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0807},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0813},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0813},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0808},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0806},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0784},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0785},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0791},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0793},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0794},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0797},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0791},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0791},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0786},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0779},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0774},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0771},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0764},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0753},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0746},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0737},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0738},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0742},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.074},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0738},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0732},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0731},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0728},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0722},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0725},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0719},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0715},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0709},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.07},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0694},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.069},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0683},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0683},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0689},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0687},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0691},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0697},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0689},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0686},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0681},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0687},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0692},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0689},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0679},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.068},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0665},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0665},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.065},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0641},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0631},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.064},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0638},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0646},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0639},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0638},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0632},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0631},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0629},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0632},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0638},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0632},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0625},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0623},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0622},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0606},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0599},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0595},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0595},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0597},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0595},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.059},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0583},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0581},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0581},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0573},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0571},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0569},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0579},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0572},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0569},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0562},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0579},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0581},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0598},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.06},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0602},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0594},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0593},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0599},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0606},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0597},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.06},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0617},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0626},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0635},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0627},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.064},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0647},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0655},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0655},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.065},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0651},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0659},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.065},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0635},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0623},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0617},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0613},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0616},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0612},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0608},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0609},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0609},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0617},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0615},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0605},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0617},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0621},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0629},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.063},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0631},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.063},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0623},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0608},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0596},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0596},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0581},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0581},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0587},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0591},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0588},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0575},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0577},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0582},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.059},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0582},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.057},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0563},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.056},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0539},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0538},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0533},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0527},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0523},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0525},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0506},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0497},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0494},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0491},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0489},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0487},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0489},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0487},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0484},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0482},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0482},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0484},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0485},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0488},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0487},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0484},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0484},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0481},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0479},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0475},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.047},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0464},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0444},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0457},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0491},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0491},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0464},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0482},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0477},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0476},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0448},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0405},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0398},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0395},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0405},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0382},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0401},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0398},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0478},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0361},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.02},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0152},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0125},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0103},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0068},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0073},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0079},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0085},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0072},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0077},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0088},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0067},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0112},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0097},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0103},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0062},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0141},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0065},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.9999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.9961},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.9976},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.9979},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0027},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0082},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0074},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0107},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0122},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0161},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0149},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0174},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0183},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0168},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0137},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0246},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0293},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0301},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0217},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0217},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0241},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0157},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0155},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0186},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0296},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0288},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0272},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0271},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0333},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0267},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0276},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0293},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0243},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0245},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0134},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0177},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0166},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0191},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0209},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0265},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0264},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0264},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0236},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0284},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0176},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0231},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0337},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0333},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0388},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0434},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0414},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0382},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0384},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0375},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0363},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0308},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0327},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0363},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0376},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0355},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0357},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0355},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0335},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0336},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0368},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0332},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0391},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0441},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0409},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0421},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0412},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.04},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0389},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0425},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0415},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0405},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0435},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0386},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.045},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0437},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0366},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0391},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0326},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0261},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0269},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0221},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.022},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0217},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0238},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0232},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0127},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0222},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0202},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.021},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0187},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.024},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0201},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0239},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.027},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0315},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0267},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0254},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0201},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0285},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0303},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0392},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0392},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0375},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.033},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0346},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0266},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0245},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0281},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0269},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0253},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.019},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0141},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0216},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0216},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0239},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0211},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0147},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0034},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0172},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0068},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0072},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.003},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.9971},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.995},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.9929},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.989},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.9791},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.9719},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.953},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.9617},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.971},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.9719},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.9826},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.9895},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.9978},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0018},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.9919},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.9889},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.9843},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.9975},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0005},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":0.9973},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0072},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0089},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0122},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0158},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0083},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0123},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0143},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0236},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0327},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0375},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.042},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0465},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0465},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0413},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0307},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0285},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0353},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0318},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0345},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0313},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0401},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0381},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0441},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0471},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0494},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0535},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0551},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0494},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0459},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0453},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0427},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0547},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0556},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0507},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0524},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0569},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.055},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0556},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0641},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0587},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0659},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.07},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0669},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0637},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0703},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0683},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0648},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0603},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0645},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0678},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0668},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0651},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0492},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0411},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0472},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0483},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0494},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0409},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.034},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0316},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0292},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0241},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0328},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0408},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0499},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0591},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0556},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.064},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0688},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0643},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0637},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0647},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0665},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0648},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0615},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0603},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0646},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0523},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0547},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0584},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0642},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0645},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0665},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.07},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0774},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0794},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0756},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0754},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0855},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0848},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0901},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0852},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.084},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0853},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0786},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0649},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0615},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0695},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.068},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0772},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0693},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0739},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0792},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0765},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0845},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0897},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0863},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0952},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0942},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.098},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1003},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.102},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0986},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0967},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0973},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0993},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0955},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0857},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0897},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0926},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0841},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0854},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0872},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0938},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0954},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0988},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0997},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0988},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0916},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0966},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0948},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0954},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0994},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1023},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1065},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1058},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1021},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0986},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0951},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0986},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0955},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1051},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1168},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1138},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1099},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1017},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0999},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0977},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0934},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0954},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0903},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0924},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0906},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1006},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0963},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0909},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0904},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0881},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0904},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0889},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0893},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0908},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0956},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0959},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0962},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0934},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.092},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.092},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0849},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0916},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0914},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0905},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0975},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0902},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0957},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0947},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0873},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0852},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0841},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0888},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.0932},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1061},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1083},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1125},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1095},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1064},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.099},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000001905,"lxr_nv_fc":1.1051}]}