window.pageData = {"fund":{"_id":3000000001904,"stockCode":"001904","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-11T16:00:00.000Z","setUpScale":2601550000,"market":"a","tickerId":1904,"custody":"兴业银行股份有限公司","name":"光大保德信欣鑫灵活配置混合型证券投资基金","shortName":"光大保德信欣鑫混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxxxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"陈栋","stockType":"fund_manager","stockCode":"8801396361","exchange":"fm","tickerId":304155890}],"hotMetrics":{"fss":{"stockId":3000000001904,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1104,"f_h_s_a":4630,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001904,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9754116599910992,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.9060300963516293,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9225375260216939,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.955970571590266,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9481312889314806,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6823179407579874,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.6752592165898618,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.46139705882352944,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.5243490576315503,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.7705627705627706},"fp":{"stockId":3000000001904,"type":"fp","f_p_r_fys":-0.12012195121951275,"f_p_r_m1":-0.05439056356487537,"f_p_r_m3":-0.10093457943925266,"f_p_r_m6":-0.09416195856873877,"f_p_r_y1":-0.02958977807666474,"f_p_r_y3":0.1142857142857121,"f_p_r_y5":0.14680317992123615,"f_cagr_p_r_fs":0.05438931723066154,"f_p_r_d1":-0.0076177285318558274,"f_p_r_y2":0.15347721822541827,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y10":0.6086135234712464},"ff":{"stockId":3000000001904,"type":"ff","f_m_f":37391,"f_m_f_r":0.006,"f_c_f":9347,"f_c_f_r":0.0015,"f_m_a_c_f":46738,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000001904,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.443,"f_nv_cr":-0.005513439007581056},"f_as":{"stockId":3000000001904,"type":"f_as","f_tas":6247156.914000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001903,"stockCode":"001903","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-11T16:00:00.000Z","setUpScale":2601550000,"market":"a","tickerId":1903,"custody":"兴业银行股份有限公司","name":"光大保德信欣鑫灵活配置混合型证券投资基金","shortName":"光大保德信欣鑫混合(001903)","fundSecondLevel":"hybrid","__csrcFundId":4321,"fundStatus":"normal","lastUpdated":"2026-04-30T18:15:16.251Z","masterFundFlag":1,"inceptionDate":"2015-11-15T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信欣鑫混合","pinyin":"gdbdxxxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001903,"stockId":601318,"holdings":12000,"marketCap":681360,"netValueRatio":0.065,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001903,"stockId":600036,"holdings":17273,"marketCap":679174,"netValueRatio":0.0648,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001903,"stockId":601688,"holdings":36600,"marketCap":651480,"netValueRatio":0.0622,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001903,"stockId":600030,"holdings":26100,"marketCap":627444,"netValueRatio":0.0599,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001903,"stockId":601211,"holdings":37800,"marketCap":627102,"netValueRatio":0.0598,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001903,"stockId":2142,"holdings":20300,"marketCap":618135,"netValueRatio":0.059,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001903,"stockId":601398,"holdings":75578,"marketCap":577415,"netValueRatio":0.0551,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001903,"stockId":1,"holdings":46000,"marketCap":509680,"netValueRatio":0.0486,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001903,"stockId":601881,"holdings":31700,"marketCap":403858,"netValueRatio":0.0385,"quarterlyChange":-0.18956743002544607,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001903,"stockId":600999,"holdings":24300,"marketCap":375192,"netValueRatio":0.0358,"quarterlyChange":-0.07211538461538403,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}}],"bondHoldings":[{"_id":"69e8f8e11398d79843fffa96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001903,"stockCode":"019792","stockName":"25国债19","holdings":7000,"marketCap":705286,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:35:45.873Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001904,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001904},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001904},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001904},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001904},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001904},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001904},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001904},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001904},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001904},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001904},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001904},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001904},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001904},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001904},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001904,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001904},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001904},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001904},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001904},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001904},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001904},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001904},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001904},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001904},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001904},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001904},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001904},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001904},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001904},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001904},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001904},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001904},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001904},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001904},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001904},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001904},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001904},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001904},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001904},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001904},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001904},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001904},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001904},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001904},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001904},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001904},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001904},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001904},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001904},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001904},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001904},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001904},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001904},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001904},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001904},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001904},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001904},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001904},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001904},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001904},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001904},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001904},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001904},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001904},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001904},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001904},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001904},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001904},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001904},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001904},{"stockId":3000000001904,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001904,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001904,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":4184298,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001904,"source":"csrc_xbrl","s_forward":4184298},{"s":4474345,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001904,"source":"csrc_xbrl","s_forward":4474345},{"s":4836656,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001904,"source":"csrc_xbrl","s_forward":4836656},{"s":4801895,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001904,"source":"csrc_xbrl","s_forward":4801895},{"s":4709581,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001904,"source":"csrc_xbrl","s_forward":4709581},{"s":4771907,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001904,"source":"csrc_xbrl","s_forward":4771907},{"s":4952825,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001904,"source":"csrc_xbrl","s_forward":4952825},{"s":5649731,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001904,"source":"csrc_xbrl","s_forward":5649731}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001904,"assetScale":6247156.914000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001904,"assetScale":7337925.8},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001904,"assetScale":7617733.2},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001904,"assetScale":7366106.93},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001904,"assetScale":6828892.45},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001904,"assetScale":6804739.381999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001904,"assetScale":7047869.975000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001904,"assetScale":6728829.621}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001904,"netValue":1.443,"totalNetValue":1.669,"netValue_forward":1.443},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001904,"netValue":1.451,"totalNetValue":1.677,"netValue_forward":1.451},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001904,"netValue":1.456,"totalNetValue":1.682,"netValue_forward":1.456},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001904,"netValue":1.467,"totalNetValue":1.693,"netValue_forward":1.467},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001904,"netValue":1.461,"totalNetValue":1.687,"netValue_forward":1.4610000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001904,"netValue":1.473,"totalNetValue":1.699,"netValue_forward":1.4730000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001904,"netValue":1.5,"totalNetValue":1.726,"netValue_forward":1.5000000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001904,"netValue":1.522,"totalNetValue":1.748,"netValue_forward":1.5220000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001904,"netValue":1.531,"totalNetValue":1.757,"netValue_forward":1.5310000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001904,"netValue":1.536,"totalNetValue":1.762,"netValue_forward":1.536},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001904,"netValue":1.53,"totalNetValue":1.756,"netValue_forward":1.5300000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001904,"netValue":1.532,"totalNetValue":1.758,"netValue_forward":1.5320000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001904,"netValue":1.53,"totalNetValue":1.756,"netValue_forward":1.5300000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001904,"netValue":1.521,"totalNetValue":1.747,"netValue_forward":1.5210000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001904,"netValue":1.528,"totalNetValue":1.754,"netValue_forward":1.5280000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001904,"netValue":1.521,"totalNetValue":1.747,"netValue_forward":1.5210000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001904,"netValue":1.509,"totalNetValue":1.735,"netValue_forward":1.509},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001904,"netValue":1.511,"totalNetValue":1.737,"netValue_forward":1.5110000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001904,"netValue":1.517,"totalNetValue":1.743,"netValue_forward":1.5170000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001904,"netValue":1.526,"totalNetValue":1.752,"netValue_forward":1.526},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001904,"netValue":1.529,"totalNetValue":1.755,"netValue_forward":1.5290000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001904,"netValue":1.532,"totalNetValue":1.758,"netValue_forward":1.532},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001904,"netValue":1.522,"totalNetValue":1.748,"netValue_forward":1.5219999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001904,"netValue":1.533,"totalNetValue":1.759,"netValue_forward":1.533},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001904,"netValue":1.531,"totalNetValue":1.757,"netValue_forward":1.531},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001904,"netValue":1.53,"totalNetValue":1.756,"netValue_forward":1.5300000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001904,"netValue":1.519,"totalNetValue":1.745,"netValue_forward":1.5190000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001904,"netValue":1.52,"totalNetValue":1.746,"netValue_forward":1.52},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001904,"netValue":1.5,"totalNetValue":1.726,"netValue_forward":1.5},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001904,"netValue":1.52,"totalNetValue":1.746,"netValue_forward":1.52},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001904,"netValue":1.479,"totalNetValue":1.705,"netValue_forward":1.479},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001904,"netValue":1.488,"totalNetValue":1.714,"netValue_forward":1.488},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001904,"netValue":1.501,"totalNetValue":1.727,"netValue_forward":1.5009999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001904,"netValue":1.514,"totalNetValue":1.74,"netValue_forward":1.5140000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001904,"netValue":1.493,"totalNetValue":1.719,"netValue_forward":1.4930000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001904,"netValue":1.495,"totalNetValue":1.721,"netValue_forward":1.4950000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001904,"netValue":1.496,"totalNetValue":1.722,"netValue_forward":1.4960000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001904,"netValue":1.489,"totalNetValue":1.715,"netValue_forward":1.4890000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001904,"netValue":1.507,"totalNetValue":1.733,"netValue_forward":1.5070000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001904,"netValue":1.489,"totalNetValue":1.715,"netValue_forward":1.4890000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001904,"netValue":1.47,"totalNetValue":1.696,"netValue_forward":1.4700000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001904,"netValue":1.523,"totalNetValue":1.749,"netValue_forward":1.5230000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001904,"netValue":1.535,"totalNetValue":1.761,"netValue_forward":1.5350000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001904,"netValue":1.555,"totalNetValue":1.781,"netValue_forward":1.5550000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001904,"netValue":1.56,"totalNetValue":1.786,"netValue_forward":1.5600000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001904,"netValue":1.548,"totalNetValue":1.774,"netValue_forward":1.5480000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001904,"netValue":1.553,"totalNetValue":1.779,"netValue_forward":1.5530000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001904,"netValue":1.56,"totalNetValue":1.786,"netValue_forward":1.5600000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001904,"netValue":1.563,"totalNetValue":1.789,"netValue_forward":1.5630000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001904,"netValue":1.558,"totalNetValue":1.784,"netValue_forward":1.5580000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001904,"netValue":1.55,"totalNetValue":1.776,"netValue_forward":1.5500000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001904,"netValue":1.569,"totalNetValue":1.795,"netValue_forward":1.5690000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001904,"netValue":1.561,"totalNetValue":1.787,"netValue_forward":1.5610000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001904,"netValue":1.557,"totalNetValue":1.783,"netValue_forward":1.5570000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001904,"netValue":1.583,"totalNetValue":1.809,"netValue_forward":1.5830000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001904,"netValue":1.589,"totalNetValue":1.815,"netValue_forward":1.5890000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001904,"netValue":1.587,"totalNetValue":1.813,"netValue_forward":1.5870000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001904,"netValue":1.587,"totalNetValue":1.813,"netValue_forward":1.5870000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001904,"netValue":1.602,"totalNetValue":1.828,"netValue_forward":1.6020000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001904,"netValue":1.603,"totalNetValue":1.829,"netValue_forward":1.6030000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001904,"netValue":1.605,"totalNetValue":1.831,"netValue_forward":1.6050000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001904,"netValue":1.622,"totalNetValue":1.848,"netValue_forward":1.6220000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001904,"netValue":1.636,"totalNetValue":1.862,"netValue_forward":1.6360000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001904,"netValue":1.638,"totalNetValue":1.864,"netValue_forward":1.6380000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001904,"netValue":1.64,"totalNetValue":1.866,"netValue_forward":1.6400000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001904,"netValue":1.625,"totalNetValue":1.851,"netValue_forward":1.6250000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001904,"netValue":1.634,"totalNetValue":1.86,"netValue_forward":1.6340000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001904,"netValue":1.627,"totalNetValue":1.853,"netValue_forward":1.6270000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001904,"netValue":1.607,"totalNetValue":1.833,"netValue_forward":1.6070000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001904,"netValue":1.608,"totalNetValue":1.834,"netValue_forward":1.6080000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001904,"netValue":1.625,"totalNetValue":1.851,"netValue_forward":1.6250000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001904,"netValue":1.646,"totalNetValue":1.872,"netValue_forward":1.6460000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001904,"netValue":1.613,"totalNetValue":1.839,"netValue_forward":1.6130000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001904,"netValue":1.614,"totalNetValue":1.84,"netValue_forward":1.614000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001904,"netValue":1.619,"totalNetValue":1.845,"netValue_forward":1.6190000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001904,"netValue":1.6,"totalNetValue":1.826,"netValue_forward":1.6000000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001904,"netValue":1.609,"totalNetValue":1.835,"netValue_forward":1.6090000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001904,"netValue":1.613,"totalNetValue":1.839,"netValue_forward":1.6130000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001904,"netValue":1.625,"totalNetValue":1.851,"netValue_forward":1.6250000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001904,"netValue":1.615,"totalNetValue":1.841,"netValue_forward":1.6150000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001904,"netValue":1.624,"totalNetValue":1.85,"netValue_forward":1.6240000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001904,"netValue":1.638,"totalNetValue":1.864,"netValue_forward":1.6380000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001904,"netValue":1.648,"totalNetValue":1.874,"netValue_forward":1.6480000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001904,"netValue":1.667,"totalNetValue":1.893,"netValue_forward":1.667000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001904,"netValue":1.658,"totalNetValue":1.884,"netValue_forward":1.6580000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001904,"netValue":1.655,"totalNetValue":1.881,"netValue_forward":1.655000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001904,"netValue":1.659,"totalNetValue":1.885,"netValue_forward":1.659000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001904,"netValue":1.692,"totalNetValue":1.918,"netValue_forward":1.6920000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001904,"netValue":1.704,"totalNetValue":1.93,"netValue_forward":1.7040000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001904,"netValue":1.667,"totalNetValue":1.893,"netValue_forward":1.667000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001904,"netValue":1.64,"totalNetValue":1.866,"netValue_forward":1.6400000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001904,"netValue":1.644,"totalNetValue":1.87,"netValue_forward":1.644000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001904,"netValue":1.648,"totalNetValue":1.874,"netValue_forward":1.6480000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001904,"netValue":1.652,"totalNetValue":1.878,"netValue_forward":1.652000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001904,"netValue":1.65,"totalNetValue":1.876,"netValue_forward":1.650000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001904,"netValue":1.644,"totalNetValue":1.87,"netValue_forward":1.644000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001904,"netValue":1.644,"totalNetValue":1.87,"netValue_forward":1.6440000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001904,"netValue":1.64,"totalNetValue":1.866,"netValue_forward":1.6400000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001904,"netValue":1.642,"totalNetValue":1.868,"netValue_forward":1.6420000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001904,"netValue":1.641,"totalNetValue":1.867,"netValue_forward":1.6410000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001904,"netValue":1.637,"totalNetValue":1.863,"netValue_forward":1.6370000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001904,"netValue":1.614,"totalNetValue":1.84,"netValue_forward":1.6140000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001904,"netValue":1.623,"totalNetValue":1.849,"netValue_forward":1.623000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001904,"netValue":1.607,"totalNetValue":1.833,"netValue_forward":1.6070000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001904,"netValue":1.601,"totalNetValue":1.827,"netValue_forward":1.6010000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001904,"netValue":1.608,"totalNetValue":1.834,"netValue_forward":1.6080000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001904,"netValue":1.616,"totalNetValue":1.842,"netValue_forward":1.6160000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001904,"netValue":1.631,"totalNetValue":1.857,"netValue_forward":1.6310000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001904,"netValue":1.612,"totalNetValue":1.838,"netValue_forward":1.6120000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001904,"netValue":1.589,"totalNetValue":1.815,"netValue_forward":1.5890000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001904,"netValue":1.588,"totalNetValue":1.814,"netValue_forward":1.5880000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001904,"netValue":1.598,"totalNetValue":1.824,"netValue_forward":1.5980000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001904,"netValue":1.605,"totalNetValue":1.831,"netValue_forward":1.605000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001904,"netValue":1.596,"totalNetValue":1.822,"netValue_forward":1.5960000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001904,"netValue":1.599,"totalNetValue":1.825,"netValue_forward":1.599000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001904,"netValue":1.599,"totalNetValue":1.825,"netValue_forward":1.599000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001904,"netValue":1.604,"totalNetValue":1.83,"netValue_forward":1.6040000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001904,"netValue":1.59,"totalNetValue":1.816,"netValue_forward":1.5900000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001904,"netValue":1.593,"totalNetValue":1.819,"netValue_forward":1.593000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001904,"netValue":1.623,"totalNetValue":1.849,"netValue_forward":1.6230000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001904,"netValue":1.62,"totalNetValue":1.846,"netValue_forward":1.620000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001904,"netValue":1.61,"totalNetValue":1.836,"netValue_forward":1.6100000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001904,"netValue":1.611,"totalNetValue":1.837,"netValue_forward":1.6110000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001904,"netValue":1.632,"totalNetValue":1.858,"netValue_forward":1.6320000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001904,"netValue":1.644,"totalNetValue":1.87,"netValue_forward":1.644000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001904,"netValue":1.632,"totalNetValue":1.858,"netValue_forward":1.6320000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001904,"netValue":1.63,"totalNetValue":1.856,"netValue_forward":1.630000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001904,"netValue":1.636,"totalNetValue":1.862,"netValue_forward":1.6360000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001904,"netValue":1.621,"totalNetValue":1.847,"netValue_forward":1.621000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001904,"netValue":1.625,"totalNetValue":1.851,"netValue_forward":1.6250000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001904,"netValue":1.615,"totalNetValue":1.841,"netValue_forward":1.6150000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001904,"netValue":1.621,"totalNetValue":1.847,"netValue_forward":1.6210000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001904,"netValue":1.613,"totalNetValue":1.839,"netValue_forward":1.6130000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001904,"netValue":1.605,"totalNetValue":1.831,"netValue_forward":1.6050000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001904,"netValue":1.615,"totalNetValue":1.841,"netValue_forward":1.6150000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001904,"netValue":1.626,"totalNetValue":1.852,"netValue_forward":1.6260000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001904,"netValue":1.617,"totalNetValue":1.843,"netValue_forward":1.6170000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001904,"netValue":1.62,"totalNetValue":1.846,"netValue_forward":1.620000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001904,"netValue":1.611,"totalNetValue":1.837,"netValue_forward":1.6110000000000009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001904,"netValue":1.609,"totalNetValue":1.835,"netValue_forward":1.6090000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001904,"netValue":1.598,"totalNetValue":1.824,"netValue_forward":1.598000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001904,"netValue":1.6,"totalNetValue":1.826,"netValue_forward":1.6000000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001904,"netValue":1.592,"totalNetValue":1.818,"netValue_forward":1.592000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001904,"netValue":1.591,"totalNetValue":1.817,"netValue_forward":1.5910000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001904,"netValue":1.609,"totalNetValue":1.835,"netValue_forward":1.6090000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001904,"netValue":1.597,"totalNetValue":1.823,"netValue_forward":1.5970000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001904,"netValue":1.585,"totalNetValue":1.811,"netValue_forward":1.5850000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001904,"netValue":1.571,"totalNetValue":1.797,"netValue_forward":1.5710000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001904,"netValue":1.582,"totalNetValue":1.808,"netValue_forward":1.582000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001904,"netValue":1.578,"totalNetValue":1.804,"netValue_forward":1.578000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001904,"netValue":1.575,"totalNetValue":1.801,"netValue_forward":1.5750000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001904,"netValue":1.583,"totalNetValue":1.809,"netValue_forward":1.5830000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001904,"netValue":1.553,"totalNetValue":1.779,"netValue_forward":1.5530000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001904,"netValue":1.555,"totalNetValue":1.781,"netValue_forward":1.5550000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001904,"netValue":1.559,"totalNetValue":1.785,"netValue_forward":1.5590000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001904,"netValue":1.553,"totalNetValue":1.779,"netValue_forward":1.5530000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001904,"netValue":1.552,"totalNetValue":1.778,"netValue_forward":1.552000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001904,"netValue":1.552,"totalNetValue":1.778,"netValue_forward":1.552000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001904,"netValue":1.553,"totalNetValue":1.779,"netValue_forward":1.5530000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001904,"netValue":1.585,"totalNetValue":1.811,"netValue_forward":1.5850000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001904,"netValue":1.586,"totalNetValue":1.812,"netValue_forward":1.586000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001904,"netValue":1.596,"totalNetValue":1.822,"netValue_forward":1.596000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001904,"netValue":1.603,"totalNetValue":1.829,"netValue_forward":1.6030000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001904,"netValue":1.623,"totalNetValue":1.849,"netValue_forward":1.6230000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001904,"netValue":1.604,"totalNetValue":1.83,"netValue_forward":1.604000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001904,"netValue":1.607,"totalNetValue":1.833,"netValue_forward":1.6070000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001904,"netValue":1.598,"totalNetValue":1.824,"netValue_forward":1.598000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001904,"netValue":1.603,"totalNetValue":1.829,"netValue_forward":1.6030000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001904,"netValue":1.597,"totalNetValue":1.823,"netValue_forward":1.5970000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001904,"netValue":1.604,"totalNetValue":1.83,"netValue_forward":1.604000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001904,"netValue":1.634,"totalNetValue":1.86,"netValue_forward":1.6340000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001904,"netValue":1.627,"totalNetValue":1.853,"netValue_forward":1.627000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001904,"netValue":1.636,"totalNetValue":1.862,"netValue_forward":1.6360000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001904,"netValue":1.63,"totalNetValue":1.856,"netValue_forward":1.6300000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001904,"netValue":1.618,"totalNetValue":1.844,"netValue_forward":1.618000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001904,"netValue":1.654,"totalNetValue":1.88,"netValue_forward":1.6540000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001904,"netValue":1.668,"totalNetValue":1.894,"netValue_forward":1.6680000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001904,"netValue":1.647,"totalNetValue":1.873,"netValue_forward":1.6470000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001904,"netValue":1.625,"totalNetValue":1.851,"netValue_forward":1.6250000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001904,"netValue":1.624,"totalNetValue":1.85,"netValue_forward":1.6240000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001904,"netValue":1.613,"totalNetValue":1.839,"netValue_forward":1.6130000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001904,"netValue":1.627,"totalNetValue":1.853,"netValue_forward":1.6270000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001904,"netValue":1.623,"totalNetValue":1.849,"netValue_forward":1.6230000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001904,"netValue":1.612,"totalNetValue":1.838,"netValue_forward":1.6120000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001904,"netValue":1.605,"totalNetValue":1.831,"netValue_forward":1.6050000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001904,"netValue":1.6,"totalNetValue":1.826,"netValue_forward":1.6000000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001904,"netValue":1.594,"totalNetValue":1.82,"netValue_forward":1.5940000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001904,"netValue":1.597,"totalNetValue":1.823,"netValue_forward":1.5970000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001904,"netValue":1.606,"totalNetValue":1.832,"netValue_forward":1.6060000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001904,"netValue":1.605,"totalNetValue":1.831,"netValue_forward":1.6050000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001904,"netValue":1.601,"totalNetValue":1.827,"netValue_forward":1.6010000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001904,"netValue":1.585,"totalNetValue":1.811,"netValue_forward":1.5850000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001904,"netValue":1.579,"totalNetValue":1.805,"netValue_forward":1.5790000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001904,"netValue":1.584,"totalNetValue":1.81,"netValue_forward":1.584000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001904,"netValue":1.609,"totalNetValue":1.835,"netValue_forward":1.6090000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001904,"netValue":1.607,"totalNetValue":1.833,"netValue_forward":1.6070000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001904,"netValue":1.611,"totalNetValue":1.837,"netValue_forward":1.6110000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001904,"netValue":1.598,"totalNetValue":1.824,"netValue_forward":1.5980000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001904,"netValue":1.598,"totalNetValue":1.824,"netValue_forward":1.5980000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001904,"netValue":1.589,"totalNetValue":1.815,"netValue_forward":1.5890000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001904,"netValue":1.578,"totalNetValue":1.804,"netValue_forward":1.5780000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001904,"netValue":1.58,"totalNetValue":1.806,"netValue_forward":1.5800000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001904,"netValue":1.576,"totalNetValue":1.802,"netValue_forward":1.5760000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001904,"netValue":1.566,"totalNetValue":1.792,"netValue_forward":1.5660000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001904,"netValue":1.566,"totalNetValue":1.792,"netValue_forward":1.5660000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001904,"netValue":1.57,"totalNetValue":1.796,"netValue_forward":1.5700000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001904,"netValue":1.579,"totalNetValue":1.805,"netValue_forward":1.5790000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001904,"netValue":1.58,"totalNetValue":1.806,"netValue_forward":1.5800000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001904,"netValue":1.58,"totalNetValue":1.806,"netValue_forward":1.5800000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001904,"netValue":1.562,"totalNetValue":1.788,"netValue_forward":1.5620000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001904,"netValue":1.564,"totalNetValue":1.79,"netValue_forward":1.5640000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001904,"netValue":1.56,"totalNetValue":1.786,"netValue_forward":1.5600000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001904,"netValue":1.561,"totalNetValue":1.787,"netValue_forward":1.5610000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001904,"netValue":1.55,"totalNetValue":1.776,"netValue_forward":1.5500000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001904,"netValue":1.551,"totalNetValue":1.777,"netValue_forward":1.5510000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001904,"netValue":1.546,"totalNetValue":1.772,"netValue_forward":1.5460000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001904,"netValue":1.534,"totalNetValue":1.76,"netValue_forward":1.5340000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001904,"netValue":1.534,"totalNetValue":1.76,"netValue_forward":1.5340000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001904,"netValue":1.557,"totalNetValue":1.783,"netValue_forward":1.5570000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001904,"netValue":1.554,"totalNetValue":1.78,"netValue_forward":1.5540000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001904,"netValue":1.529,"totalNetValue":1.755,"netValue_forward":1.5290000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001904,"netValue":1.512,"totalNetValue":1.738,"netValue_forward":1.5120000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001904,"netValue":1.502,"totalNetValue":1.728,"netValue_forward":1.5020000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001904,"netValue":1.49,"totalNetValue":1.716,"netValue_forward":1.4900000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001904,"netValue":1.5,"totalNetValue":1.726,"netValue_forward":1.5000000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001904,"netValue":1.499,"totalNetValue":1.725,"netValue_forward":1.4990000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001904,"netValue":1.5,"totalNetValue":1.726,"netValue_forward":1.5000000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001904,"netValue":1.488,"totalNetValue":1.714,"netValue_forward":1.4880000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001904,"netValue":1.5,"totalNetValue":1.726,"netValue_forward":1.5000000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001904,"netValue":1.499,"totalNetValue":1.725,"netValue_forward":1.4990000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001904,"netValue":1.486,"totalNetValue":1.712,"netValue_forward":1.4860000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001904,"netValue":1.487,"totalNetValue":1.713,"netValue_forward":1.4870000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001904,"netValue":1.485,"totalNetValue":1.711,"netValue_forward":1.4850000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001904,"netValue":1.487,"totalNetValue":1.713,"netValue_forward":1.4870000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001904,"netValue":1.486,"totalNetValue":1.712,"netValue_forward":1.4860000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001904,"netValue":1.484,"totalNetValue":1.71,"netValue_forward":1.4840000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001904,"netValue":1.473,"totalNetValue":1.699,"netValue_forward":1.4730000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001904,"netValue":1.472,"totalNetValue":1.698,"netValue_forward":1.4720000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001904,"netValue":1.47,"totalNetValue":1.696,"netValue_forward":1.4700000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001904,"netValue":1.471,"totalNetValue":1.697,"netValue_forward":1.4710000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001904,"netValue":1.471,"totalNetValue":1.697,"netValue_forward":1.4710000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001904,"netValue":1.475,"totalNetValue":1.701,"netValue_forward":1.4750000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001904,"netValue":1.487,"totalNetValue":1.713,"netValue_forward":1.4870000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001904,"netValue":1.484,"totalNetValue":1.71,"netValue_forward":1.4840000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001904,"netValue":1.478,"totalNetValue":1.704,"netValue_forward":1.4780000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001904,"netValue":1.472,"totalNetValue":1.698,"netValue_forward":1.4720000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001904,"netValue":1.477,"totalNetValue":1.703,"netValue_forward":1.4770000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001904,"netValue":1.488,"totalNetValue":1.714,"netValue_forward":1.4880000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001904,"netValue":1.495,"totalNetValue":1.721,"netValue_forward":1.4950000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001904,"netValue":1.47,"totalNetValue":1.696,"netValue_forward":1.4700000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001904,"netValue":1.464,"totalNetValue":1.69,"netValue_forward":1.4640000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001904,"netValue":1.455,"totalNetValue":1.681,"netValue_forward":1.4550000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001904,"netValue":1.449,"totalNetValue":1.675,"netValue_forward":1.4490000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001904,"netValue":1.438,"totalNetValue":1.664,"netValue_forward":1.4380000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001904,"netValue":1.424,"totalNetValue":1.65,"netValue_forward":1.4240000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001904,"netValue":1.419,"totalNetValue":1.645,"netValue_forward":1.4190000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001904,"netValue":1.435,"totalNetValue":1.661,"netValue_forward":1.4350000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001904,"netValue":1.439,"totalNetValue":1.665,"netValue_forward":1.4390000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001904,"netValue":1.435,"totalNetValue":1.661,"netValue_forward":1.4350000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001904,"netValue":1.437,"totalNetValue":1.663,"netValue_forward":1.4370000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001904,"netValue":1.428,"totalNetValue":1.654,"netValue_forward":1.4280000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001904,"netValue":1.428,"totalNetValue":1.654,"netValue_forward":1.4280000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001904,"netValue":1.423,"totalNetValue":1.649,"netValue_forward":1.4230000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001904,"netValue":1.431,"totalNetValue":1.657,"netValue_forward":1.4310000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001904,"netValue":1.422,"totalNetValue":1.648,"netValue_forward":1.4220000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001904,"netValue":1.419,"totalNetValue":1.645,"netValue_forward":1.4190000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001904,"netValue":1.412,"totalNetValue":1.638,"netValue_forward":1.4120000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001904,"netValue":1.404,"totalNetValue":1.63,"netValue_forward":1.4040000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001904,"netValue":1.4,"totalNetValue":1.626,"netValue_forward":1.4000000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001904,"netValue":1.398,"totalNetValue":1.624,"netValue_forward":1.3980000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001904,"netValue":1.385,"totalNetValue":1.611,"netValue_forward":1.385},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001904,"netValue":1.388,"totalNetValue":1.614,"netValue_forward":1.3880000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001904,"netValue":1.372,"totalNetValue":1.598,"netValue_forward":1.372},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001904,"netValue":1.445,"totalNetValue":1.671,"netValue_forward":1.4450000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001904,"netValue":1.448,"totalNetValue":1.674,"netValue_forward":1.448},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001904,"netValue":1.444,"totalNetValue":1.67,"netValue_forward":1.4439999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001904,"netValue":1.45,"totalNetValue":1.676,"netValue_forward":1.45},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001904,"netValue":1.457,"totalNetValue":1.683,"netValue_forward":1.457},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001904,"netValue":1.462,"totalNetValue":1.688,"netValue_forward":1.4620000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001904,"netValue":1.456,"totalNetValue":1.682,"netValue_forward":1.456},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001904,"netValue":1.467,"totalNetValue":1.693,"netValue_forward":1.4669999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001904,"netValue":1.465,"totalNetValue":1.691,"netValue_forward":1.465},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001904,"netValue":1.459,"totalNetValue":1.685,"netValue_forward":1.459},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001904,"netValue":1.473,"totalNetValue":1.699,"netValue_forward":1.4729999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001904,"netValue":1.489,"totalNetValue":1.715,"netValue_forward":1.4889999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001904,"netValue":1.478,"totalNetValue":1.704,"netValue_forward":1.4779999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001904,"netValue":1.473,"totalNetValue":1.699,"netValue_forward":1.4729999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001904,"netValue":1.48,"totalNetValue":1.706,"netValue_forward":1.4799999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001904,"netValue":1.444,"totalNetValue":1.67,"netValue_forward":1.4439999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001904,"netValue":1.441,"totalNetValue":1.667,"netValue_forward":1.4409999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001904,"netValue":1.439,"totalNetValue":1.665,"netValue_forward":1.4389999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001904,"netValue":1.433,"totalNetValue":1.659,"netValue_forward":1.4329999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001904,"netValue":1.444,"totalNetValue":1.67,"netValue_forward":1.4439999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001904,"netValue":1.445,"totalNetValue":1.671,"netValue_forward":1.4449999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001904,"netValue":1.436,"totalNetValue":1.662,"netValue_forward":1.4359999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001904,"netValue":1.424,"totalNetValue":1.65,"netValue_forward":1.4239999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001904,"netValue":1.424,"totalNetValue":1.65,"netValue_forward":1.4239999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001904,"netValue":1.428,"totalNetValue":1.654,"netValue_forward":1.4279999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001904,"netValue":1.448,"totalNetValue":1.674,"netValue_forward":1.4479999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001904,"netValue":1.434,"totalNetValue":1.66,"netValue_forward":1.434},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001904,"netValue":1.415,"totalNetValue":1.641,"netValue_forward":1.4149999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001904,"netValue":1.433,"totalNetValue":1.659,"netValue_forward":1.433},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001904,"netValue":1.438,"totalNetValue":1.664,"netValue_forward":1.4379999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001904,"netValue":1.437,"totalNetValue":1.663,"netValue_forward":1.437},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001904,"netValue":1.437,"totalNetValue":1.663,"netValue_forward":1.4369999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001904,"netValue":1.435,"totalNetValue":1.661,"netValue_forward":1.4349999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001904,"netValue":1.438,"totalNetValue":1.664,"netValue_forward":1.4379999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001904,"netValue":1.437,"totalNetValue":1.663,"netValue_forward":1.4369999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001904,"netValue":1.429,"totalNetValue":1.655,"netValue_forward":1.4289999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001904,"netValue":1.427,"totalNetValue":1.653,"netValue_forward":1.4269999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001904,"netValue":1.415,"totalNetValue":1.641,"netValue_forward":1.4149999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001904,"netValue":1.412,"totalNetValue":1.638,"netValue_forward":1.4119999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001904,"netValue":1.41,"totalNetValue":1.636,"netValue_forward":1.4099999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001904,"netValue":1.404,"totalNetValue":1.63,"netValue_forward":1.4039999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001904,"netValue":1.398,"totalNetValue":1.624,"netValue_forward":1.3979999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001904,"netValue":1.417,"totalNetValue":1.643,"netValue_forward":1.4169999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001904,"netValue":1.412,"totalNetValue":1.638,"netValue_forward":1.4119999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001904,"netValue":1.404,"totalNetValue":1.63,"netValue_forward":1.4039999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001904,"netValue":1.384,"totalNetValue":1.61,"netValue_forward":1.3839999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001904,"netValue":1.403,"totalNetValue":1.629,"netValue_forward":1.4029999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001904,"netValue":1.402,"totalNetValue":1.628,"netValue_forward":1.4019999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001904,"netValue":1.402,"totalNetValue":1.628,"netValue_forward":1.4019999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001904,"netValue":1.404,"totalNetValue":1.63,"netValue_forward":1.4039999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001904,"netValue":1.396,"totalNetValue":1.622,"netValue_forward":1.3959999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001904,"netValue":1.395,"totalNetValue":1.621,"netValue_forward":1.3949999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001904,"netValue":1.376,"totalNetValue":1.602,"netValue_forward":1.3759999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001904,"netValue":1.386,"totalNetValue":1.612,"netValue_forward":1.3859999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001904,"netValue":1.397,"totalNetValue":1.623,"netValue_forward":1.3969999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001904,"netValue":1.404,"totalNetValue":1.63,"netValue_forward":1.4039999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001904,"netValue":1.395,"totalNetValue":1.621,"netValue_forward":1.3949999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001904,"netValue":1.389,"totalNetValue":1.615,"netValue_forward":1.389},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001904,"netValue":1.384,"totalNetValue":1.61,"netValue_forward":1.3840000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001904,"netValue":1.395,"totalNetValue":1.621,"netValue_forward":1.395},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001904,"netValue":1.426,"totalNetValue":1.652,"netValue_forward":1.4260000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001904,"netValue":1.442,"totalNetValue":1.668,"netValue_forward":1.4420000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001904,"netValue":1.432,"totalNetValue":1.658,"netValue_forward":1.432},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001904,"netValue":1.436,"totalNetValue":1.662,"netValue_forward":1.4360000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001904,"netValue":1.44,"totalNetValue":1.666,"netValue_forward":1.4399999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001904,"netValue":1.435,"totalNetValue":1.661,"netValue_forward":1.4349999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001904,"netValue":1.419,"totalNetValue":1.645,"netValue_forward":1.4189999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001904,"netValue":1.408,"totalNetValue":1.634,"netValue_forward":1.4079999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001904,"netValue":1.41,"totalNetValue":1.636,"netValue_forward":1.41},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001904,"netValue":1.417,"totalNetValue":1.643,"netValue_forward":1.4169999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001904,"netValue":1.408,"totalNetValue":1.634,"netValue_forward":1.4079999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001904,"netValue":1.409,"totalNetValue":1.635,"netValue_forward":1.4089999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001904,"netValue":1.41,"totalNetValue":1.636,"netValue_forward":1.41},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001904,"netValue":1.435,"totalNetValue":1.661,"netValue_forward":1.4349999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001904,"netValue":1.421,"totalNetValue":1.647,"netValue_forward":1.421},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001904,"netValue":1.433,"totalNetValue":1.659,"netValue_forward":1.433},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001904,"netValue":1.419,"totalNetValue":1.645,"netValue_forward":1.419},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001904,"netValue":1.42,"totalNetValue":1.646,"netValue_forward":1.4200000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001904,"netValue":1.401,"totalNetValue":1.627,"netValue_forward":1.401},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001904,"netValue":1.402,"totalNetValue":1.628,"netValue_forward":1.4020000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001904,"netValue":1.404,"totalNetValue":1.63,"netValue_forward":1.4040000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001904,"netValue":1.394,"totalNetValue":1.62,"netValue_forward":1.3940000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001904,"netValue":1.391,"totalNetValue":1.617,"netValue_forward":1.3910000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001904,"netValue":1.386,"totalNetValue":1.612,"netValue_forward":1.3860000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001904,"netValue":1.392,"totalNetValue":1.618,"netValue_forward":1.3920000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001904,"netValue":1.378,"totalNetValue":1.604,"netValue_forward":1.3780000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001904,"netValue":1.372,"totalNetValue":1.598,"netValue_forward":1.3720000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001904,"netValue":1.373,"totalNetValue":1.599,"netValue_forward":1.3730000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001904,"netValue":1.405,"totalNetValue":1.631,"netValue_forward":1.4050000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001904,"netValue":1.406,"totalNetValue":1.632,"netValue_forward":1.4060000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001904,"netValue":1.406,"totalNetValue":1.632,"netValue_forward":1.4060000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001904,"netValue":1.408,"totalNetValue":1.634,"netValue_forward":1.4080000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001904,"netValue":1.403,"totalNetValue":1.629,"netValue_forward":1.4030000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001904,"netValue":1.418,"totalNetValue":1.644,"netValue_forward":1.4180000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001904,"netValue":1.421,"totalNetValue":1.647,"netValue_forward":1.4210000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001904,"netValue":1.417,"totalNetValue":1.643,"netValue_forward":1.4170000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001904,"netValue":1.431,"totalNetValue":1.657,"netValue_forward":1.4310000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001904,"netValue":1.442,"totalNetValue":1.668,"netValue_forward":1.4420000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001904,"netValue":1.463,"totalNetValue":1.689,"netValue_forward":1.4630000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001904,"netValue":1.426,"totalNetValue":1.652,"netValue_forward":1.4260000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001904,"netValue":1.436,"totalNetValue":1.662,"netValue_forward":1.4360000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001904,"netValue":1.414,"totalNetValue":1.64,"netValue_forward":1.4140000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001904,"netValue":1.401,"totalNetValue":1.627,"netValue_forward":1.4010000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001904,"netValue":1.395,"totalNetValue":1.621,"netValue_forward":1.3950000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001904,"netValue":1.396,"totalNetValue":1.622,"netValue_forward":1.3960000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001904,"netValue":1.414,"totalNetValue":1.64,"netValue_forward":1.4140000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001904,"netValue":1.417,"totalNetValue":1.643,"netValue_forward":1.4170000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001904,"netValue":1.423,"totalNetValue":1.649,"netValue_forward":1.4230000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001904,"netValue":1.424,"totalNetValue":1.65,"netValue_forward":1.4240000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001904,"netValue":1.432,"totalNetValue":1.658,"netValue_forward":1.4320000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001904,"netValue":1.422,"totalNetValue":1.648,"netValue_forward":1.4220000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001904,"netValue":1.419,"totalNetValue":1.645,"netValue_forward":1.4190000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001904,"netValue":1.429,"totalNetValue":1.655,"netValue_forward":1.4290000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001904,"netValue":1.406,"totalNetValue":1.632,"netValue_forward":1.4060000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001904,"netValue":1.422,"totalNetValue":1.648,"netValue_forward":1.4220000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001904,"netValue":1.407,"totalNetValue":1.633,"netValue_forward":1.4070000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001904,"netValue":1.439,"totalNetValue":1.665,"netValue_forward":1.439},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001904,"netValue":1.408,"totalNetValue":1.634,"netValue_forward":1.408},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001904,"netValue":1.425,"totalNetValue":1.651,"netValue_forward":1.425},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001904,"netValue":1.399,"totalNetValue":1.625,"netValue_forward":1.3990000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001904,"netValue":1.48,"totalNetValue":1.706,"netValue_forward":1.4800000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001904,"netValue":1.423,"totalNetValue":1.649,"netValue_forward":1.4230000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001904,"netValue":1.336,"totalNetValue":1.562,"netValue_forward":1.3360000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001904,"netValue":1.308,"totalNetValue":1.534,"netValue_forward":1.308000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001904,"netValue":1.253,"totalNetValue":1.479,"netValue_forward":1.2530000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001904,"netValue":1.237,"totalNetValue":1.463,"netValue_forward":1.237000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001904,"netValue":1.189,"totalNetValue":1.415,"netValue_forward":1.189000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001904,"netValue":1.178,"totalNetValue":1.404,"netValue_forward":1.1780000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001904,"netValue":1.172,"totalNetValue":1.398,"netValue_forward":1.1720000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001904,"netValue":1.168,"totalNetValue":1.394,"netValue_forward":1.1680000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001904,"netValue":1.157,"totalNetValue":1.383,"netValue_forward":1.157000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001904,"netValue":1.159,"totalNetValue":1.385,"netValue_forward":1.159000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001904,"netValue":1.159,"totalNetValue":1.385,"netValue_forward":1.159000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001904,"netValue":1.169,"totalNetValue":1.395,"netValue_forward":1.1690000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001904,"netValue":1.167,"totalNetValue":1.393,"netValue_forward":1.167000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001904,"netValue":1.182,"totalNetValue":1.408,"netValue_forward":1.1820000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001904,"netValue":1.184,"totalNetValue":1.41,"netValue_forward":1.1840000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001904,"netValue":1.183,"totalNetValue":1.409,"netValue_forward":1.183000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001904,"netValue":1.19,"totalNetValue":1.416,"netValue_forward":1.190000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001904,"netValue":1.196,"totalNetValue":1.422,"netValue_forward":1.196000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001904,"netValue":1.207,"totalNetValue":1.433,"netValue_forward":1.2070000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001904,"netValue":1.207,"totalNetValue":1.433,"netValue_forward":1.2070000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001904,"netValue":1.222,"totalNetValue":1.448,"netValue_forward":1.2220000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001904,"netValue":1.229,"totalNetValue":1.455,"netValue_forward":1.2290000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001904,"netValue":1.229,"totalNetValue":1.455,"netValue_forward":1.2290000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001904,"netValue":1.228,"totalNetValue":1.454,"netValue_forward":1.228000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001904,"netValue":1.22,"totalNetValue":1.446,"netValue_forward":1.220000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001904,"netValue":1.216,"totalNetValue":1.442,"netValue_forward":1.2160000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001904,"netValue":1.223,"totalNetValue":1.449,"netValue_forward":1.2230000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001904,"netValue":1.22,"totalNetValue":1.446,"netValue_forward":1.220000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001904,"netValue":1.209,"totalNetValue":1.435,"netValue_forward":1.209000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001904,"netValue":1.202,"totalNetValue":1.428,"netValue_forward":1.202000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001904,"netValue":1.192,"totalNetValue":1.418,"netValue_forward":1.192000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001904,"netValue":1.197,"totalNetValue":1.423,"netValue_forward":1.1970000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001904,"netValue":1.195,"totalNetValue":1.421,"netValue_forward":1.195000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001904,"netValue":1.196,"totalNetValue":1.422,"netValue_forward":1.1960000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001904,"netValue":1.196,"totalNetValue":1.422,"netValue_forward":1.1960000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001904,"netValue":1.193,"totalNetValue":1.419,"netValue_forward":1.193000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001904,"netValue":1.195,"totalNetValue":1.421,"netValue_forward":1.1950000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001904,"netValue":1.205,"totalNetValue":1.431,"netValue_forward":1.2050000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001904,"netValue":1.207,"totalNetValue":1.433,"netValue_forward":1.2070000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001904,"netValue":1.214,"totalNetValue":1.44,"netValue_forward":1.214000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001904,"netValue":1.217,"totalNetValue":1.443,"netValue_forward":1.2170000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001904,"netValue":1.203,"totalNetValue":1.429,"netValue_forward":1.203000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001904,"netValue":1.206,"totalNetValue":1.432,"netValue_forward":1.206000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001904,"netValue":1.201,"totalNetValue":1.427,"netValue_forward":1.2010000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001904,"netValue":1.206,"totalNetValue":1.432,"netValue_forward":1.2060000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001904,"netValue":1.208,"totalNetValue":1.434,"netValue_forward":1.2080000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001904,"netValue":1.213,"totalNetValue":1.439,"netValue_forward":1.2130000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001904,"netValue":1.218,"totalNetValue":1.444,"netValue_forward":1.2180000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001904,"netValue":1.228,"totalNetValue":1.454,"netValue_forward":1.2280000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001904,"netValue":1.228,"totalNetValue":1.454,"netValue_forward":1.228000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001904,"netValue":1.224,"totalNetValue":1.45,"netValue_forward":1.2240000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001904,"netValue":1.215,"totalNetValue":1.441,"netValue_forward":1.2150000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001904,"netValue":1.219,"totalNetValue":1.445,"netValue_forward":1.219000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001904,"netValue":1.214,"totalNetValue":1.44,"netValue_forward":1.214000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001904,"netValue":1.198,"totalNetValue":1.424,"netValue_forward":1.1980000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001904,"netValue":1.196,"totalNetValue":1.422,"netValue_forward":1.1960000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001904,"netValue":1.192,"totalNetValue":1.418,"netValue_forward":1.192000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001904,"netValue":1.182,"totalNetValue":1.408,"netValue_forward":1.1820000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001904,"netValue":1.187,"totalNetValue":1.413,"netValue_forward":1.1870000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001904,"netValue":1.203,"totalNetValue":1.429,"netValue_forward":1.2030000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001904,"netValue":1.204,"totalNetValue":1.43,"netValue_forward":1.2040000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001904,"netValue":1.21,"totalNetValue":1.436,"netValue_forward":1.2100000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001904,"netValue":1.202,"totalNetValue":1.428,"netValue_forward":1.2020000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001904,"netValue":1.191,"totalNetValue":1.417,"netValue_forward":1.1910000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001904,"netValue":1.191,"totalNetValue":1.417,"netValue_forward":1.1910000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001904,"netValue":1.194,"totalNetValue":1.42,"netValue_forward":1.1940000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001904,"netValue":1.193,"totalNetValue":1.419,"netValue_forward":1.1930000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001904,"netValue":1.192,"totalNetValue":1.418,"netValue_forward":1.1920000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001904,"netValue":1.19,"totalNetValue":1.416,"netValue_forward":1.190000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001904,"netValue":1.189,"totalNetValue":1.415,"netValue_forward":1.1890000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001904,"netValue":1.192,"totalNetValue":1.418,"netValue_forward":1.1920000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001904,"netValue":1.198,"totalNetValue":1.424,"netValue_forward":1.198000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001904,"netValue":1.194,"totalNetValue":1.42,"netValue_forward":1.1940000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001904,"netValue":1.194,"totalNetValue":1.42,"netValue_forward":1.1940000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001904,"netValue":1.201,"totalNetValue":1.427,"netValue_forward":1.2010000000000014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001904,"netValue":1.191,"totalNetValue":1.417,"netValue_forward":1.1910000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001904,"netValue":1.198,"totalNetValue":1.424,"netValue_forward":1.198000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001904,"netValue":1.2,"totalNetValue":1.426,"netValue_forward":1.2000000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001904,"netValue":1.211,"totalNetValue":1.437,"netValue_forward":1.2110000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001904,"netValue":1.21,"totalNetValue":1.436,"netValue_forward":1.2100000000000013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001904,"netValue":1.213,"totalNetValue":1.439,"netValue_forward":1.2130000000000019},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001904,"netValue":1.22,"totalNetValue":1.446,"netValue_forward":1.2200000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001904,"netValue":1.215,"totalNetValue":1.441,"netValue_forward":1.2150000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001904,"netValue":1.219,"totalNetValue":1.445,"netValue_forward":1.2190000000000016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001904,"netValue":1.22,"totalNetValue":1.446,"netValue_forward":1.2200000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001904,"netValue":1.227,"totalNetValue":1.453,"netValue_forward":1.2270000000000019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001904,"netValue":1.233,"totalNetValue":1.459,"netValue_forward":1.2330000000000019},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001904,"netValue":1.24,"totalNetValue":1.466,"netValue_forward":1.2400000000000018},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001904,"netValue":1.231,"totalNetValue":1.457,"netValue_forward":1.2310000000000014}],"influencesList":[]}