window.pageData = {"startDate":"2024-04-25T09:07:02.521Z","endDate":"2026-04-25T09:07:02.521Z","stock":{"_id":3000000001900,"stockCode":"001900","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-07T16:00:00.000Z","setUpScale":393775000,"market":"a","tickerId":1900,"custody":"中国工商银行股份有限公司","name":"诺安精选价值混合型证券投资基金","shortName":"诺安精选价值混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-02-27T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安精选价值混合","pinyin":"najxjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"唐晨","stockType":"fund_manager","stockCode":"db20891057","exchange":"fm","tickerId":2003229000}],"hotMetrics":{"fss":{"stockId":3000000001900,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":6071,"f_h_s_a":6757,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001900,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5791754639404378,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.39472537053182216,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6144311642319611,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8748572733500799,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7001081340862669,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.3066839714471123,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.3210809240156908,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.7047909816815406,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.42202943114430047},"fp":{"stockId":3000000001900,"type":"fp","f_p_r_fys":0.028987357936406166,"f_p_r_m1":0.07741676694745281,"f_p_r_m3":-0.016177278554422636,"f_p_r_m6":-0.0368156825245044,"f_p_r_y1":0.11653041429956867,"f_p_r_y3":0.318390052356019,"f_cagr_p_r_fs":0.06896398388219005,"f_p_r_d1":-0.020755634830549763,"f_p_r_y2":0.5786071113723179,"f_p_r_y5":-0.05405881317133443,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000001900,"type":"ff","f_m_f":173717,"f_m_f_r":0.012,"f_c_f":28952,"f_c_f_r":0.002,"f_m_a_c_f":202669,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001900,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6116,"f_nv_cr":0.0032995081865154763},"f_as":{"stockId":3000000001900,"type":"f_as","f_tas":266886823.5785,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022150,"name":"诺安精选价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022150","tickerId":22150,"shortName":"诺安精选价值混合C","currency":"CNY","__csrcFundId":5978,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.168Z","inceptionDate":"2024-09-18T16:00:00.000Z","pinyin":"najxjzhhxzqtzjj","fundCollectionId":4000050330000,"followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":1000000000009926,"holdings":533616,"marketCap":61344543,"netValueRatio":0.0869,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":1000000000001801,"holdings":806251,"marketCap":60438554,"netValueRatio":0.0857,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":1000000000006990,"holdings":145314,"marketCap":59020298,"netValueRatio":0.0836,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":600276,"holdings":753007,"marketCap":41581046,"netValueRatio":0.0589,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":688235,"holdings":176615,"marketCap":41255497,"netValueRatio":0.0585,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":688428,"holdings":1475934,"marketCap":39879736,"netValueRatio":0.0565,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":1000000000001093,"holdings":4485078,"marketCap":36036906,"netValueRatio":0.0511,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":688799,"holdings":578365,"marketCap":31804291,"netValueRatio":0.0451,"quarterlyChange":0.15283018867924603,"stock":{"stockCode":"688799","tickerId":688799,"exchange":"sh","stockType":"company","name":"华纳药厂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":2294,"holdings":503800,"marketCap":30887978,"netValueRatio":0.0438,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":1000000000001177,"holdings":5851000,"marketCap":30428567,"netValueRatio":0.0431,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}}],"lastFsMetrics":{"latestTurnoverRate":2.3785330065969674,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001900,"nv":1.6116,"tnv":1.6116},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001900,"nv":1.6063,"tnv":1.6063},{"stockId":3000000001900,"date":"2026-04-21T16:00:00.000Z","nv":1.6712,"tnv":1.6712},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001900,"nv":1.6632,"tnv":1.6632},{"stockId":3000000001900,"date":"2026-04-19T16:00:00.000Z","nv":1.6811,"tnv":1.6811},{"stockId":3000000001900,"date":"2026-04-16T16:00:00.000Z","nv":1.7,"tnv":1.7},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001900,"nv":1.7276,"tnv":1.7276},{"stockId":3000000001900,"date":"2026-04-14T16:00:00.000Z","nv":1.7269,"tnv":1.7269},{"stockId":3000000001900,"date":"2026-04-13T16:00:00.000Z","nv":1.6524,"tnv":1.6524},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001900,"nv":1.6551,"tnv":1.6551},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001900,"nv":1.6697,"tnv":1.6697},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001900,"nv":1.6659,"tnv":1.6659},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001900,"nv":1.6947,"tnv":1.6947},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001900,"nv":1.7055,"tnv":1.7055},{"stockId":3000000001900,"date":"2026-04-02T16:00:00.000Z","nv":1.7131,"tnv":1.7131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001900,"nv":1.7302,"tnv":1.7302},{"stockId":3000000001900,"date":"2026-03-31T16:00:00.000Z","nv":1.7115,"tnv":1.7115},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001900,"nv":1.5965,"tnv":1.5965},{"stockId":3000000001900,"date":"2026-03-29T16:00:00.000Z","nv":1.6144,"tnv":1.6144},{"stockId":3000000001900,"date":"2026-03-26T16:00:00.000Z","nv":1.5993,"tnv":1.5993},{"stockId":3000000001900,"date":"2026-03-25T16:00:00.000Z","nv":1.5001,"tnv":1.5001},{"stockId":3000000001900,"date":"2026-03-24T16:00:00.000Z","nv":1.5129,"tnv":1.5129},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001900,"nv":1.4958,"tnv":1.4958},{"stockId":3000000001900,"date":"2026-03-22T16:00:00.000Z","nv":1.4372,"tnv":1.4372},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001900,"nv":1.4948,"tnv":1.4948},{"stockId":3000000001900,"date":"2026-03-18T16:00:00.000Z","nv":1.518,"tnv":1.518},{"stockId":3000000001900,"date":"2026-03-17T16:00:00.000Z","nv":1.5444,"tnv":1.5444},{"stockId":3000000001900,"date":"2026-03-16T16:00:00.000Z","nv":1.5266,"tnv":1.5266},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001900,"nv":1.5094,"tnv":1.5094},{"stockId":3000000001900,"date":"2026-03-12T16:00:00.000Z","nv":1.4611,"tnv":1.4611},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001900,"nv":1.4758,"tnv":1.4758},{"stockId":3000000001900,"date":"2026-03-10T16:00:00.000Z","nv":1.5137,"tnv":1.5137},{"stockId":3000000001900,"date":"2026-03-09T16:00:00.000Z","nv":1.5399,"tnv":1.5399},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001900,"nv":1.4673,"tnv":1.4673},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001900,"nv":1.4922,"tnv":1.4922},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001900,"nv":1.433,"tnv":1.433},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001900,"nv":1.3974,"tnv":1.3974},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001900,"nv":1.4192,"tnv":1.4192},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001900,"nv":1.4767,"tnv":1.4767},{"stockId":3000000001900,"date":"2026-02-26T16:00:00.000Z","nv":1.5207,"tnv":1.5207},{"stockId":3000000001900,"date":"2026-02-25T16:00:00.000Z","nv":1.5079,"tnv":1.5079},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001900,"nv":1.5589,"tnv":1.5589},{"stockId":3000000001900,"date":"2026-02-23T16:00:00.000Z","nv":1.5623,"tnv":1.5623},{"stockId":3000000001900,"date":"2026-02-12T16:00:00.000Z","nv":1.5912,"tnv":1.5912},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001900,"nv":1.605,"tnv":1.605},{"stockId":3000000001900,"date":"2026-02-10T16:00:00.000Z","nv":1.6286,"tnv":1.6286},{"stockId":3000000001900,"date":"2026-02-09T16:00:00.000Z","nv":1.6321,"tnv":1.6321},{"stockId":3000000001900,"date":"2026-02-08T16:00:00.000Z","nv":1.5822,"tnv":1.5822},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001900,"nv":1.5621,"tnv":1.5621},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001900,"nv":1.5569,"tnv":1.5569},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001900,"nv":1.5587,"tnv":1.5587},{"stockId":3000000001900,"date":"2026-02-02T16:00:00.000Z","nv":1.5416,"tnv":1.5416},{"stockId":3000000001900,"date":"2026-02-01T16:00:00.000Z","nv":1.5305,"tnv":1.5305},{"stockId":3000000001900,"date":"2026-01-29T16:00:00.000Z","nv":1.5848,"tnv":1.5848},{"stockId":3000000001900,"date":"2026-01-28T16:00:00.000Z","nv":1.618,"tnv":1.618},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001900,"nv":1.6274,"tnv":1.6274},{"stockId":3000000001900,"date":"2026-01-26T16:00:00.000Z","nv":1.6039,"tnv":1.6039},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001900,"nv":1.596,"tnv":1.596},{"stockId":3000000001900,"date":"2026-01-22T16:00:00.000Z","nv":1.6381,"tnv":1.6381},{"stockId":3000000001900,"date":"2026-01-21T16:00:00.000Z","nv":1.6085,"tnv":1.6085},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001900,"nv":1.6362,"tnv":1.6362},{"stockId":3000000001900,"date":"2026-01-19T16:00:00.000Z","nv":1.6474,"tnv":1.6474},{"stockId":3000000001900,"date":"2026-01-18T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"stockId":3000000001900,"date":"2026-01-15T16:00:00.000Z","nv":1.7144,"tnv":1.7144},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001900,"nv":1.7156,"tnv":1.7156},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001900,"nv":1.7427,"tnv":1.7427},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001900,"nv":1.7529,"tnv":1.7529},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001900,"nv":1.7545,"tnv":1.7545},{"stockId":3000000001900,"date":"2026-01-08T16:00:00.000Z","nv":1.7564,"tnv":1.7564},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001900,"nv":1.7295,"tnv":1.7295},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001900,"nv":1.7352,"tnv":1.7352},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001900,"nv":1.665,"tnv":1.665},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001900,"nv":1.6563,"tnv":1.6563},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001900,"nv":1.5662,"tnv":1.5662},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001900,"nv":1.5787,"tnv":1.5787},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001900,"nv":1.599,"tnv":1.599},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001900,"nv":1.6268,"tnv":1.6268},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001900,"nv":1.6338,"tnv":1.6338},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001900,"nv":1.6403,"tnv":1.6403},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001900,"nv":1.6471,"tnv":1.6471},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001900,"nv":1.6355,"tnv":1.6355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001900,"nv":1.6376,"tnv":1.6376},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001900,"nv":1.5987,"tnv":1.5987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001900,"nv":1.6028,"tnv":1.6028},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001900,"nv":1.5903,"tnv":1.5903},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001900,"nv":1.6136,"tnv":1.6136},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001900,"nv":1.6847,"tnv":1.6847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001900,"nv":1.6636,"tnv":1.6636},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001900,"nv":1.6637,"tnv":1.6637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001900,"nv":1.6624,"tnv":1.6624},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001900,"nv":1.6818,"tnv":1.6818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001900,"nv":1.698,"tnv":1.698},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001900,"nv":1.6958,"tnv":1.6958},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001900,"nv":1.6643,"tnv":1.6643},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001900,"nv":1.6824,"tnv":1.6824},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001900,"nv":1.7071,"tnv":1.7071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001900,"nv":1.7327,"tnv":1.7327},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001900,"nv":1.7374,"tnv":1.7374},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001900,"nv":1.7279,"tnv":1.7279},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001900,"nv":1.6936,"tnv":1.6936},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001900,"nv":1.6746,"tnv":1.6746},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001900,"nv":1.6215,"tnv":1.6215},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001900,"nv":1.6788,"tnv":1.6788},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001900,"nv":1.6687,"tnv":1.6687},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001900,"nv":1.6861,"tnv":1.6861},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001900,"nv":1.7003,"tnv":1.7003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001900,"nv":1.7406,"tnv":1.7406},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001900,"nv":1.7497,"tnv":1.7497},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001900,"nv":1.6837,"tnv":1.6837},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001900,"nv":1.6486,"tnv":1.6486},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001900,"nv":1.6523,"tnv":1.6523},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001900,"nv":1.6321,"tnv":1.6321},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001900,"nv":1.6651,"tnv":1.6651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001900,"nv":1.6716,"tnv":1.6716},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001900,"nv":1.6762,"tnv":1.6762},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001900,"nv":1.7282,"tnv":1.7282},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001900,"nv":1.7163,"tnv":1.7163},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001900,"nv":1.6187,"tnv":1.6187},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001900,"nv":1.6456,"tnv":1.6456},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001900,"nv":1.6631,"tnv":1.6631},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001900,"nv":1.683,"tnv":1.683},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001900,"nv":1.6732,"tnv":1.6732},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001900,"nv":1.6765,"tnv":1.6765},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001900,"nv":1.7223,"tnv":1.7223},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001900,"nv":1.7593,"tnv":1.7593},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001900,"nv":1.7577,"tnv":1.7577},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001900,"nv":1.7544,"tnv":1.7544},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001900,"nv":1.7891,"tnv":1.7891},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001900,"nv":1.7558,"tnv":1.7558},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001900,"nv":1.715,"tnv":1.715},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001900,"nv":1.8086,"tnv":1.8086},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001900,"nv":1.8191,"tnv":1.8191},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001900,"nv":1.8656,"tnv":1.8656},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001900,"nv":1.9226,"tnv":1.9226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001900,"nv":1.8795,"tnv":1.8795},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001900,"nv":1.8686,"tnv":1.8686},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001900,"nv":1.9269,"tnv":1.9269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001900,"nv":1.9191,"tnv":1.9191},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001900,"nv":1.9081,"tnv":1.9081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001900,"nv":1.941,"tnv":1.941},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001900,"nv":1.9157,"tnv":1.9157},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001900,"nv":1.9521,"tnv":1.9521},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001900,"nv":1.9312,"tnv":1.9312},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001900,"nv":1.9492,"tnv":1.9492},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001900,"nv":1.9691,"tnv":1.9691},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001900,"nv":1.9891,"tnv":1.9891},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001900,"nv":1.9522,"tnv":1.9522},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001900,"nv":1.9781,"tnv":1.9781},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001900,"nv":2.0261,"tnv":2.0261},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001900,"nv":2.0517,"tnv":2.0517},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001900,"nv":2.0907,"tnv":2.0907},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001900,"nv":2.0125,"tnv":2.0125},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001900,"nv":2.1072,"tnv":2.1072},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001900,"nv":2.0734,"tnv":2.0734},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001900,"nv":2.0882,"tnv":2.0882},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001900,"nv":1.9867,"tnv":1.9867},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001900,"nv":1.9222,"tnv":1.9222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001900,"nv":1.9465,"tnv":1.9465},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001900,"nv":2.0373,"tnv":2.0373},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001900,"nv":2.0807,"tnv":2.0807},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001900,"nv":2.0473,"tnv":2.0473},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001900,"nv":2.0323,"tnv":2.0323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001900,"nv":1.9981,"tnv":1.9981},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001900,"nv":2.0425,"tnv":2.0425},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001900,"nv":2.0768,"tnv":2.0768},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001900,"nv":2.0555,"tnv":2.0555},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001900,"nv":2.0184,"tnv":2.0184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001900,"nv":1.9942,"tnv":1.9942},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001900,"nv":1.9135,"tnv":1.9135},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001900,"nv":1.9448,"tnv":1.9448},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001900,"nv":1.9297,"tnv":1.9297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001900,"nv":1.9373,"tnv":1.9373},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001900,"nv":2.017,"tnv":2.017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001900,"nv":2.0055,"tnv":2.0055},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001900,"nv":1.9542,"tnv":1.9542},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001900,"nv":1.9717,"tnv":1.9717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001900,"nv":1.9857,"tnv":1.9857},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001900,"nv":1.9794,"tnv":1.9794},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001900,"nv":2.0129,"tnv":2.0129},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001900,"nv":1.9414,"tnv":1.9414},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001900,"nv":1.8852,"tnv":1.8852},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001900,"nv":1.9222,"tnv":1.9222},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001900,"nv":1.8981,"tnv":1.8981},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001900,"nv":1.9165,"tnv":1.9165},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001900,"nv":1.9141,"tnv":1.9141},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001900,"nv":1.9208,"tnv":1.9208},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001900,"nv":1.8918,"tnv":1.8918},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001900,"nv":1.7969,"tnv":1.7969},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001900,"nv":1.7843,"tnv":1.7843},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001900,"nv":1.711,"tnv":1.711},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001900,"nv":1.6799,"tnv":1.6799},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001900,"nv":1.6404,"tnv":1.6404},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001900,"nv":1.6531,"tnv":1.6531},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001900,"nv":1.6428,"tnv":1.6428},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001900,"nv":1.665,"tnv":1.665},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001900,"nv":1.7026,"tnv":1.7026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001900,"nv":1.6664,"tnv":1.6664},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001900,"nv":1.5995,"tnv":1.5995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001900,"nv":1.6291,"tnv":1.6291},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001900,"nv":1.5843,"tnv":1.5843},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001900,"nv":1.588,"tnv":1.588},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001900,"nv":1.612,"tnv":1.612},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001900,"nv":1.6465,"tnv":1.6465},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001900,"nv":1.6466,"tnv":1.6466},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001900,"nv":1.6218,"tnv":1.6218},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001900,"nv":1.5893,"tnv":1.5893},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001900,"nv":1.5945,"tnv":1.5945},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001900,"nv":1.6273,"tnv":1.6273},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001900,"nv":1.617,"tnv":1.617},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001900,"nv":1.706,"tnv":1.706},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001900,"nv":1.7119,"tnv":1.7119},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001900,"nv":1.753,"tnv":1.753},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001900,"nv":1.692,"tnv":1.692},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001900,"nv":1.6996,"tnv":1.6996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001900,"nv":1.6627,"tnv":1.6627},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001900,"nv":1.5904,"tnv":1.5904},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001900,"nv":1.5423,"tnv":1.5423},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001900,"nv":1.5604,"tnv":1.5604},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001900,"nv":1.5166,"tnv":1.5166},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001900,"nv":1.4889,"tnv":1.4889},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001900,"nv":1.4702,"tnv":1.4702},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001900,"nv":1.3912,"tnv":1.3912},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001900,"nv":1.4004,"tnv":1.4004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001900,"nv":1.3699,"tnv":1.3699},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001900,"nv":1.405,"tnv":1.405},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001900,"nv":1.4224,"tnv":1.4224},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001900,"nv":1.4344,"tnv":1.4344},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001900,"nv":1.413,"tnv":1.413},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001900,"nv":1.3688,"tnv":1.3688},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001900,"nv":1.3548,"tnv":1.3548},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001900,"nv":1.3265,"tnv":1.3265},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001900,"nv":1.3261,"tnv":1.3261},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001900,"nv":1.3348,"tnv":1.3348},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001900,"nv":1.3169,"tnv":1.3169},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001900,"nv":1.3817,"tnv":1.3817},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001900,"nv":1.3706,"tnv":1.3706},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001900,"nv":1.3745,"tnv":1.3745},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001900,"nv":1.4247,"tnv":1.4247},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001900,"nv":1.4423,"tnv":1.4423},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001900,"nv":1.4206,"tnv":1.4206},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001900,"nv":1.4113,"tnv":1.4113},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001900,"nv":1.4141,"tnv":1.4141},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001900,"nv":1.4434,"tnv":1.4434},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001900,"nv":1.419,"tnv":1.419},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001900,"nv":1.4382,"tnv":1.4382},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001900,"nv":1.3742,"tnv":1.3742},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001900,"nv":1.3333,"tnv":1.3333},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001900,"nv":1.3286,"tnv":1.3286},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001900,"nv":1.3287,"tnv":1.3287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001900,"nv":1.3663,"tnv":1.3663},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001900,"nv":1.3723,"tnv":1.3723},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001900,"nv":1.3313,"tnv":1.3313},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001900,"nv":1.2757,"tnv":1.2757},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001900,"nv":1.2226,"tnv":1.2226},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001900,"nv":1.2002,"tnv":1.2002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001900,"nv":1.1692,"tnv":1.1692},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001900,"nv":1.3548,"tnv":1.3548},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001900,"nv":1.3746,"tnv":1.3746},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001900,"nv":1.3699,"tnv":1.3699},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001900,"nv":1.291,"tnv":1.291},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001900,"nv":1.2898,"tnv":1.2898},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001900,"nv":1.2535,"tnv":1.2535},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001900,"nv":1.1667,"tnv":1.1667},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001900,"nv":1.1648,"tnv":1.1648},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001900,"nv":1.1812,"tnv":1.1812},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001900,"nv":1.1995,"tnv":1.1995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001900,"nv":1.2437,"tnv":1.2437},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001900,"nv":1.232,"tnv":1.232},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001900,"nv":1.2186,"tnv":1.2186},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001900,"nv":1.1967,"tnv":1.1967},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001900,"nv":1.196,"tnv":1.196},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001900,"nv":1.1804,"tnv":1.1804},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001900,"nv":1.1848,"tnv":1.1848},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001900,"nv":1.208,"tnv":1.208},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001900,"nv":1.2078,"tnv":1.2078},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001900,"nv":1.2334,"tnv":1.2334},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001900,"nv":1.2351,"tnv":1.2351},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001900,"nv":1.2037,"tnv":1.2037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001900,"nv":1.1953,"tnv":1.1953},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001900,"nv":1.177,"tnv":1.177},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001900,"nv":1.184,"tnv":1.184},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001900,"nv":1.2095,"tnv":1.2095},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001900,"nv":1.1889,"tnv":1.1889},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001900,"nv":1.1329,"tnv":1.1329},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001900,"nv":1.1219,"tnv":1.1219},{"stockId":3000000001900,"date":"2025-02-20T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000001900,"date":"2025-02-19T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000001900,"date":"2025-02-18T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000001900,"date":"2025-02-17T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000001900,"date":"2025-02-16T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000001900,"date":"2025-02-13T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000001900,"date":"2025-02-12T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000001900,"date":"2025-02-11T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000001900,"date":"2025-02-10T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000001900,"date":"2025-02-09T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000001900,"date":"2025-02-06T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000001900,"date":"2025-02-05T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000001900,"date":"2025-02-04T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000001900,"date":"2025-01-26T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000001900,"date":"2025-01-23T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000001900,"date":"2025-01-22T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000001900,"date":"2025-01-21T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000001900,"date":"2025-01-20T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000001900,"date":"2025-01-19T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000001900,"date":"2025-01-16T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000001900,"date":"2025-01-15T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000001900,"date":"2025-01-14T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000001900,"date":"2025-01-13T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000001900,"date":"2025-01-12T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000001900,"date":"2025-01-09T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000001900,"date":"2025-01-08T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000001900,"date":"2025-01-07T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000001900,"date":"2025-01-06T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000001900,"date":"2025-01-05T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000001900,"date":"2025-01-02T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000001900,"date":"2025-01-01T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000001900,"date":"2024-12-30T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000001900,"date":"2024-12-29T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000001900,"date":"2024-12-26T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000001900,"date":"2024-12-25T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000001900,"date":"2024-12-24T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000001900,"date":"2024-12-23T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000001900,"date":"2024-12-22T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000001900,"date":"2024-12-19T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000001900,"date":"2024-12-18T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000001900,"date":"2024-12-17T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000001900,"date":"2024-12-16T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000001900,"date":"2024-12-15T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000001900,"date":"2024-12-12T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000001900,"date":"2024-12-11T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000001900,"date":"2024-12-10T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000001900,"date":"2024-12-09T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000001900,"date":"2024-12-08T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000001900,"date":"2024-12-05T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000001900,"date":"2024-12-04T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000001900,"date":"2024-12-03T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000001900,"date":"2024-12-02T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000001900,"date":"2024-12-01T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000001900,"date":"2024-11-28T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000001900,"date":"2024-11-27T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000001900,"date":"2024-11-26T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000001900,"date":"2024-11-25T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000001900,"date":"2024-11-24T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000001900,"date":"2024-11-21T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000001900,"date":"2024-11-20T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000001900,"date":"2024-11-19T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000001900,"date":"2024-11-18T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000001900,"date":"2024-11-17T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000001900,"date":"2024-11-14T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000001900,"date":"2024-11-13T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000001900,"date":"2024-11-12T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000001900,"date":"2024-11-11T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000001900,"date":"2024-11-10T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000001900,"date":"2024-11-07T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000001900,"date":"2024-11-06T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000001900,"date":"2024-11-05T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000001900,"date":"2024-11-04T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000001900,"date":"2024-11-03T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000001900,"date":"2024-10-31T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000001900,"date":"2024-10-30T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000001900,"date":"2024-10-29T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000001900,"date":"2024-10-28T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000001900,"date":"2024-10-27T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000001900,"date":"2024-10-24T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000001900,"date":"2024-10-23T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000001900,"date":"2024-10-22T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000001900,"date":"2024-10-21T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000001900,"date":"2024-10-20T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000001900,"date":"2024-10-17T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000001900,"date":"2024-10-16T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000001900,"date":"2024-10-15T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000001900,"date":"2024-10-14T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000001900,"date":"2024-10-13T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000001900,"date":"2024-10-10T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000001900,"date":"2024-10-09T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000001900,"date":"2024-10-08T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000001900,"date":"2024-10-07T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000001900,"date":"2024-09-29T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000001900,"date":"2024-09-26T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000001900,"date":"2024-09-25T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000001900,"date":"2024-09-24T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000001900,"date":"2024-09-23T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000001900,"date":"2024-09-22T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000001900,"date":"2024-09-19T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000001900,"date":"2024-09-18T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000001900,"date":"2024-09-17T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000001900,"date":"2024-09-12T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000001900,"date":"2024-09-11T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000001900,"date":"2024-09-10T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000001900,"date":"2024-09-09T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000001900,"date":"2024-09-08T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000001900,"date":"2024-09-05T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000001900,"date":"2024-09-04T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000001900,"date":"2024-09-03T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000001900,"date":"2024-09-02T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000001900,"date":"2024-09-01T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000001900,"date":"2024-08-29T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000001900,"date":"2024-08-28T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000001900,"date":"2024-08-27T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000001900,"date":"2024-08-26T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000001900,"date":"2024-08-25T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000001900,"date":"2024-08-22T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000001900,"date":"2024-08-21T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000001900,"date":"2024-08-20T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000001900,"date":"2024-08-19T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000001900,"date":"2024-08-18T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000001900,"date":"2024-08-15T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000001900,"date":"2024-08-14T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000001900,"date":"2024-08-13T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000001900,"date":"2024-08-12T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000001900,"date":"2024-08-11T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000001900,"date":"2024-08-08T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000001900,"date":"2024-08-07T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000001900,"date":"2024-08-06T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000001900,"date":"2024-08-05T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000001900,"date":"2024-08-04T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000001900,"date":"2024-08-01T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000001900,"date":"2024-07-31T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000001900,"date":"2024-07-30T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000001900,"date":"2024-07-29T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000001900,"date":"2024-07-28T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000001900,"date":"2024-07-25T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000001900,"date":"2024-07-24T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000001900,"date":"2024-07-23T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000001900,"date":"2024-07-22T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000001900,"date":"2024-07-21T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000001900,"date":"2024-07-18T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000001900,"date":"2024-07-17T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000001900,"date":"2024-07-16T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000001900,"date":"2024-07-15T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000001900,"date":"2024-07-14T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000001900,"date":"2024-07-11T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000001900,"date":"2024-07-10T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000001900,"date":"2024-07-09T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000001900,"date":"2024-07-08T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000001900,"date":"2024-07-07T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000001900,"date":"2024-07-04T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000001900,"date":"2024-07-03T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000001900,"date":"2024-07-02T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000001900,"date":"2024-07-01T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000001900,"date":"2024-06-30T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000001900,"date":"2024-06-27T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000001900,"date":"2024-06-26T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000001900,"date":"2024-06-25T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000001900,"date":"2024-06-24T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000001900,"date":"2024-06-23T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000001900,"date":"2024-06-20T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000001900,"date":"2024-06-19T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000001900,"date":"2024-06-18T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000001900,"date":"2024-06-17T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000001900,"date":"2024-06-16T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000001900,"date":"2024-06-13T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000001900,"date":"2024-06-12T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000001900,"date":"2024-06-11T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000001900,"date":"2024-06-10T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000001900,"date":"2024-06-06T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000001900,"date":"2024-06-05T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000001900,"date":"2024-06-04T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000001900,"date":"2024-06-03T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000001900,"date":"2024-06-02T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000001900,"date":"2024-05-30T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000001900,"date":"2024-05-29T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000001900,"date":"2024-05-28T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000001900,"date":"2024-05-27T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000001900,"date":"2024-05-26T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000001900,"date":"2024-05-23T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000001900,"date":"2024-05-22T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000001900,"date":"2024-05-21T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000001900,"date":"2024-05-20T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000001900,"date":"2024-05-19T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000001900,"date":"2024-05-16T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000001900,"date":"2024-05-15T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000001900,"date":"2024-05-14T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000001900,"date":"2024-05-13T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000001900,"date":"2024-05-12T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001900,"nv":1.1511,"tnv":1.1511},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001900,"nv":1.1314,"tnv":1.1314},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001900,"nv":1.112,"tnv":1.112},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001900,"nv":1.1037,"tnv":1.1037},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001900,"nv":1.1179,"tnv":1.1179},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001900,"nv":1.071,"tnv":1.071},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001900,"nv":1.0744,"tnv":1.0744},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001900,"nv":1.0654,"tnv":1.0654}],"influencesList":[]}