window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T17:47:35.372Z","endDate":"2026-04-23T17:47:35.372Z","stock":{"_id":3000000001900,"stockCode":"001900","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-07T16:00:00.000Z","setUpScale":393775000,"market":"a","tickerId":1900,"custody":"中国工商银行股份有限公司","name":"诺安精选价值混合型证券投资基金","shortName":"诺安精选价值混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-02-27T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安精选价值混合","pinyin":"najxjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"唐晨","stockType":"fund_manager","stockCode":"db20891057","exchange":"fm","tickerId":2003229000}],"hotMetrics":{"fss":{"stockId":3000000001900,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":6071,"f_h_s_a":6757,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001900,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6092847623278543,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.3045043079943287,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.6419001218026796,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9007990867579909,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.6830791401465114,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.30591593149974056,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.3174096123130536,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.7126436781609196,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.4302850225597007},"fp":{"stockId":3000000001900,"type":"fp","f_p_r_fys":0.025603371216957882,"f_p_r_m1":0.11765933760089076,"f_p_r_m3":-0.019412734265307208,"f_p_r_m6":-0.041872949597375864,"f_p_r_y1":0.13199436222691863,"f_p_r_y3":0.3134096484055582,"f_cagr_p_r_fs":0.06849861522231859,"f_p_r_d1":-0.020755634830549763,"f_p_r_y2":0.602613987827995,"f_p_r_y5":-0.05716968949932644,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000001900,"type":"ff","f_m_f":173717,"f_m_f_r":0.012,"f_c_f":28952,"f_c_f_r":0.002,"f_m_a_c_f":202669,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001900,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.6063,"f_nv_cr":-0.03883437051220673},"f_as":{"stockId":3000000001900,"type":"f_as","f_tas":266886823.5785,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022150,"name":"诺安精选价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022150","tickerId":22150,"shortName":"诺安精选价值混合C","currency":"CNY","__csrcFundId":5978,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.168Z","inceptionDate":"2024-09-18T16:00:00.000Z","pinyin":"najxjzhhxzqtzjj","fundCollectionId":4000050330000,"followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":1000000000009926,"holdings":533616,"marketCap":61344543,"netValueRatio":0.0869,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":1000000000001801,"holdings":806251,"marketCap":60438554,"netValueRatio":0.0857,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":1000000000006990,"holdings":145314,"marketCap":59020298,"netValueRatio":0.0836,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":600276,"holdings":753007,"marketCap":41581046,"netValueRatio":0.0589,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":688235,"holdings":176615,"marketCap":41255497,"netValueRatio":0.0585,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":688428,"holdings":1475934,"marketCap":39879736,"netValueRatio":0.0565,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":1000000000001093,"holdings":4485078,"marketCap":36036906,"netValueRatio":0.0511,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":688799,"holdings":578365,"marketCap":31804291,"netValueRatio":0.0451,"quarterlyChange":0.15283018867924603,"stock":{"stockCode":"688799","tickerId":688799,"exchange":"sh","stockType":"company","name":"华纳药厂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":2294,"holdings":503800,"marketCap":30887978,"netValueRatio":0.0438,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001900,"stockId":1000000000001177,"holdings":5851000,"marketCap":30428567,"netValueRatio":0.0431,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}}],"lastFsMetrics":{"latestTurnoverRate":2.3785330065969674,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.2377,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-04-21T16:00:00.000Z","value":-0.2069,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-04-20T16:00:00.000Z","value":-0.2107,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-04-19T16:00:00.000Z","value":-0.2022,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-04-16T16:00:00.000Z","value":-0.1932,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-04-15T16:00:00.000Z","value":-0.1801,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-04-14T16:00:00.000Z","value":-0.1805,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-04-13T16:00:00.000Z","value":-0.2158,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-04-12T16:00:00.000Z","value":-0.2146,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-04-09T16:00:00.000Z","value":-0.2076,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-04-08T16:00:00.000Z","value":-0.2094,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-04-07T16:00:00.000Z","value":-0.1958,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-04-06T16:00:00.000Z","value":-0.1906,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-04-02T16:00:00.000Z","value":-0.187,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-04-01T16:00:00.000Z","value":-0.1789,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-31T16:00:00.000Z","value":-0.1878,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-30T16:00:00.000Z","value":-0.2424,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-29T16:00:00.000Z","value":-0.2339,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-26T16:00:00.000Z","value":-0.241,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-25T16:00:00.000Z","value":-0.2881,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-24T16:00:00.000Z","value":-0.282,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-23T16:00:00.000Z","value":-0.2901,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-22T16:00:00.000Z","value":-0.318,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-19T16:00:00.000Z","value":-0.2906,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-18T16:00:00.000Z","value":-0.2796,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-17T16:00:00.000Z","value":-0.2671,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-16T16:00:00.000Z","value":-0.2755,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-15T16:00:00.000Z","value":-0.2837,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-12T16:00:00.000Z","value":-0.3066,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-11T16:00:00.000Z","value":-0.2996,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-10T16:00:00.000Z","value":-0.2817,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-09T16:00:00.000Z","value":-0.2692,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-08T16:00:00.000Z","value":-0.3037,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-05T16:00:00.000Z","value":-0.2919,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-04T16:00:00.000Z","value":-0.32,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-03T16:00:00.000Z","value":-0.3368,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-03-02T16:00:00.000Z","value":-0.3265,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2026-03-01T16:00:00.000Z","value":-0.2992,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2026-02-26T16:00:00.000Z","value":-0.2783,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2026-02-25T16:00:00.000Z","value":-0.2844,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2026-02-24T16:00:00.000Z","value":-0.2602,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2026-02-23T16:00:00.000Z","value":-0.2586,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2026-02-12T16:00:00.000Z","value":-0.2449,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2026-02-11T16:00:00.000Z","value":-0.2383,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2026-02-10T16:00:00.000Z","value":-0.2271,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2026-02-09T16:00:00.000Z","value":-0.2255,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2026-02-08T16:00:00.000Z","value":-0.2491,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2026-02-05T16:00:00.000Z","value":-0.2587,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2026-02-04T16:00:00.000Z","value":-0.2612,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2026-02-03T16:00:00.000Z","value":-0.2603,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2026-02-02T16:00:00.000Z","value":-0.2684,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2026-02-01T16:00:00.000Z","value":-0.2737,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2026-01-29T16:00:00.000Z","value":-0.2479,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2026-01-28T16:00:00.000Z","value":-0.2322,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2026-01-27T16:00:00.000Z","value":-0.2277,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2026-01-26T16:00:00.000Z","value":-0.2388,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2026-01-25T16:00:00.000Z","value":-0.2426,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2026-01-22T16:00:00.000Z","value":-0.2226,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2026-01-21T16:00:00.000Z","value":-0.2367,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2026-01-20T16:00:00.000Z","value":-0.2235,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2026-01-19T16:00:00.000Z","value":-0.2182,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2026-01-18T16:00:00.000Z","value":-0.2064,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2026-01-15T16:00:00.000Z","value":-0.1864,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2026-01-14T16:00:00.000Z","value":-0.1858,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2026-01-13T16:00:00.000Z","value":-0.173,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2026-01-12T16:00:00.000Z","value":-0.1681,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2026-01-11T16:00:00.000Z","value":-0.1674,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2026-01-08T16:00:00.000Z","value":-0.1665,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2026-01-07T16:00:00.000Z","value":-0.1792,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2026-01-06T16:00:00.000Z","value":-0.1765,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2026-01-05T16:00:00.000Z","value":-0.2099,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2026-01-04T16:00:00.000Z","value":-0.214,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2025-12-30T16:00:00.000Z","value":-0.2567,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2025-12-29T16:00:00.000Z","value":-0.2508,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2025-12-28T16:00:00.000Z","value":-0.2412,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2025-12-25T16:00:00.000Z","value":-0.228,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2025-12-24T16:00:00.000Z","value":-0.2247,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2025-12-23T16:00:00.000Z","value":-0.2216,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2025-12-22T16:00:00.000Z","value":-0.2183,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2025-12-21T16:00:00.000Z","value":-0.2239,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2025-12-18T16:00:00.000Z","value":-0.2229,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2025-12-17T16:00:00.000Z","value":-0.2413,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2025-12-16T16:00:00.000Z","value":-0.2394,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2025-12-15T16:00:00.000Z","value":-0.2453,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2025-12-14T16:00:00.000Z","value":-0.2342,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2025-12-11T16:00:00.000Z","value":-0.2005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-12-10T16:00:00.000Z","value":-0.2105,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-12-09T16:00:00.000Z","value":-0.2105,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-12-08T16:00:00.000Z","value":-0.2111,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-12-07T16:00:00.000Z","value":-0.2019,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-12-04T16:00:00.000Z","value":-0.1942,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-12-03T16:00:00.000Z","value":-0.1952,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-12-02T16:00:00.000Z","value":-0.2102,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-12-01T16:00:00.000Z","value":-0.2016,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-30T16:00:00.000Z","value":-0.1899,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-27T16:00:00.000Z","value":-0.1777,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-26T16:00:00.000Z","value":-0.1755,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-25T16:00:00.000Z","value":-0.18,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-24T16:00:00.000Z","value":-0.1963,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-23T16:00:00.000Z","value":-0.2053,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-20T16:00:00.000Z","value":-0.2305,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-19T16:00:00.000Z","value":-0.2033,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-18T16:00:00.000Z","value":-0.2081,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-17T16:00:00.000Z","value":-0.1998,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-16T16:00:00.000Z","value":-0.1931,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-13T16:00:00.000Z","value":-0.174,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-12T16:00:00.000Z","value":-0.1697,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-11T16:00:00.000Z","value":-0.201,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-10T16:00:00.000Z","value":-0.2176,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-09T16:00:00.000Z","value":-0.2159,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-06T16:00:00.000Z","value":-0.2255,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-05T16:00:00.000Z","value":-0.2098,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-04T16:00:00.000Z","value":-0.2067,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-03T16:00:00.000Z","value":-0.2045,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-11-02T16:00:00.000Z","value":-0.1799,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-10-30T16:00:00.000Z","value":-0.1855,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-10-29T16:00:00.000Z","value":-0.2318,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2025-10-28T16:00:00.000Z","value":-0.2191,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2025-10-27T16:00:00.000Z","value":-0.2108,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2025-10-26T16:00:00.000Z","value":-0.2013,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-10-23T16:00:00.000Z","value":-0.206,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2025-10-22T16:00:00.000Z","value":-0.2044,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-10-21T16:00:00.000Z","value":-0.1827,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-10-20T16:00:00.000Z","value":-0.1651,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-10-19T16:00:00.000Z","value":-0.1659,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-10-16T16:00:00.000Z","value":-0.1674,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-10-15T16:00:00.000Z","value":-0.151,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-10-14T16:00:00.000Z","value":-0.1668,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-10-13T16:00:00.000Z","value":-0.1861,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2025-10-12T16:00:00.000Z","value":-0.1417,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2025-10-09T16:00:00.000Z","value":-0.1367,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-10-08T16:00:00.000Z","value":-0.1147,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-09-29T16:00:00.000Z","value":-0.0876,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-09-28T16:00:00.000Z","value":-0.1081,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-09-25T16:00:00.000Z","value":-0.1132,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-09-24T16:00:00.000Z","value":-0.0856,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-09-23T16:00:00.000Z","value":-0.0893,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-09-22T16:00:00.000Z","value":-0.0945,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-09-21T16:00:00.000Z","value":-0.0789,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-09-18T16:00:00.000Z","value":-0.0909,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-09-17T16:00:00.000Z","value":-0.0736,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-09-16T16:00:00.000Z","value":-0.0835,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-09-15T16:00:00.000Z","value":-0.075,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-09-14T16:00:00.000Z","value":-0.0655,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-09-11T16:00:00.000Z","value":-0.056,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-09-10T16:00:00.000Z","value":-0.0736,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-09-09T16:00:00.000Z","value":-0.0613,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-09-08T16:00:00.000Z","value":-0.0385,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-07T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-03T16:00:00.000Z","value":-0.0449,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0452,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-08-27T16:00:00.000Z","value":-0.0762,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-08-26T16:00:00.000Z","value":-0.0645,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-08-25T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-08-20T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-08-19T16:00:00.000Z","value":-0.0379,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-08-18T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-08-11T16:00:00.000Z","value":-0.0513,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-08-10T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-08-07T16:00:00.000Z","value":-0.0433,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-08-06T16:00:00.000Z","value":-0.0395,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-08-03T16:00:00.000Z","value":-0.0292,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-07-31T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-30T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-29T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-07-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.024,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-07-10T16:00:00.000Z","value":-0.0417,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-07-09T16:00:00.000Z","value":-0.0642,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-07-08T16:00:00.000Z","value":-0.057,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-07-07T16:00:00.000Z","value":-0.0629,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-07-06T16:00:00.000Z","value":-0.0502,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-07-03T16:00:00.000Z","value":-0.0288,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-07-02T16:00:00.000Z","value":-0.0494,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-07-01T16:00:00.000Z","value":-0.0876,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-06-30T16:00:00.000Z","value":-0.0707,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-06-29T16:00:00.000Z","value":-0.0962,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-06-26T16:00:00.000Z","value":-0.0941,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-06-25T16:00:00.000Z","value":-0.0804,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-06-24T16:00:00.000Z","value":-0.0608,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-06-23T16:00:00.000Z","value":-0.0607,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-06-22T16:00:00.000Z","value":-0.0748,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-06-19T16:00:00.000Z","value":-0.0934,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-06-18T16:00:00.000Z","value":-0.0904,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-17T16:00:00.000Z","value":-0.0717,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-16T16:00:00.000Z","value":-0.0776,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-06-15T16:00:00.000Z","value":-0.0268,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-06-12T16:00:00.000Z","value":-0.0234,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0116,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0362,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-05-26T16:00:00.000Z","value":-0.0298,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-05-25T16:00:00.000Z","value":-0.0509,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-05-22T16:00:00.000Z","value":-0.0266,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-05-21T16:00:00.000Z","value":-0.0145,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-05-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-05-19T16:00:00.000Z","value":-0.0211,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-05-18T16:00:00.000Z","value":-0.0517,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-05-15T16:00:00.000Z","value":-0.0614,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-05-14T16:00:00.000Z","value":-0.081,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-05-13T16:00:00.000Z","value":-0.0813,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-05-12T16:00:00.000Z","value":-0.0752,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-05-11T16:00:00.000Z","value":-0.0876,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-05-08T16:00:00.000Z","value":-0.0427,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-07T16:00:00.000Z","value":-0.0504,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-06T16:00:00.000Z","value":-0.0477,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-05-05T16:00:00.000Z","value":-0.013,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-04-28T16:00:00.000Z","value":-0.0158,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-04-27T16:00:00.000Z","value":-0.0222,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-04-24T16:00:00.000Z","value":-0.0203,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-04-17T16:00:00.000Z","value":-0.03,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-04-16T16:00:00.000Z","value":-0.0335,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-04-15T16:00:00.000Z","value":-0.0334,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-04-14T16:00:00.000Z","value":-0.006,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-04-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-04-10T16:00:00.000Z","value":-0.0315,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-04-09T16:00:00.000Z","value":-0.0719,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-04-08T16:00:00.000Z","value":-0.1106,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-04-07T16:00:00.000Z","value":-0.1269,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-04-06T16:00:00.000Z","value":-0.1494,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-04-02T16:00:00.000Z","value":-0.0144,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0619,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-24T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-23T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-03-20T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-03-17T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-03-16T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-03-13T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-03-12T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-03-11T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-03-10T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-03-09T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-03-03T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-03-02T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-02-27T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-02-23T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-02-20T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-02-19T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-02-18T16:00:00.000Z","value":-0.079,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-02-17T16:00:00.000Z","value":-0.1018,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-02-16T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-02-13T16:00:00.000Z","value":-0.1194,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-02-12T16:00:00.000Z","value":-0.1473,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-02-11T16:00:00.000Z","value":-0.1365,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-02-10T16:00:00.000Z","value":-0.1319,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-02-09T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-02-06T16:00:00.000Z","value":-0.129,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-02-05T16:00:00.000Z","value":-0.1353,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-02-04T16:00:00.000Z","value":-0.1587,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-01-26T16:00:00.000Z","value":-0.1502,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-01-23T16:00:00.000Z","value":-0.1442,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-01-22T16:00:00.000Z","value":-0.1559,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-01-21T16:00:00.000Z","value":-0.1473,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-01-20T16:00:00.000Z","value":-0.1518,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-01-19T16:00:00.000Z","value":-0.1446,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-01-16T16:00:00.000Z","value":-0.1576,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-01-15T16:00:00.000Z","value":-0.1784,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-01-14T16:00:00.000Z","value":-0.1724,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-01-13T16:00:00.000Z","value":-0.1468,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-01-12T16:00:00.000Z","value":-0.1693,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-01-09T16:00:00.000Z","value":-0.1689,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-01-08T16:00:00.000Z","value":-0.1594,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-01-07T16:00:00.000Z","value":-0.1733,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-01-06T16:00:00.000Z","value":-0.157,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-01-05T16:00:00.000Z","value":-0.1545,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-01-02T16:00:00.000Z","value":-0.159,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2025-01-01T16:00:00.000Z","value":-0.1577,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-30T16:00:00.000Z","value":-0.1498,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-29T16:00:00.000Z","value":-0.1483,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-26T16:00:00.000Z","value":-0.1484,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-25T16:00:00.000Z","value":-0.1532,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-24T16:00:00.000Z","value":-0.1552,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-23T16:00:00.000Z","value":-0.1458,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-22T16:00:00.000Z","value":-0.1516,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-19T16:00:00.000Z","value":-0.1353,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-18T16:00:00.000Z","value":-0.1287,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-17T16:00:00.000Z","value":-0.1181,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-16T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-15T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-12T16:00:00.000Z","value":-0.0844,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-11T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-10T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-09T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-08T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-05T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-04T16:00:00.000Z","value":-0.05,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-03T16:00:00.000Z","value":-0.05,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-02T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-12-01T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-11-28T16:00:00.000Z","value":-0.0528,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3423},{"date":"2024-11-27T16:00:00.000Z","value":-0.0596,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3491},{"date":"2024-11-26T16:00:00.000Z","value":-0.0414,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3491},{"date":"2024-11-25T16:00:00.000Z","value":-0.0791,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3491},{"date":"2024-11-24T16:00:00.000Z","value":-0.084,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3491},{"date":"2024-11-21T16:00:00.000Z","value":-0.1105,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3491},{"date":"2024-11-20T16:00:00.000Z","value":-0.0767,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3491},{"date":"2024-11-19T16:00:00.000Z","value":-0.0726,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3491},{"date":"2024-11-18T16:00:00.000Z","value":-0.1462,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3491},{"date":"2024-11-17T16:00:00.000Z","value":-0.1591,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3491},{"date":"2024-11-14T16:00:00.000Z","value":-0.124,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3491},{"date":"2024-11-13T16:00:00.000Z","value":-0.114,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3491},{"date":"2024-11-12T16:00:00.000Z","value":-0.0967,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3491},{"date":"2024-11-11T16:00:00.000Z","value":-0.0749,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3491},{"date":"2024-11-10T16:00:00.000Z","value":-0.079,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3491},{"date":"2024-11-07T16:00:00.000Z","value":-0.1122,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3602},{"date":"2024-11-06T16:00:00.000Z","value":-0.1138,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3602},{"date":"2024-11-05T16:00:00.000Z","value":-0.1158,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-11-04T16:00:00.000Z","value":-0.114,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-11-03T16:00:00.000Z","value":-0.1186,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-10-31T16:00:00.000Z","value":-0.1444,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-10-30T16:00:00.000Z","value":-0.1647,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-10-29T16:00:00.000Z","value":-0.1486,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-10-28T16:00:00.000Z","value":-0.1339,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-10-27T16:00:00.000Z","value":-0.1094,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-10-24T16:00:00.000Z","value":-0.095,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-10-23T16:00:00.000Z","value":-0.1051,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-10-22T16:00:00.000Z","value":-0.0901,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-10-21T16:00:00.000Z","value":-0.0978,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-10-20T16:00:00.000Z","value":-0.0875,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-10-17T16:00:00.000Z","value":-0.085,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-10-16T16:00:00.000Z","value":-0.1307,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-10-15T16:00:00.000Z","value":-0.1476,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-10-14T16:00:00.000Z","value":-0.1431,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-10-13T16:00:00.000Z","value":-0.1287,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-10-10T16:00:00.000Z","value":-0.1303,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-10-09T16:00:00.000Z","value":-0.1108,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-10-08T16:00:00.000Z","value":-0.1077,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-10-07T16:00:00.000Z","value":-0.0662,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-09-29T16:00:00.000Z","value":-0.104,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-09-26T16:00:00.000Z","value":-0.1674,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-09-25T16:00:00.000Z","value":-0.2048,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-09-24T16:00:00.000Z","value":-0.2246,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-09-23T16:00:00.000Z","value":-0.2385,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-09-22T16:00:00.000Z","value":-0.2378,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-09-19T16:00:00.000Z","value":-0.2158,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-09-18T16:00:00.000Z","value":-0.21,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-09-17T16:00:00.000Z","value":-0.1873,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-09-12T16:00:00.000Z","value":-0.1983,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-09-11T16:00:00.000Z","value":-0.2085,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-09-10T16:00:00.000Z","value":-0.2021,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-09-09T16:00:00.000Z","value":-0.2226,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-09-08T16:00:00.000Z","value":-0.2219,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-09-05T16:00:00.000Z","value":-0.2222,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-09-04T16:00:00.000Z","value":-0.2131,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-09-03T16:00:00.000Z","value":-0.2206,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-09-02T16:00:00.000Z","value":-0.2228,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-09-01T16:00:00.000Z","value":-0.2239,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-29T16:00:00.000Z","value":-0.2199,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-28T16:00:00.000Z","value":-0.2205,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-27T16:00:00.000Z","value":-0.2299,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-26T16:00:00.000Z","value":-0.2296,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-25T16:00:00.000Z","value":-0.2346,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-22T16:00:00.000Z","value":-0.2336,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-21T16:00:00.000Z","value":-0.2195,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-20T16:00:00.000Z","value":-0.2246,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-19T16:00:00.000Z","value":-0.2272,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-18T16:00:00.000Z","value":-0.2197,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-15T16:00:00.000Z","value":-0.2122,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-14T16:00:00.000Z","value":-0.2168,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-13T16:00:00.000Z","value":-0.2249,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-12T16:00:00.000Z","value":-0.2091,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-11T16:00:00.000Z","value":-0.2078,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-08T16:00:00.000Z","value":-0.2112,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-07T16:00:00.000Z","value":-0.2053,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-06T16:00:00.000Z","value":-0.2052,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-05T16:00:00.000Z","value":-0.2007,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-04T16:00:00.000Z","value":-0.2289,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-01T16:00:00.000Z","value":-0.2272,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-31T16:00:00.000Z","value":-0.2273,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-30T16:00:00.000Z","value":-0.2186,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-29T16:00:00.000Z","value":-0.2604,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-28T16:00:00.000Z","value":-0.2499,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-25T16:00:00.000Z","value":-0.2411,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-24T16:00:00.000Z","value":-0.2432,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-23T16:00:00.000Z","value":-0.235,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-22T16:00:00.000Z","value":-0.2192,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-21T16:00:00.000Z","value":-0.192,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-18T16:00:00.000Z","value":-0.2071,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-17T16:00:00.000Z","value":-0.1952,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-16T16:00:00.000Z","value":-0.1995,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-15T16:00:00.000Z","value":-0.2188,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-14T16:00:00.000Z","value":-0.2104,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-11T16:00:00.000Z","value":-0.1911,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-10T16:00:00.000Z","value":-0.2231,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-09T16:00:00.000Z","value":-0.241,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-08T16:00:00.000Z","value":-0.2332,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-07T16:00:00.000Z","value":-0.2244,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-04T16:00:00.000Z","value":-0.179,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-03T16:00:00.000Z","value":-0.2256,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-02T16:00:00.000Z","value":-0.2142,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-07-01T16:00:00.000Z","value":-0.2108,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-30T16:00:00.000Z","value":-0.1997,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-29T16:00:00.000Z","value":-0.1961,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-27T16:00:00.000Z","value":-0.196,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-26T16:00:00.000Z","value":-0.1858,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-25T16:00:00.000Z","value":-0.1597,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-24T16:00:00.000Z","value":-0.1797,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-23T16:00:00.000Z","value":-0.1702,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-20T16:00:00.000Z","value":-0.1553,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-19T16:00:00.000Z","value":-0.1657,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-18T16:00:00.000Z","value":-0.1503,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-17T16:00:00.000Z","value":-0.1481,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-16T16:00:00.000Z","value":-0.1348,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-13T16:00:00.000Z","value":-0.1402,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-12T16:00:00.000Z","value":-0.1219,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-11T16:00:00.000Z","value":-0.1367,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-10T16:00:00.000Z","value":-0.1316,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-06T16:00:00.000Z","value":-0.1381,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-05T16:00:00.000Z","value":-0.123,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-04T16:00:00.000Z","value":-0.1062,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-03T16:00:00.000Z","value":-0.1037,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-02T16:00:00.000Z","value":-0.1306,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-30T16:00:00.000Z","value":-0.115,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-29T16:00:00.000Z","value":-0.1499,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-28T16:00:00.000Z","value":-0.1498,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-27T16:00:00.000Z","value":-0.1305,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-26T16:00:00.000Z","value":-0.1261,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-23T16:00:00.000Z","value":-0.1265,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-22T16:00:00.000Z","value":-0.0999,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-21T16:00:00.000Z","value":-0.0885,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-20T16:00:00.000Z","value":-0.0833,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-19T16:00:00.000Z","value":-0.0723,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-16T16:00:00.000Z","value":-0.0705,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-15T16:00:00.000Z","value":-0.0657,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-14T16:00:00.000Z","value":-0.0569,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-13T16:00:00.000Z","value":-0.047,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-12T16:00:00.000Z","value":-0.0506,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-09T16:00:00.000Z","value":-0.0348,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-08T16:00:00.000Z","value":-0.0513,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-07T16:00:00.000Z","value":-0.0676,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-06T16:00:00.000Z","value":-0.0745,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-05-05T16:00:00.000Z","value":-0.0626,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-04-29T16:00:00.000Z","value":-0.1054,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3631},{"date":"2024-04-28T16:00:00.000Z","value":-0.1026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3631},{"date":"2024-04-25T16:00:00.000Z","value":-0.111,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-04-24T16:00:00.000Z","value":-0.131,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-04-23T16:00:00.000Z","value":-0.1481,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-04-22T16:00:00.000Z","value":-0.1636,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-04-21T16:00:00.000Z","value":-0.2038,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-04-18T16:00:00.000Z","value":-0.2251,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-04-17T16:00:00.000Z","value":-0.2114,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-04-16T16:00:00.000Z","value":-0.2038,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-04-15T16:00:00.000Z","value":-0.2041,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-04-14T16:00:00.000Z","value":-0.1743,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-04-11T16:00:00.000Z","value":-0.1595,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-04-10T16:00:00.000Z","value":-0.1628,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-04-09T16:00:00.000Z","value":-0.1602,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-04-08T16:00:00.000Z","value":-0.1471,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-04-07T16:00:00.000Z","value":-0.1696,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-04-02T16:00:00.000Z","value":-0.1661,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-04-01T16:00:00.000Z","value":-0.1625,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-31T16:00:00.000Z","value":-0.1569,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-28T16:00:00.000Z","value":-0.1534,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-27T16:00:00.000Z","value":-0.1529,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-26T16:00:00.000Z","value":-0.1581,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-25T16:00:00.000Z","value":-0.1536,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-24T16:00:00.000Z","value":-0.153,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-21T16:00:00.000Z","value":-0.1546,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-20T16:00:00.000Z","value":-0.1292,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-19T16:00:00.000Z","value":-0.1072,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-18T16:00:00.000Z","value":-0.1157,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-17T16:00:00.000Z","value":-0.0982,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-14T16:00:00.000Z","value":-0.0983,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-13T16:00:00.000Z","value":-0.1078,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-12T16:00:00.000Z","value":-0.1195,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-11T16:00:00.000Z","value":-0.1631,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-10T16:00:00.000Z","value":-0.1766,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-07T16:00:00.000Z","value":-0.1974,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-06T16:00:00.000Z","value":-0.218,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-05T16:00:00.000Z","value":-0.1974,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-04T16:00:00.000Z","value":-0.2028,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-03-03T16:00:00.000Z","value":-0.1689,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-02-29T16:00:00.000Z","value":-0.1938,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-02-28T16:00:00.000Z","value":-0.1911,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-02-27T16:00:00.000Z","value":-0.2139,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-02-26T16:00:00.000Z","value":-0.1976,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-02-25T16:00:00.000Z","value":-0.22,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-02-22T16:00:00.000Z","value":-0.2297,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-02-21T16:00:00.000Z","value":-0.2376,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-02-20T16:00:00.000Z","value":-0.2441,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-02-19T16:00:00.000Z","value":-0.2433,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-02-18T16:00:00.000Z","value":-0.2508,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-02-07T16:00:00.000Z","value":-0.2772,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-02-06T16:00:00.000Z","value":-0.2922,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-02-05T16:00:00.000Z","value":-0.2911,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-02-04T16:00:00.000Z","value":-0.3637,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-02-01T16:00:00.000Z","value":-0.3374,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3374},{"date":"2024-01-31T16:00:00.000Z","value":-0.3113,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-01-30T16:00:00.000Z","value":-0.3214,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-01-29T16:00:00.000Z","value":-0.2984,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2984},{"date":"2024-01-28T16:00:00.000Z","value":-0.2795,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-01-25T16:00:00.000Z","value":-0.2637,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-01-24T16:00:00.000Z","value":-0.2364,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-01-23T16:00:00.000Z","value":-0.251,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-01-22T16:00:00.000Z","value":-0.2543,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-01-21T16:00:00.000Z","value":-0.2649,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-01-18T16:00:00.000Z","value":-0.2228,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-01-17T16:00:00.000Z","value":-0.2025,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2024-01-16T16:00:00.000Z","value":-0.2029,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2024-01-15T16:00:00.000Z","value":-0.165,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-01-14T16:00:00.000Z","value":-0.1604,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-01-11T16:00:00.000Z","value":-0.1647,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-01-10T16:00:00.000Z","value":-0.1507,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-01-09T16:00:00.000Z","value":-0.1567,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-01-08T16:00:00.000Z","value":-0.1628,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-01-07T16:00:00.000Z","value":-0.1777,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-01-04T16:00:00.000Z","value":-0.1601,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-01-03T16:00:00.000Z","value":-0.1331,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-01-02T16:00:00.000Z","value":-0.1285,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-01-01T16:00:00.000Z","value":-0.1169,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-30T16:00:00.000Z","value":-0.0948,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-28T16:00:00.000Z","value":-0.0947,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-27T16:00:00.000Z","value":-0.1157,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-26T16:00:00.000Z","value":-0.1179,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-25T16:00:00.000Z","value":-0.1403,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-24T16:00:00.000Z","value":-0.1444,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-21T16:00:00.000Z","value":-0.1472,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-20T16:00:00.000Z","value":-0.1334,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-19T16:00:00.000Z","value":-0.1162,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-18T16:00:00.000Z","value":-0.1046,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-17T16:00:00.000Z","value":-0.0994,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-14T16:00:00.000Z","value":-0.0803,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-13T16:00:00.000Z","value":-0.0758,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-12T16:00:00.000Z","value":-0.0876,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-11T16:00:00.000Z","value":-0.0787,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-10T16:00:00.000Z","value":-0.0912,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-07T16:00:00.000Z","value":-0.0839,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-06T16:00:00.000Z","value":-0.0829,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-05T16:00:00.000Z","value":-0.0708,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-04T16:00:00.000Z","value":-0.0791,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-12-03T16:00:00.000Z","value":-0.0799,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-30T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-29T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-28T16:00:00.000Z","value":-0.0335,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-27T16:00:00.000Z","value":-0.0224,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-26T16:00:00.000Z","value":-0.0396,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-23T16:00:00.000Z","value":-0.0418,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-22T16:00:00.000Z","value":-0.0302,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-21T16:00:00.000Z","value":-0.0477,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-20T16:00:00.000Z","value":-0.0345,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-19T16:00:00.000Z","value":-0.0285,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-16T16:00:00.000Z","value":-0.031,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-15T16:00:00.000Z","value":-0.0517,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-14T16:00:00.000Z","value":-0.0318,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-13T16:00:00.000Z","value":-0.0436,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-12T16:00:00.000Z","value":-0.0471,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-09T16:00:00.000Z","value":-0.0335,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-08T16:00:00.000Z","value":-0.0267,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-07T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-06T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-05T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-02T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-11-01T16:00:00.000Z","value":-0.0384,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-10-31T16:00:00.000Z","value":-0.028,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-10-30T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-10-29T16:00:00.000Z","value":-0.023,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-10-26T16:00:00.000Z","value":-0.0663,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-10-25T16:00:00.000Z","value":-0.1091,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-10-24T16:00:00.000Z","value":-0.1029,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-10-23T16:00:00.000Z","value":-0.1023,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-10-22T16:00:00.000Z","value":-0.1191,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-10-19T16:00:00.000Z","value":-0.1175,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-10-18T16:00:00.000Z","value":-0.114,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-10-17T16:00:00.000Z","value":-0.1034,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-10-16T16:00:00.000Z","value":-0.0766,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-10-15T16:00:00.000Z","value":-0.0782,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-10-12T16:00:00.000Z","value":-0.0587,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-10-11T16:00:00.000Z","value":-0.056,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-10-10T16:00:00.000Z","value":-0.0783,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-10-09T16:00:00.000Z","value":-0.1152,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-10-08T16:00:00.000Z","value":-0.1061,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-09-27T16:00:00.000Z","value":-0.098,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-09-26T16:00:00.000Z","value":-0.094,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-09-25T16:00:00.000Z","value":-0.1218,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-09-24T16:00:00.000Z","value":-0.1105,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-09-21T16:00:00.000Z","value":-0.1194,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-09-20T16:00:00.000Z","value":-0.1308,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-09-19T16:00:00.000Z","value":-0.1173,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-09-18T16:00:00.000Z","value":-0.1052,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-09-17T16:00:00.000Z","value":-0.102,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-09-14T16:00:00.000Z","value":-0.1207,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-09-13T16:00:00.000Z","value":-0.1448,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-09-12T16:00:00.000Z","value":-0.1444,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-09-11T16:00:00.000Z","value":-0.1379,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-09-10T16:00:00.000Z","value":-0.1323,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-09-07T16:00:00.000Z","value":-0.1582,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-09-06T16:00:00.000Z","value":-0.1636,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-09-05T16:00:00.000Z","value":-0.1532,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-09-04T16:00:00.000Z","value":-0.1531,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-09-03T16:00:00.000Z","value":-0.1494,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-08-31T16:00:00.000Z","value":-0.1434,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-08-30T16:00:00.000Z","value":-0.1376,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-08-29T16:00:00.000Z","value":-0.128,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-08-28T16:00:00.000Z","value":-0.1338,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-08-27T16:00:00.000Z","value":-0.1658,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-08-24T16:00:00.000Z","value":-0.1742,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-08-23T16:00:00.000Z","value":-0.166,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-08-22T16:00:00.000Z","value":-0.191,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2023-08-21T16:00:00.000Z","value":-0.1857,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-08-20T16:00:00.000Z","value":-0.1881,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-08-17T16:00:00.000Z","value":-0.1842,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2023-08-16T16:00:00.000Z","value":-0.1712,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2023-08-15T16:00:00.000Z","value":-0.1705,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2023-08-14T16:00:00.000Z","value":-0.1661,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-08-13T16:00:00.000Z","value":-0.1613,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-08-10T16:00:00.000Z","value":-0.1596,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-08-09T16:00:00.000Z","value":-0.1509,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-08-08T16:00:00.000Z","value":-0.1518,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-08-07T16:00:00.000Z","value":-0.1636,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-08-06T16:00:00.000Z","value":-0.1649,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-08-03T16:00:00.000Z","value":-0.1288,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2023-08-02T16:00:00.000Z","value":-0.122,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2023-08-01T16:00:00.000Z","value":-0.1354,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2023-07-31T16:00:00.000Z","value":-0.1096,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2023-07-30T16:00:00.000Z","value":-0.1161,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2023-07-27T16:00:00.000Z","value":-0.0884,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2023-07-26T16:00:00.000Z","value":-0.1217,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2023-07-25T16:00:00.000Z","value":-0.127,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2023-07-24T16:00:00.000Z","value":-0.1322,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2023-07-23T16:00:00.000Z","value":-0.143,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2023-07-20T16:00:00.000Z","value":-0.156,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2023-07-19T16:00:00.000Z","value":-0.1643,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2023-07-18T16:00:00.000Z","value":-0.1569,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2023-07-17T16:00:00.000Z","value":-0.1467,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2023-07-16T16:00:00.000Z","value":-0.1394,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2023-07-13T16:00:00.000Z","value":-0.1366,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2023-07-12T16:00:00.000Z","value":-0.1298,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2023-07-11T16:00:00.000Z","value":-0.1559,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2023-07-10T16:00:00.000Z","value":-0.1414,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-07-09T16:00:00.000Z","value":-0.1554,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-07-06T16:00:00.000Z","value":-0.1489,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-07-05T16:00:00.000Z","value":-0.1464,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-07-04T16:00:00.000Z","value":-0.1325,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-07-03T16:00:00.000Z","value":-0.1132,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-07-02T16:00:00.000Z","value":-0.1419,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-06-29T16:00:00.000Z","value":-0.1482,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-06-28T16:00:00.000Z","value":-0.155,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-06-27T16:00:00.000Z","value":-0.1517,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-06-26T16:00:00.000Z","value":-0.1505,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-06-25T16:00:00.000Z","value":-0.1509,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-06-20T16:00:00.000Z","value":-0.1484,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2023-06-19T16:00:00.000Z","value":-0.1329,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2023-06-18T16:00:00.000Z","value":-0.1127,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-06-15T16:00:00.000Z","value":-0.1077,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-06-14T16:00:00.000Z","value":-0.1155,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-06-13T16:00:00.000Z","value":-0.1295,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-06-12T16:00:00.000Z","value":-0.1243,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-06-11T16:00:00.000Z","value":-0.1268,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-06-08T16:00:00.000Z","value":-0.117,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-06-07T16:00:00.000Z","value":-0.1292,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-06-06T16:00:00.000Z","value":-0.1149,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2023-06-05T16:00:00.000Z","value":-0.1158,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2023-06-04T16:00:00.000Z","value":-0.0966,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-06-01T16:00:00.000Z","value":-0.0872,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-05-31T16:00:00.000Z","value":-0.0947,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-05-30T16:00:00.000Z","value":-0.1008,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-05-29T16:00:00.000Z","value":-0.086,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-05-28T16:00:00.000Z","value":-0.078,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-05-25T16:00:00.000Z","value":-0.0644,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-05-24T16:00:00.000Z","value":-0.0644,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-05-23T16:00:00.000Z","value":-0.0521,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-05-22T16:00:00.000Z","value":-0.0411,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-05-21T16:00:00.000Z","value":-0.0452,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-05-18T16:00:00.000Z","value":-0.0457,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-05-17T16:00:00.000Z","value":-0.0491,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-05-16T16:00:00.000Z","value":-0.0368,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-05-15T16:00:00.000Z","value":-0.0083,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-05-14T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-05-11T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-05-10T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-05-09T16:00:00.000Z","value":-0.039,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-05-08T16:00:00.000Z","value":-0.045,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-05-07T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-04T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-03T16:00:00.000Z","value":-0.001,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6063},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6712},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6632},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6811},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7276},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7269},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6524},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6551},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6697},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6659},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6947},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7055},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7302},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7115},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5965},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6144},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5129},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4958},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4372},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4948},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.518},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5444},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5266},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5094},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4611},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4758},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5137},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5399},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4673},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4922},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.433},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3974},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4192},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4767},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5207},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5079},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5589},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5623},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5912},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.605},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6286},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6321},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5822},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5621},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5569},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5587},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5416},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5305},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5848},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.618},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6274},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6039},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.596},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6381},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6085},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6362},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6474},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6723},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7144},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7156},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7427},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7529},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7545},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7564},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7295},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7352},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.665},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6563},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5662},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5787},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.599},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6268},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6338},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6403},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6471},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6376},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6028},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5903},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6136},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6636},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6624},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.698},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6958},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6643},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6824},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7327},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7374},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7279},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6936},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6746},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6215},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6788},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6687},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6861},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7406},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7497},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6837},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6486},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6523},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6321},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6716},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6762},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7282},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7163},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6187},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6456},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6631},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.683},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6732},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6765},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7223},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7593},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7577},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7544},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7891},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7558},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.715},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.8086},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.8191},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.8656},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.8795},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.8686},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9191},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.941},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9157},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9521},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9312},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9492},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9691},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9891},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9522},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9781},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":2.0261},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":2.0517},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":2.0907},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":2.0125},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":2.1072},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":2.0734},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":2.0882},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9867},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9465},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":2.0373},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":2.0807},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":2.0473},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":2.0323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9981},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":2.0425},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":2.0768},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":2.0555},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":2.0184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9942},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9135},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9448},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9373},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":2.017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":2.0055},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9542},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9857},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9794},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":2.0129},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9414},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.8852},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9222},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.8981},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9165},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9141},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.9208},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.8918},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7969},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7843},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.711},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6799},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6404},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6531},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6428},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.665},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6664},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6291},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5843},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.588},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.612},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6465},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6466},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6218},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5893},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5945},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6273},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.617},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.706},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.7119},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.753},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.692},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.6627},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5904},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5423},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5604},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.5166},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4889},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4702},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3912},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3699},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.405},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4224},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4344},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.413},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3688},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3548},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3265},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3261},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3348},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3169},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3817},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3706},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3745},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4247},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4423},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4206},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4113},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4141},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4434},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.419},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.4382},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3742},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3333},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3286},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3663},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3723},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3313},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.2757},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.2226},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.2002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1692},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3548},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3746},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.3699},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.291},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.2898},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.2535},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1667},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1648},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1812},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.2437},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.232},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.2186},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1967},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.196},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1804},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1848},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.208},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.2078},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.2334},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.2351},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.2037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1953},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.177},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.184},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.2095},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1889},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1329},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1219},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1379},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0759},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0602},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0339},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0236},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0137},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9815},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0144},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9953},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9684},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9782},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9851},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9717},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9815},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9764},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9847},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9697},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9458},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9526},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9821},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9562},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9567},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9676},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9516},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9704},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9733},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9681},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9696},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9787},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9804},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9803},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9747},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9724},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9833},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9766},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9953},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0151},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0218},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.029},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.054},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0822},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0814},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0833},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1032},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.102},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0936},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0936},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1216},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1242},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0981},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.123},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0788},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0731},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0421},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0816},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0864},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9851},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0262},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.038},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0582},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0837},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0789},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0581},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0562},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0545},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0566},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0512},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0204},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9962},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0154},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0329},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0621},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0793},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0672},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0852},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.076},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0882},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0912},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0367},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0166},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0219},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0391},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0372},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0605},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0641},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1136},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0686},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9484},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9248},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9082},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.909},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9352},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9422},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9692},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9561},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.944},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9516},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9271},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.928},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9276},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9385},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9295},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9269},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9256},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9303},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9296},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9184},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9188},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9128},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.914},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9308},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9247},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9217},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9306},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9395},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.934},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9244},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9432},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9448},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9407},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9477},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9479},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9533},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9196},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9216},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9215},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9319},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.8821},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.8946},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9051},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9026},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9123},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9312},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9636},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9456},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9598},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9547},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9317},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9417},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9647},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9265},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9052},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9145},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.925},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9791},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9235},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9372},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9412},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9544},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9587},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9588},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.971},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0021},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9783},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9896},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0074},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0133},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0318},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0254},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0472},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0296},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0357},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0279},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0459},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.066},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0689},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0368},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0555},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0138},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0139},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.037},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0422},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0417},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0734},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.087},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0933},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1064},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1085},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1142},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1248},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1366},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1322},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1511},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1314},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.112},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1037},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1179},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.071},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0744},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0654},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0414},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0209},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0023},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9542},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9286},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9451},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9542},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9538},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9895},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0073},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0033},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0064},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0221},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9951},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9994},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0037},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0104},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0146},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0152},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0089},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0143},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.015},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0131},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0436},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0699},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0598},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0807},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0806},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0692},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0552},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.003},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9868},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9618},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9371},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9618},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9554},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.996},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9661},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9694},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9421},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9616},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9347},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9231},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9137},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9059},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9068},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.8979},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.8662},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.8482},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.8496},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.7625},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.7941},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.8253},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.8132},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.8408},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.8634},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.8824},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9151},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.8976},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.8937},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.881},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9314},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9557},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9553},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0007},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0062},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.001},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0178},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0106},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0033},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9854},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0065},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0389},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0444},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0583},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0848},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0849},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0598},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0571},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0303},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0254},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.022},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0385},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0591},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0731},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0793},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1022},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1076},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0934},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1041},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0891},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0978},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0991},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1135},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1036},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1027},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1531},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1593},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1582},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1715},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.151},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1483},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1622},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1412},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.157},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1642},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1613},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1365},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1603},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1461},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1419},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1582},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1664},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1918},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1902},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1926},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1496},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1524},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1649},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1674},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1708},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.119},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0677},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0751},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0758},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0557},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0576},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0618},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0745},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1066},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1047},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.128},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1313},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1046},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0603},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0712},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.081},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0857},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0524},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.066},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0553},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0417},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0578},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0723},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0762},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0538},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0249},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0253},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0332},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0398},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0088},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0023},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0148},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0149},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0193},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0266},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0335},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.045},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0381},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9997},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9896},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9995},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9695},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9759},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.973},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9777},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9932},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9941},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":0.9994},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0051},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0071},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0176},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0165},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0024},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0008},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0441},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0522},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0361},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.067},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0593},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0925},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0526},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0462},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.04},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.027},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0114},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0015},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0104},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0226},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0314},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0347},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0428},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0116},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.029},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0122},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.02},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0229},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0396},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0628},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0283},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0208},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0126},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0166},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.018},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0176},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0205},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0391},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0633},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0693},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.06},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0432},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0494},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0464},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0582},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0436},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0607},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0596},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0826},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0939},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0849},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0776},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.0953},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1049},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1212},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1212},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.136},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1491},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1442},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1436},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1395},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1543},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1885},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1559},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1501},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1581},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1517},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1445},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1775},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1903},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1972},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1967},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1984},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.1847},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000001900,"lxr_nv_fc":1.183}]}