window.pageData = {"fund":{"_id":3000000001892,"stockCode":"001892","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-07T16:00:00.000Z","setUpScale":561453000,"market":"a","tickerId":1892,"custody":"中国银行股份有限公司","name":"长盛新兴成长主题灵活配置混合型证券投资基金","shortName":"长盛新兴成长混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-05T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛新兴成长混合","pinyin":"csxxczztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"汤其勇","stockType":"fund_manager","stockCode":"j101020647","exchange":"fm","tickerId":201725258920}],"hotMetrics":{"fss":{"stockId":3000000001892,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0217,"f_ins_h_s_r_c_hy":0.005999999999999998,"f_ins_h_s_r_c_1y":-0.034,"f_ind_h_s_r":0.9783,"f_ind_h_s_r_c_hy":-0.006000000000000116,"f_ind_h_s_r_c_1y":0.03399999999999992,"f_h_a":4217,"f_h_s_a":10108,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001892,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.05911767974219358,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.07792066259808195,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.08975210270030987,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.12400091345055948,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.15018623092634867,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.04944841012329656,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.0626180444573587,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.036402066697980275,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.20052712497254557,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.1433850702143385},"fp":{"stockId":3000000001892,"type":"fp","f_p_r_fys":0.2595094205474582,"f_p_r_m1":0.19252776842813857,"f_p_r_m3":0.11872434480580929,"f_p_r_m6":0.2272254935919642,"f_p_r_y1":0.6759697256386006,"f_p_r_y3":0.8244078269824962,"f_p_r_y5":1.0491613649508413,"f_cagr_p_r_fs":0.12848497017160887,"f_p_r_d1":0.00917431192660545,"f_p_r_y2":1.3557180851063877,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":2.2445054945055},"ff":{"stockId":3000000001892,"type":"ff","f_m_f":720367,"f_m_f_r":0.012,"f_c_f":120061,"f_c_f_r":0.002,"f_m_a_c_f":840428,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001892,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.543,"f_nv_cr":-0.006171107994389802},"f_as":{"stockId":3000000001892,"type":"f_as","f_tas":92616795.648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001892,"stockId":300308,"holdings":12400,"marketCap":7060684,"netValueRatio":0.0762,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001892,"stockId":300502,"holdings":12300,"marketCap":5446932,"netValueRatio":0.0588,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001892,"stockId":300757,"holdings":12600,"marketCap":4795686,"netValueRatio":0.0518,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001892,"stockId":300698,"holdings":131600,"marketCap":4459924,"netValueRatio":0.0482,"quarterlyChange":-0.19558509375741728,"stock":{"stockCode":"300698","exchange":"sz","stockType":"company","tickerId":300698,"name":"万马科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001892,"stockId":100,"holdings":1029100,"marketCap":4394257,"netValueRatio":0.0474,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001892,"stockId":688702,"holdings":26042,"marketCap":4345888,"netValueRatio":0.0469,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001892,"stockId":300054,"holdings":87200,"marketCap":4298960,"netValueRatio":0.0464,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001892,"stockId":688072,"holdings":10777,"marketCap":3987490,"netValueRatio":0.0431,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001892,"stockId":688648,"holdings":72141,"marketCap":3717425,"netValueRatio":0.0401,"quarterlyChange":-0.16156849983729227,"stock":{"name":"中邮科技","exchange":"sh","stockType":"company","stockCode":"688648","tickerId":688648}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001892,"stockId":688256,"holdings":3767,"marketCap":3702961,"netValueRatio":0.04,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"lastFsMetrics":{"latestTurnoverRate":3.3562281424908798,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001892},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001892},{"stockId":3000000001892,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001892},{"stockId":3000000001892,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000001892,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001892},{"stockId":3000000001892,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001892,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001892},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001892},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001892},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001892},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001892},{"stockId":3000000001892,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001892},{"stockId":3000000001892,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001892},{"stockId":3000000001892,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000001892,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001892,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001892,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001892},{"stockId":3000000001892,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001892},{"stockId":3000000001892,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001892,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001892,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001892},{"stockId":3000000001892,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001892},{"stockId":3000000001892,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001892,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001892},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001892},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001892},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001892},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001892},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001892},{"stockId":3000000001892,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000001892,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001892},{"stockId":3000000001892,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001892,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001892},{"stockId":3000000001892,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001892,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001892,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001892},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001892},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001892},{"stockId":3000000001892,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001892,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001892,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001892,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001892},{"stockId":3000000001892,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001892},{"stockId":3000000001892,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001892,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001892},{"stockId":3000000001892,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001892,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001892,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001892},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001892},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001892},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001892},{"stockId":3000000001892,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001892},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001892},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001892},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001892},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001892},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001892},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001892},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001892},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001892},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001892},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001892},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001892},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001892},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001892},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001892},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001892},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001892},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001892},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001892},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001892},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001892},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001892},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001892},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001892},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001892},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001892},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001892},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001892},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001892},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001892},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001892},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001892},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001892},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001892},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001892},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001892},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001892},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001892},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001892},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001892},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001892},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001892},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001892},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001892},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001892},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001892},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001892},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001892},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001892},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001892},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001892},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001892},{"stockId":3000000001892,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001892,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001892,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001892},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001892},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001892},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001892},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001892},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001892},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001892}],"sharesList":[{"s":31247232,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001892,"source":"csrc_xbrl","s_forward":31247232},{"s":32958141,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001892,"source":"csrc_xbrl","s_forward":32958141},{"s":36919878,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001892,"source":"csrc_xbrl","s_forward":36919878},{"s":45711342,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001892,"source":"csrc_xbrl","s_forward":45711342},{"s":46144587,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001892,"source":"csrc_xbrl","s_forward":46144587},{"s":47819745,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001892,"source":"csrc_xbrl","s_forward":47819745},{"s":47351871,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001892,"source":"csrc_xbrl","s_forward":47351871},{"s":47826611,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001892,"source":"csrc_xbrl","s_forward":47826611}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001892,"assetScale":92616795.648},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001892,"assetScale":92711250.633},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001892,"assetScale":111904150.21800001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001892,"assetScale":101982004.00199999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001892,"assetScale":101102790.117},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001892,"assetScale":97217541.585},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001892,"assetScale":85801590.252},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001892,"assetScale":72074702.777}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001892,"netValue":3.543,"totalNetValue":3.543,"netValue_forward":3.543},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001892,"netValue":3.565,"totalNetValue":3.565,"netValue_forward":3.565},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001892,"netValue":3.595,"totalNetValue":3.595,"netValue_forward":3.595},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001892,"netValue":3.471,"totalNetValue":3.471,"netValue_forward":3.4709999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001892,"netValue":3.49,"totalNetValue":3.49,"netValue_forward":3.49},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001892,"netValue":3.456,"totalNetValue":3.456,"netValue_forward":3.4559999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001892,"netValue":3.387,"totalNetValue":3.387,"netValue_forward":3.3869999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001892,"netValue":3.325,"totalNetValue":3.325,"netValue_forward":3.3249999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001892,"netValue":3.342,"totalNetValue":3.342,"netValue_forward":3.3419999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001892,"netValue":3.299,"totalNetValue":3.299,"netValue_forward":3.2989999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001892,"netValue":3.315,"totalNetValue":3.315,"netValue_forward":3.314999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001892,"netValue":3.263,"totalNetValue":3.263,"netValue_forward":3.2629999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001892,"netValue":3.251,"totalNetValue":3.251,"netValue_forward":3.2509999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001892,"netValue":3.054,"totalNetValue":3.054,"netValue_forward":3.054},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001892,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.017},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001892,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.978},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001892,"netValue":3.042,"totalNetValue":3.042,"netValue_forward":3.0420000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001892,"netValue":2.964,"totalNetValue":2.964,"netValue_forward":2.964000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001892,"netValue":3.045,"totalNetValue":3.045,"netValue_forward":3.045000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001892,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.049000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001892,"netValue":3.005,"totalNetValue":3.005,"netValue_forward":3.005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001892,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.0560000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001892,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.971},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001892,"netValue":2.923,"totalNetValue":2.923,"netValue_forward":2.9230000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001892,"netValue":3.054,"totalNetValue":3.054,"netValue_forward":3.0540000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001892,"netValue":3.067,"totalNetValue":3.067,"netValue_forward":3.067000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001892,"netValue":3.13,"totalNetValue":3.13,"netValue_forward":3.130000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001892,"netValue":3.064,"totalNetValue":3.064,"netValue_forward":3.0640000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001892,"netValue":3.159,"totalNetValue":3.159,"netValue_forward":3.1590000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001892,"netValue":3.14,"totalNetValue":3.14,"netValue_forward":3.1400000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001892,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.156000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001892,"netValue":3.178,"totalNetValue":3.178,"netValue_forward":3.1780000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001892,"netValue":3.203,"totalNetValue":3.203,"netValue_forward":3.2030000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001892,"netValue":3.117,"totalNetValue":3.117,"netValue_forward":3.117000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001892,"netValue":3.212,"totalNetValue":3.212,"netValue_forward":3.212000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001892,"netValue":3.233,"totalNetValue":3.233,"netValue_forward":3.2330000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001892,"netValue":3.194,"totalNetValue":3.194,"netValue_forward":3.1940000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001892,"netValue":3.21,"totalNetValue":3.21,"netValue_forward":3.2100000000000013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001892,"netValue":3.346,"totalNetValue":3.346,"netValue_forward":3.3460000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001892,"netValue":3.361,"totalNetValue":3.361,"netValue_forward":3.3610000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001892,"netValue":3.344,"totalNetValue":3.344,"netValue_forward":3.3440000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001892,"netValue":3.287,"totalNetValue":3.287,"netValue_forward":3.2870000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001892,"netValue":3.338,"totalNetValue":3.338,"netValue_forward":3.338000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001892,"netValue":3.311,"totalNetValue":3.311,"netValue_forward":3.311000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001892,"netValue":3.38,"totalNetValue":3.38,"netValue_forward":3.380000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001892,"netValue":3.296,"totalNetValue":3.296,"netValue_forward":3.2960000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001892,"netValue":3.311,"totalNetValue":3.311,"netValue_forward":3.3110000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001892,"netValue":3.305,"totalNetValue":3.305,"netValue_forward":3.3050000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001892,"netValue":3.162,"totalNetValue":3.162,"netValue_forward":3.1620000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001892,"netValue":3.137,"totalNetValue":3.137,"netValue_forward":3.1370000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001892,"netValue":3.221,"totalNetValue":3.221,"netValue_forward":3.2210000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001892,"netValue":3.243,"totalNetValue":3.243,"netValue_forward":3.2430000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001892,"netValue":3.102,"totalNetValue":3.102,"netValue_forward":3.102000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001892,"netValue":3.227,"totalNetValue":3.227,"netValue_forward":3.227000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001892,"netValue":3.131,"totalNetValue":3.131,"netValue_forward":3.131000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001892,"netValue":3.203,"totalNetValue":3.203,"netValue_forward":3.2030000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001892,"netValue":3.184,"totalNetValue":3.184,"netValue_forward":3.184000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001892,"netValue":3.132,"totalNetValue":3.132,"netValue_forward":3.132000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001892,"netValue":3.167,"totalNetValue":3.167,"netValue_forward":3.167000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001892,"netValue":3.157,"totalNetValue":3.157,"netValue_forward":3.157000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001892,"netValue":3.159,"totalNetValue":3.159,"netValue_forward":3.159000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001892,"netValue":3.083,"totalNetValue":3.083,"netValue_forward":3.083000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001892,"netValue":3.112,"totalNetValue":3.112,"netValue_forward":3.1120000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001892,"netValue":3.118,"totalNetValue":3.118,"netValue_forward":3.118000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001892,"netValue":3.088,"totalNetValue":3.088,"netValue_forward":3.088000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001892,"netValue":3.064,"totalNetValue":3.064,"netValue_forward":3.064000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001892,"netValue":3.025,"totalNetValue":3.025,"netValue_forward":3.025000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001892,"netValue":3.099,"totalNetValue":3.099,"netValue_forward":3.099000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001892,"netValue":3.032,"totalNetValue":3.032,"netValue_forward":3.032000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001892,"netValue":2.98,"totalNetValue":2.98,"netValue_forward":2.980000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001892,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.9810000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001892,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.9440000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001892,"netValue":2.891,"totalNetValue":2.891,"netValue_forward":2.8910000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001892,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.8130000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001892,"netValue":2.818,"totalNetValue":2.818,"netValue_forward":2.818},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001892,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.8120000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001892,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.8120000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001892,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.8340000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001892,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.8340000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001892,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.8030000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001892,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.783},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001892,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.7310000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001892,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.7210000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001892,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.7460000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001892,"netValue":2.681,"totalNetValue":2.681,"netValue_forward":2.6810000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001892,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.7180000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001892,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.7570000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001892,"netValue":2.719,"totalNetValue":2.719,"netValue_forward":2.7190000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001892,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.7890000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001892,"netValue":2.793,"totalNetValue":2.793,"netValue_forward":2.7930000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001892,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.7590000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001892,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.6870000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001892,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.6740000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001892,"netValue":2.668,"totalNetValue":2.668,"netValue_forward":2.6680000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001892,"netValue":2.705,"totalNetValue":2.705,"netValue_forward":2.7050000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001892,"netValue":2.733,"totalNetValue":2.733,"netValue_forward":2.7330000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001892,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.6990000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001892,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.673000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001892,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.6870000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001892,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.660000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001892,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.6220000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001892,"netValue":2.577,"totalNetValue":2.577,"netValue_forward":2.5770000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001892,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.658000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001892,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.6790000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001892,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.6940000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001892,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.7020000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001892,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.7200000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001892,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.77},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001892,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.7460000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001892,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.7510000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001892,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.7920000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001892,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.8150000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001892,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.861},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001892,"netValue":2.786,"totalNetValue":2.786,"netValue_forward":2.7860000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001892,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.7870000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001892,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.8340000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001892,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.861},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001892,"netValue":2.92,"totalNetValue":2.92,"netValue_forward":2.92},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001892,"netValue":2.968,"totalNetValue":2.968,"netValue_forward":2.9680000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001892,"netValue":2.943,"totalNetValue":2.943,"netValue_forward":2.9430000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001892,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.949},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001892,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.8869999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001892,"netValue":2.798,"totalNetValue":2.798,"netValue_forward":2.797999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001892,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.838999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001892,"netValue":2.872,"totalNetValue":2.872,"netValue_forward":2.8719999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001892,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.7849999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001892,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.7619999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001892,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.8819999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001892,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.9029999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001892,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.8289999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001892,"netValue":2.941,"totalNetValue":2.941,"netValue_forward":2.9409999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001892,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.9469999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001892,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.0489999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001892,"netValue":3.031,"totalNetValue":3.031,"netValue_forward":3.030999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001892,"netValue":3.01,"totalNetValue":3.01,"netValue_forward":3.0099999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001892,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.9529999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001892,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.0029999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001892,"netValue":2.999,"totalNetValue":2.999,"netValue_forward":2.9989999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001892,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.946999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001892,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.9539999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001892,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.8869999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001892,"netValue":2.906,"totalNetValue":2.906,"netValue_forward":2.905999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001892,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8729999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001892,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.8389999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001892,"netValue":2.791,"totalNetValue":2.791,"netValue_forward":2.790999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001892,"netValue":2.796,"totalNetValue":2.796,"netValue_forward":2.7959999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001892,"netValue":2.782,"totalNetValue":2.782,"netValue_forward":2.7819999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001892,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.6709999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001892,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.638999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001892,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.6819999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001892,"netValue":2.69,"totalNetValue":2.69,"netValue_forward":2.6899999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001892,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.5819999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001892,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.726999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001892,"netValue":2.768,"totalNetValue":2.768,"netValue_forward":2.767999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001892,"netValue":2.857,"totalNetValue":2.857,"netValue_forward":2.8569999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001892,"netValue":2.837,"totalNetValue":2.837,"netValue_forward":2.836999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001892,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.8739999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001892,"netValue":2.748,"totalNetValue":2.748,"netValue_forward":2.747999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001892,"netValue":2.769,"totalNetValue":2.769,"netValue_forward":2.768999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001892,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.8069999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001892,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.7239999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001892,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.6069999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001892,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.614999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001892,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.587999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001892,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.6019999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001892,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.5509999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001892,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.4889999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001892,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.505999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001892,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.437999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001892,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.4039999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001892,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.3759999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001892,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.3949999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001892,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.401999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001892,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.381999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001892,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.3809999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001892,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.3509999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001892,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.364999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001892,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.371999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001892,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.4149999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001892,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.3799999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001892,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.344999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001892,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3279999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001892,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.3009999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001892,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.3039999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001892,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.297999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001892,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.2739999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001892,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.282999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001892,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.240999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001892,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.230999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001892,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.225999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001892,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.220999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001892,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.205999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001892,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.209999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001892,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.225999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001892,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.200999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001892,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.220999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001892,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.222999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001892,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.216999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001892,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.250999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001892,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.230999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001892,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.192999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001892,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.160999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001892,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.168999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001892,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.1399999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001892,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.101999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001892,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.097999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001892,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.1149999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001892,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.137999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001892,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.121999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001892,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.146999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001892,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.157999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001892,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.177999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001892,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.1679999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001892,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.157999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001892,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.176999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001892,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.1639999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001892,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.178999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001892,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.1679999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001892,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.150999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001892,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.133999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001892,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.140999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001892,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.108999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001892,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.107999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001892,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.134999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001892,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1279999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001892,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.1319999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001892,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.141999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001892,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1359999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001892,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.133999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001892,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.126999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001892,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1279999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001892,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1559999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001892,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.158999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001892,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.169999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001892,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.1439999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001892,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.170999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001892,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.1599999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001892,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.149999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001892,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.099999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001892,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0949999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001892,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.104999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001892,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.111999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001892,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.113999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001892,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.125999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001892,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.115999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001892,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.129999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001892,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.084999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001892,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0759999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001892,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.073999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001892,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.092999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001892,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.1149999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001892,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.099999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001892,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.042999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001892,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.994999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001892,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001892,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.959999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001892,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.153999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001892,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.197999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001892,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.205999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001892,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.190999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001892,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.200999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001892,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2119999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001892,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.208999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001892,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.213999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001892,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2359999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001892,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.214999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001892,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.257999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001892,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.267999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001892,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.299999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001892,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2849999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001892,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.289999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001892,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.253999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001892,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.278999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001892,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.299999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001892,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3099999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001892,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.288999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001892,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.2809999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001892,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.2299999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001892,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.219999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001892,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.1969999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001892,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.203999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001892,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.3109999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001892,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.336999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001892,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.318999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001892,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.3239999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001892,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.3419999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001892,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.259999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001892,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.252999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001892,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.2009999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001892,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.222999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001892,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.1959999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001892,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.153999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001892,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.202999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001892,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.178999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001892,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.185999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001892,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.1689999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001892,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.1159999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001892,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.037999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001892,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0349999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001892,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.0999999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001892,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0709999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001892,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.0909999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001892,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0989999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001892,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.0799999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001892,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.049999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001892,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0229999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001892,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.0359999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001892,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0579999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001892,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001892,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0109999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001892,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.0199999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001892,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0109999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001892,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.004999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001892,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9599999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001892,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9469999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001892,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001892,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0329999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001892,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0759999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001892,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0749999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001892,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0989999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001892,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0759999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001892,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0749999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001892,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.049999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001892,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.076999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001892,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.064999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001892,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0449999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001892,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.0299999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001892,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0279999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001892,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0599999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001892,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.072999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001892,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.048999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001892,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0559999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001892,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.0519999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001892,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.0359999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001892,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0179999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001892,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9839999999999984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001892,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001892,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0169999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001892,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9839999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001892,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001892,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001892,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001892,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001892,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9199999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001892,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001892,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001892,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9599999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001892,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001892,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001892,"netValue":2,"totalNetValue":2,"netValue_forward":1.9999999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001892,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.0629999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001892,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.036999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001892,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0699999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001892,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.996999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001892,"netValue":2,"totalNetValue":2,"netValue_forward":1.999999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001892,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9659999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001892,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.962999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001892,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.924999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001892,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8839999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001892,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9119999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001892,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001892,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.920999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001892,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.936999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001892,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001892,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001892,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001892,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001892,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001892,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001892,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001892,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001892,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001892,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.827999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001892,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001892,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8669999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001892,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8899999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001892,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.0199999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001892,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.811999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001892,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.621999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001892,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.535999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001892,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.496999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001892,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001892,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001892,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.444999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001892,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001892,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001892,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.443999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001892,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001892,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001892,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.442999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001892,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.430999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001892,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001892,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.458999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001892,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.463999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001892,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001892,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001892,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.472999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001892,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001892,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.402999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001892,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001892,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001892,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001892,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.410999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001892,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001892,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001892,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.440999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001892,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001892,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.446999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001892,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001892,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001892,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001892,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.452999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001892,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.454999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001892,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001892,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.460999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001892,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.444999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001892,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001892,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.522999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001892,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.536999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001892,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.484999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001892,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.482999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001892,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.508999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001892,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001892,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.493999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001892,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.506999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001892,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.560999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001892,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.561999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001892,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001892,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001892,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001892,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001892,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001892,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001892,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.499999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001892,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001892,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.450999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001892,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001892,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001892,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001892,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001892,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001892,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001892,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999982},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001892,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001892,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001892,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001892,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001892,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001892,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001892,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001892,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001892,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001892,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001892,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001892,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001892,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001892,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999981},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001892,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001892,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001892,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.575999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001892,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001892,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999982},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001892,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001892,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001892,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999977},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001892,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999978},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001892,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.530999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001892,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999975},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001892,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999979},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001892,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999979},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001892,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999973},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001892,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999973},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001892,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999976},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001892,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999976},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001892,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999973},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001892,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.571999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001892,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999968},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001892,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999964},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001892,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999964},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001892,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999966},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001892,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999968},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001892,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999967},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001892,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.587999999999997}],"influencesList":[]}