window.pageData = {"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49207,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"startDate":"2024-08-05T20:49:51.341Z","endDate":"2026-08-05T20:49:51.341Z","stock":{"_id":3000000001891,"stockCode":"001891","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-07-21T16:00:00.000Z","setUpScale":840489000,"market":"a","tickerId":1891,"name":"中欧成长优选回报灵活配置混合型发起式证券投资基金","shortName":"中欧成长优选混合 E","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-09-21T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoczyxhblhpzhhxfqszqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"柳世庆","stockType":"fund_manager","stockCode":"db20479913","exchange":"fm","tickerId":121917163520}],"hotMetrics":{"fss":{"stockId":3000000001891,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8157,"f_ind_h_s_r":0.1843,"f_h_a":2459,"f_h_s_a":250055,"f_ind_h_s_r_c_1y":0.11969999999999999,"f_ind_h_s_r_c_hy":-0.1843,"f_ins_h_s_r_c_1y":-0.11970000000000003,"f_ins_h_s_r_c_hy":0.18430000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001891,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.2938011433695774,"f_p_r_m1_ssc":9423,"f_p_r_m1_ssrp":0.1430694120144343,"f_p_r_m3_ssc":9234,"f_p_r_m3_ssrp":0.5349290588107873,"f_p_r_m6_ssc":9010,"f_p_r_m6_ssrp":0.3691863691863692,"f_p_r_y1_ssc":8469,"f_p_r_y1_ssrp":0.223547472838923,"f_p_r_y2_ssc":7818,"f_p_r_y2_ssrp":0.1961110400409364,"f_p_r_y3_ssc":7045,"f_p_r_y3_ssrp":0.16283361726291878,"f_p_r_y5_ssc":4687,"f_p_r_y5_ssrp":0.03713188220230474,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.18664383561643835,"f_p_r_y10_ssc":1460,"f_p_r_y10_ssrp":0.12131596984235778},"fp":{"stockId":3000000001891,"type":"fp","f_p_r_fys":0.07374164026751151,"f_p_r_m1":0.03196887686062211,"f_p_r_m3":-0.03208662198072432,"f_p_r_m6":0.013876194432903555,"f_p_r_y1":0.328036569438396,"f_p_r_y3":0.5496779742310383,"f_p_r_y5":0.7957552094122711,"f_cagr_p_r_fs":0.1187298068521172,"f_p_r_d1":0.00446590223295118,"f_p_r_y2":0.8438987533056284,"last_data_date":"2026-08-03T16:00:00.000Z","f_p_r_y10":2.2339494398069366,"f_i_d":"2015-09-21T16:00:00.000Z"},"ff":{"stockId":3000000001891,"type":"ff","f_m_f":23597813,"f_m_f_r":0.02,"f_c_f":3946283,"f_c_f_r":0.002,"f_m_a_c_f":27544096,"f_m_a_c_f_r":0.0225,"f_m_c_f_d":"2025-01-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.018000000000000002},"f_nlacan":{"stockId":3000000001891,"type":"f_nlacan","f_nv_d":"2026-08-03T16:00:00.000Z","f_nv":2.4404,"f_nv_cr":-0.0006552006552007494},"f_as":{"stockId":3000000001891,"type":"f_as","f_tas":162307929.42,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000166020,"stockCode":"166020","stockType":"fund","areaCode":"cn","followedNum":40,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-07-21T16:00:00.000Z","setUpScale":840489000,"market":"a","tickerId":166020,"name":"中欧成长优选回报灵活配置混合型发起式证券投资基金","shortName":"中欧成长优选混合(166020)","fundSecondLevel":"hybrid","__csrcFundId":2156,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:22.891Z","masterFundFlag":1,"inceptionDate":"2013-08-20T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","pinyin":"zoczyxhblhpzhhxfqszqtzjj","memoNum":1,"masterFundShortName":"中欧成长优选混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":300308,"holdings":25700,"marketCap":32639000,"netValueRatio":0.0652,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":603259,"holdings":166000,"marketCap":20668660,"netValueRatio":0.0413,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":300750,"holdings":50800,"marketCap":19964908,"netValueRatio":0.0399,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":600030,"holdings":570600,"marketCap":16393338,"netValueRatio":0.0327,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":601138,"holdings":223500,"marketCap":16125525,"netValueRatio":0.0322,"quarterlyChange":0.464379947229552,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":688278,"holdings":274186,"marketCap":14915718,"netValueRatio":0.0298,"quarterlyChange":-0.15683399727113712,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":2142,"holdings":489173,"marketCap":14523546,"netValueRatio":0.029,"quarterlyChange":-0.014276228419654147,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":2701,"holdings":3391800,"marketCap":14449068,"netValueRatio":0.0289,"quarterlyChange":-0.14571388222002568,"stock":{"stockCode":"002701","exchange":"sz","stockType":"company","tickerId":2701,"name":"奥瑞金"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":2028,"holdings":83300,"marketCap":14410900,"netValueRatio":0.0288,"quarterlyChange":-0.1603572121918071,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":601233,"holdings":663100,"marketCap":14356115,"netValueRatio":0.0287,"quarterlyChange":0.1863013698630145,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}}],"bondHoldings":[{"_id":"6a5f57218cdf3996de5c21d2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20257315,"netValueRatio":0.0405,"lastUpdated":"2026-07-21T11:25:21.429Z"},{"_id":"6a5f57218cdf3996de5c21d3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockCode":"019792","stockName":"25国债19","holdings":35000,"marketCap":3536723,"netValueRatio":0.0071,"lastUpdated":"2026-07-21T11:25:21.432Z"}]},"influencesList":[],"fundNetValueList":[{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.3118},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.3188},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.3116},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.3057},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.3085},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2896},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2977},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2846},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2866},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2648},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.259},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2472},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2471},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2583},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2433},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2434},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2677},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2898},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2779},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2964},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2925},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.3054},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2809},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2684},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2708},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2737},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2658},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2516},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2584},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2831},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2748},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2763},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.3226},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.3317},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.3913},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4541},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5749},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.628},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.499},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5101},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4695},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5052},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4672},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4768},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4488},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4809},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4877},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5187},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5233},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5139},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5543},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5681},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5389},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5322},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5434},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5258},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.553},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5767},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5794},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6115},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6098},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6079},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6035},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5644},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.535},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5245},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5494},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5614},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5579},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5097},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5346},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5204},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5501},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5799},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5627},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5461},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5483},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5642},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5645},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5825},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6084},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6337},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5779},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5558},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5545},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5475},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5584},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5285},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5535},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5405},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5518},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5558},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5486},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5233},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4971},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4689},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4716},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.477},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4739},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4726},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4507},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4539},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5047},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4953},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5032},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5043},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5167},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5274},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5071},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5276},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5283},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5148},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.547},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5585},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5592},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5624},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5828},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5667},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5678},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5792},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5615},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5919},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.585},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6096},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6356},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6334},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6681},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6665},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6179},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6147},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6207},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6503},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.657},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6782},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6723},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6532},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6845},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7062},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7179},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7248},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7127},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6779},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6692},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6626},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6569},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6567},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6495},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.641},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6442},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6449},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6234},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.511},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5333},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5392},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5649},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.555},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5636},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5623},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5653},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5668},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.567},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5734},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5818},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5751},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5838},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5845},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5936},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6095},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6131},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.612},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6114},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6207},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6308},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6366},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6486},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6413},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6354},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.648},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6616},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6733},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6617},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6503},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6462},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6393},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6363},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6423},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6465},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6582},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6697},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6626},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.674},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6749},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.662},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6705},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6594},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6675},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6625},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6609},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6549},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6625},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.664},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6767},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6879},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6844},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6858},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7178},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7177},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7244},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7193},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7294},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7275},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7315},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7339},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.743},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.749},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7451},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7644},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7677},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7852},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8046},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7939},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7934},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7946},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8052},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8264},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8506},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8393},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8328},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8376},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8644},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8728},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8785},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8877},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8857},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8981},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.9318},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.9099},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.9319},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.938},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.9466},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.9597},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.9526},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.9677},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0129},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0132},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.9817},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0181},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0346},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0655},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0334},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0346},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0371},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0425},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0365},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0503},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0959},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0814},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0702},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0715},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0474},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0731},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0711},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0752},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1036},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1251},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1301},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1526},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1417},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1477},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1429},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1702},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1599},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1097},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.108},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1474},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1326},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1343},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1512},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1797},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1594},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2084},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2037},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1755},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1874},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1503},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1651},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.199},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1861},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.198},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2203},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1907},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1628},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1398},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1604},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.156},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1115},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1166},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1359},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1411},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.141},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1572},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1906},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1786},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1832},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1872},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2107},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.205},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2109},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1884},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2215},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2271},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2408},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2288},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2474},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2629},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2636},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2713},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2753},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2874},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2728},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2728},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3071},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3467},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.34},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.32},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3394},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3308},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3364},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3336},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3581},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3501},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3635},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3715},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3765},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3942},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3794},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4287},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4455},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4094},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3342},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3828},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.407},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3902},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3815},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4114},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4253},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4354},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3915},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4413},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4668},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.466},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4695},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.501},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.483},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4604},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4706},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4617},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4317},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4492},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4767},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4749},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4644},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4546},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4389},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4429},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3858},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3275},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3661},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3863},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3657},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3813},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3879},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3842},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.424},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.429},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4133},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4282},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4731},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4741},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4825},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4691},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4832},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4886},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5082},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4982},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5238},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5224},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5143},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.51},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4941},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4984},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5389},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5213},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5393},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5318},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5234},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5398},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5389},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5494},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5219},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4847},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4441},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4402},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4287},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3964},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4169},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4296},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.435},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4048},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4051},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4158},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4082},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4364},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4314},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.41},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3794},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3574},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.391},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3742},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3488},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3955},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4339},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3931},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4013},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4493},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3958},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4108},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3987},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3257},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3382},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3175},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3361},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3231},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3648},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4013},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3741},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3486},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.359},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3403},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3283},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3828},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4056},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3663},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2962},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3572},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.402},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4141},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4406},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.395},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4265},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3936},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4464},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4479},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4515},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.442},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4404}],"priceMetricsList":[{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49,"r_cp":4757.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94,"r_cp":4759.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63,"r_cp":4745},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86,"r_cp":4736.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39,"r_cp":4748.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24,"r_cp":4714.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95,"r_cp":4761.49},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63,"r_cp":4768.66},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97,"r_cp":4784.88},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7,"r_cp":4750.72},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64,"r_cp":4735.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14,"r_cp":4723.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19,"r_cp":4744.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22,"r_cp":4741.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33,"r_cp":4714.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5,"r_cp":4690.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68,"r_cp":4677.9},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43,"r_cp":4740.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01,"r_cp":4660.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43,"r_cp":4672.42},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16,"r_cp":4642.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76,"r_cp":4650.47},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35,"r_cp":4612.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95,"r_cp":4558.67},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76,"r_cp":4562.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13,"r_cp":4549.86},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47,"r_cp":4530.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25,"r_cp":4512.07},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01,"r_cp":4528.87},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04,"r_cp":4565.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05,"r_cp":4572.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76,"r_cp":4589.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91,"r_cp":4788.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53,"r_cp":4859.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32,"r_cp":5065.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68,"r_cp":5291.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85,"r_cp":5741.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1,"r_cp":6081.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98,"r_cp":5652.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79,"r_cp":5714.22},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17,"r_cp":5556.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34,"r_cp":5662.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99,"r_cp":5511.74},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59,"r_cp":5476.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22,"r_cp":5414.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23,"r_cp":5614.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2,"r_cp":5629.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78,"r_cp":5661.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21,"r_cp":5683.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83,"r_cp":5620.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42,"r_cp":5660.74},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16,"r_cp":5671.81},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65,"r_cp":5615.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45,"r_cp":5565.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04,"r_cp":5567.99},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02,"r_cp":5567.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76,"r_cp":5645.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57,"r_cp":5788.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28,"r_cp":5759.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7,"r_cp":5934.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05,"r_cp":5875.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13,"r_cp":5913.93},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74,"r_cp":5848.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89,"r_cp":5885.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62,"r_cp":5783.79},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83,"r_cp":5682.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38,"r_cp":5656.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89,"r_cp":5694.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77,"r_cp":5707.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3,"r_cp":5712.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7,"r_cp":5535.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09,"r_cp":5510.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18,"r_cp":5499.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04,"r_cp":5594.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55,"r_cp":5546.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58,"r_cp":5609.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63,"r_cp":5654.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89,"r_cp":5660.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56,"r_cp":5629.85},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59,"r_cp":5617},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14,"r_cp":5690.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57,"r_cp":5681.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64,"r_cp":5723.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83,"r_cp":5713.66},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5,"r_cp":5770.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18,"r_cp":5634.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84,"r_cp":5603.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03,"r_cp":5618.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89,"r_cp":5646.84},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46,"r_cp":5651.96},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74,"r_cp":5631.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57,"r_cp":5639.68},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69,"r_cp":5711.53},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63,"r_cp":5714.38},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48,"r_cp":5717.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03,"r_cp":5708.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05,"r_cp":5734.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91,"r_cp":5642.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4,"r_cp":5478.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16,"r_cp":5413.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97,"r_cp":5404.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11,"r_cp":5444.91},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22,"r_cp":5436.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88,"r_cp":5423.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48,"r_cp":5356.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51,"r_cp":5342.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54,"r_cp":5483.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03,"r_cp":5448.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38,"r_cp":5454.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34,"r_cp":5471.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68,"r_cp":5496.99},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61,"r_cp":5501.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02,"r_cp":5451.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74,"r_cp":5462.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86,"r_cp":5508.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08,"r_cp":5485.73},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08,"r_cp":5454.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83,"r_cp":5522.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7,"r_cp":5594.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06,"r_cp":5606.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14,"r_cp":5580.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86,"r_cp":5633.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14,"r_cp":5612.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01,"r_cp":5660.96},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4,"r_cp":5673.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78,"r_cp":5623.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16,"r_cp":5662.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9,"r_cp":5646.43},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44,"r_cp":5717.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72,"r_cp":5705.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65,"r_cp":5641.77},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94,"r_cp":5691.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12,"r_cp":5702.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05,"r_cp":5590.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47,"r_cp":5588.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22,"r_cp":5583.66},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57,"r_cp":5608.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24,"r_cp":5685.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01,"r_cp":5668.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8,"r_cp":5646.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42,"r_cp":5664.42},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23,"r_cp":5644.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58,"r_cp":5621.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56,"r_cp":5758.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79,"r_cp":5744},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72,"r_cp":5759.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17,"r_cp":5763.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99,"r_cp":5712.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7,"r_cp":5626.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85,"r_cp":5654.99},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3,"r_cp":5651.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36,"r_cp":5632.72},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41,"r_cp":5651.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17,"r_cp":5626.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31,"r_cp":5586.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68,"r_cp":5587.87},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39,"r_cp":5583.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5,"r_cp":5550.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44,"r_cp":5159.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76,"r_cp":5247.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79,"r_cp":5299.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12,"r_cp":5368.58},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52,"r_cp":5390.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14,"r_cp":5403.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23,"r_cp":5406.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82,"r_cp":5423.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22,"r_cp":5422.76},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52,"r_cp":5424.62},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88,"r_cp":5442.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95,"r_cp":5444.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88,"r_cp":5448.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36,"r_cp":5444.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99,"r_cp":5449.41},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62,"r_cp":5441.68},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08,"r_cp":5432.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57,"r_cp":5427.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54,"r_cp":5481.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63,"r_cp":5514.93},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9,"r_cp":5545.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16,"r_cp":5537.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61,"r_cp":5601.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26,"r_cp":5610},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21,"r_cp":5678.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2,"r_cp":5627.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09,"r_cp":5601.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15,"r_cp":5584.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17,"r_cp":5615.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38,"r_cp":5643.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87,"r_cp":5639.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27,"r_cp":5594.98},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11,"r_cp":5563.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4,"r_cp":5533.66},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24,"r_cp":5529.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7,"r_cp":5562.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23,"r_cp":5536.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01,"r_cp":5553.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74,"r_cp":5577.59},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56,"r_cp":5591.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98,"r_cp":5589.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25,"r_cp":5606.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47,"r_cp":5577.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63,"r_cp":5621.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2,"r_cp":5625.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18,"r_cp":5587.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8,"r_cp":5601.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38,"r_cp":5596.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97,"r_cp":5604.74},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09,"r_cp":5559.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64,"r_cp":5569.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9,"r_cp":5586.72},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03,"r_cp":5653.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07,"r_cp":5739.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02,"r_cp":5725.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76,"r_cp":5693.88},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08,"r_cp":5719.97},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76,"r_cp":5729.84},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68,"r_cp":5731.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07,"r_cp":5767.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2,"r_cp":5788.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17,"r_cp":5766.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45,"r_cp":5814.49},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4,"r_cp":5804.94},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02,"r_cp":5835.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81,"r_cp":5850.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67,"r_cp":5856.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06,"r_cp":5859.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2,"r_cp":5845.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49,"r_cp":5888.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55,"r_cp":5930.93},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61,"r_cp":5971.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96,"r_cp":6020.61},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77,"r_cp":6022.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04,"r_cp":6065.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16,"r_cp":6036.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82,"r_cp":6050.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02,"r_cp":6074.94},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24,"r_cp":6073.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59,"r_cp":5964.36},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93,"r_cp":5934.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7,"r_cp":5957.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45,"r_cp":6005.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49,"r_cp":6019.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67,"r_cp":6021.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97,"r_cp":6009.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51,"r_cp":6035.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83,"r_cp":6066.67},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58,"r_cp":6114.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31,"r_cp":6110.92},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35,"r_cp":6154.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41,"r_cp":6208.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37,"r_cp":6185.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4,"r_cp":6256.68},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07,"r_cp":6281.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378,"r_cp":6414.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22,"r_cp":6548.68},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59,"r_cp":6524.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13,"r_cp":6427.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78,"r_cp":6540.84},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76,"r_cp":6591.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71,"r_cp":6631.78},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45,"r_cp":6583.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83,"r_cp":6538.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21,"r_cp":6400.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32,"r_cp":6540.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57,"r_cp":6550.87},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26,"r_cp":6504.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36,"r_cp":6518.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03,"r_cp":6669.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522,"r_cp":6631.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06,"r_cp":6647.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34,"r_cp":6634.83},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02,"r_cp":6676.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11,"r_cp":6598.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92,"r_cp":6604.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61,"r_cp":6634.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78,"r_cp":6630.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07,"r_cp":6699.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49,"r_cp":6739.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05,"r_cp":6676.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05,"r_cp":6779.71},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69,"r_cp":6811.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48,"r_cp":6912.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83,"r_cp":6776.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98,"r_cp":6743.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06,"r_cp":6663.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29,"r_cp":6763.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42,"r_cp":6782.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23,"r_cp":6631.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22,"r_cp":6666.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87,"r_cp":6769.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57,"r_cp":6746.87},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34,"r_cp":6767.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68,"r_cp":6852.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02,"r_cp":6934.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97,"r_cp":6899.53},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84,"r_cp":6981.96},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91,"r_cp":6926.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67,"r_cp":6824.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4,"r_cp":6843.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7,"r_cp":6792.68},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26,"r_cp":6805.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4,"r_cp":6902.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79,"r_cp":6881.46},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05,"r_cp":6906.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17,"r_cp":6843.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91,"r_cp":6834.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07,"r_cp":6917.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14,"r_cp":6808.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05,"r_cp":6764.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19,"r_cp":6721.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29,"r_cp":6750.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95,"r_cp":6717.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61,"r_cp":6554.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05,"r_cp":6546.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4,"r_cp":6608.54},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63,"r_cp":6648.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4,"r_cp":6645.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66,"r_cp":6662.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49,"r_cp":6735.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33,"r_cp":6702.89},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05,"r_cp":6668.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57,"r_cp":6691.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54,"r_cp":6747.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75,"r_cp":6802.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22,"r_cp":6767.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83,"r_cp":6758.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18,"r_cp":6700.71},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95,"r_cp":6743.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06,"r_cp":6703.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55,"r_cp":6623.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88,"r_cp":6745.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79,"r_cp":6707.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18,"r_cp":6734.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62,"r_cp":6798.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73,"r_cp":6811.77},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06,"r_cp":6831.51},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54,"r_cp":6845.16},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24,"r_cp":6866.84},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37,"r_cp":6840.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28,"r_cp":6858.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94,"r_cp":6826.62},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75,"r_cp":6956.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69,"r_cp":7063.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67,"r_cp":7043.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65,"r_cp":6985.57},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92,"r_cp":7017.31},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92,"r_cp":7063.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03,"r_cp":7020.88},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93,"r_cp":6994.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43,"r_cp":7008.2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87,"r_cp":6983.07},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46,"r_cp":6986.89},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88,"r_cp":6963.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07,"r_cp":6970.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71,"r_cp":6971.03},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5,"r_cp":6941.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96,"r_cp":6947.98},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69,"r_cp":6946.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99,"r_cp":6964.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87,"r_cp":7017.31},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34,"r_cp":6947.51},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98,"r_cp":6799.36},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11,"r_cp":6879.27},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68,"r_cp":6936.26},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42,"r_cp":6895.07},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6,"r_cp":6858.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06,"r_cp":6970.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3,"r_cp":6978.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82,"r_cp":6962.88},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58,"r_cp":6972.31},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41,"r_cp":6884.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54,"r_cp":6954.53},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89,"r_cp":6996.4},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87,"r_cp":6983.09},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65,"r_cp":6959.11},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67,"r_cp":6985.74},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9,"r_cp":6878.23},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62,"r_cp":6799.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69,"r_cp":6866.11},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44,"r_cp":6884.95},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46,"r_cp":6818.49},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76,"r_cp":6906.1},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5,"r_cp":6950.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56,"r_cp":6925.01},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14,"r_cp":6897.8},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56,"r_cp":6901.38},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44,"r_cp":6850.97},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33,"r_cp":6881.84},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25,"r_cp":6770.92},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02,"r_cp":6746.93},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418,"r_cp":6526.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72,"r_cp":6610.59},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47,"r_cp":6703.28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53,"r_cp":6614.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57,"r_cp":6651.72},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95,"r_cp":6636.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05,"r_cp":6574.14},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07,"r_cp":6686.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91,"r_cp":6616.78},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79,"r_cp":6560.45},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62,"r_cp":6560.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56,"r_cp":6789.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22,"r_cp":6745.86},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57,"r_cp":6850.09},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15,"r_cp":6864.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28,"r_cp":6945.7},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25,"r_cp":6922.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61,"r_cp":6998.22},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67,"r_cp":6986.81},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44,"r_cp":7029.32},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768,"r_cp":7045.26},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63,"r_cp":7096.98},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33,"r_cp":7077.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37,"r_cp":7052.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95,"r_cp":7054.79},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21,"r_cp":7036.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35,"r_cp":7113.72},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31,"r_cp":7109.91},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09,"r_cp":7213.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51,"r_cp":7247.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91,"r_cp":7205.74},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84,"r_cp":7324.27},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05,"r_cp":7318.93},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34,"r_cp":7396.38},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6,"r_cp":7272.54},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59,"r_cp":7191.91},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52,"r_cp":7153.47},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88,"r_cp":7182.62},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7,"r_cp":7180.41},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1,"r_cp":7080.48},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1,"r_cp":7172.75},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6,"r_cp":7286.12},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85,"r_cp":7325.64},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17,"r_cp":7269.07},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21,"r_cp":7278.67},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12,"r_cp":7247.7},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26,"r_cp":7177.02},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56,"r_cp":7281.35},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81,"r_cp":7317.46},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75,"r_cp":7267.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92,"r_cp":7140.2},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64,"r_cp":6987.79},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81,"r_cp":7118.71},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59,"r_cp":7046.93},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41,"r_cp":7009.13},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32,"r_cp":7094.65},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71,"r_cp":7265.64},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23,"r_cp":7254.73},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39,"r_cp":7325.56},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6,"r_cp":7341.66},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66,"r_cp":7517.35},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39,"r_cp":7309.07},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02,"r_cp":7344.52},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1,"r_cp":7459.49},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22,"r_cp":7244.11},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92,"r_cp":7336.65},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43,"r_cp":7415.78},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98,"r_cp":7385.59},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3,"r_cp":7167.86},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17,"r_cp":7213.45},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842,"r_cp":7213.96},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26,"r_cp":7139.92},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53,"r_cp":7085.31},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31,"r_cp":7266.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79,"r_cp":7132.35},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38,"r_cp":7007.52},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5,"r_cp":7158.68},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78,"r_cp":7144.6},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43,"r_cp":7018.51},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1,"r_cp":6770.28},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32,"r_cp":6874.72},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23,"r_cp":7085.43},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24,"r_cp":7052.97},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728,"r_cp":7069.24},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19,"r_cp":6952.09},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43,"r_cp":7031.82},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52,"r_cp":6833.9},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26,"r_cp":6880.4},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72,"r_cp":6806.04},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2,"r_cp":6866},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18,"r_cp":6799.37},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93,"r_cp":6885.8},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15,"r_cp":6971.44}]}