window.pageData = {"fund":{"_id":3000000001891,"stockCode":"001891","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-07-21T16:00:00.000Z","setUpScale":840489000,"market":"a","tickerId":1891,"name":"中欧成长优选回报灵活配置混合型发起式证券投资基金","shortName":"中欧成长优选混合 E","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-09-21T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoczyxhblhpzhhxfqszqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"柳世庆","stockType":"fund_manager","stockCode":"db20479913","exchange":"fm","tickerId":121917163520}],"hotMetrics":{"fss":{"stockId":3000000001891,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8157,"f_ind_h_s_r":0.1843,"f_h_a":2459,"f_h_s_a":250055,"f_ind_h_s_r_c_1y":0.11969999999999999,"f_ind_h_s_r_c_hy":-0.1843,"f_ins_h_s_r_c_1y":-0.11970000000000003,"f_ins_h_s_r_c_hy":0.18430000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001891,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.2938011433695774,"f_p_r_m1_ssc":9423,"f_p_r_m1_ssrp":0.1430694120144343,"f_p_r_m3_ssc":9234,"f_p_r_m3_ssrp":0.5349290588107873,"f_p_r_m6_ssc":9010,"f_p_r_m6_ssrp":0.3691863691863692,"f_p_r_y1_ssc":8469,"f_p_r_y1_ssrp":0.223547472838923,"f_p_r_y2_ssc":7818,"f_p_r_y2_ssrp":0.1961110400409364,"f_p_r_y3_ssc":7045,"f_p_r_y3_ssrp":0.16283361726291878,"f_p_r_y5_ssc":4687,"f_p_r_y5_ssrp":0.03713188220230474,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.18664383561643835,"f_p_r_y10_ssc":1460,"f_p_r_y10_ssrp":0.12131596984235778},"fp":{"stockId":3000000001891,"type":"fp","f_p_r_fys":0.07374164026751151,"f_p_r_m1":0.03196887686062211,"f_p_r_m3":-0.03208662198072432,"f_p_r_m6":0.013876194432903555,"f_p_r_y1":0.328036569438396,"f_p_r_y3":0.5496779742310383,"f_p_r_y5":0.7957552094122711,"f_cagr_p_r_fs":0.1187298068521172,"f_p_r_d1":0.00446590223295118,"f_p_r_y2":0.8438987533056284,"last_data_date":"2026-08-03T16:00:00.000Z","f_p_r_y10":2.2339494398069366,"f_i_d":"2015-09-21T16:00:00.000Z"},"ff":{"stockId":3000000001891,"type":"ff","f_m_f":23597813,"f_m_f_r":0.02,"f_c_f":3946283,"f_c_f_r":0.002,"f_m_a_c_f":27544096,"f_m_a_c_f_r":0.0225,"f_m_c_f_d":"2025-01-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.018000000000000002},"f_nlacan":{"stockId":3000000001891,"type":"f_nlacan","f_nv_d":"2026-08-03T16:00:00.000Z","f_nv":2.4404,"f_nv_cr":-0.0006552006552007494},"f_as":{"stockId":3000000001891,"type":"f_as","f_tas":162307929.42,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000166020,"stockCode":"166020","stockType":"fund","areaCode":"cn","followedNum":40,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-07-21T16:00:00.000Z","setUpScale":840489000,"market":"a","tickerId":166020,"name":"中欧成长优选回报灵活配置混合型发起式证券投资基金","shortName":"中欧成长优选混合(166020)","fundSecondLevel":"hybrid","__csrcFundId":2156,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:22.891Z","masterFundFlag":1,"inceptionDate":"2013-08-20T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","pinyin":"zoczyxhblhpzhhxfqszqtzjj","memoNum":1,"masterFundShortName":"中欧成长优选混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":300308,"holdings":25700,"marketCap":32639000,"netValueRatio":0.0652,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":603259,"holdings":166000,"marketCap":20668660,"netValueRatio":0.0413,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":300750,"holdings":50800,"marketCap":19964908,"netValueRatio":0.0399,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":600030,"holdings":570600,"marketCap":16393338,"netValueRatio":0.0327,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":601138,"holdings":223500,"marketCap":16125525,"netValueRatio":0.0322,"quarterlyChange":0.464379947229552,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":688278,"holdings":274186,"marketCap":14915718,"netValueRatio":0.0298,"quarterlyChange":-0.15683399727113712,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":2142,"holdings":489173,"marketCap":14523546,"netValueRatio":0.029,"quarterlyChange":-0.014276228419654147,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":2701,"holdings":3391800,"marketCap":14449068,"netValueRatio":0.0289,"quarterlyChange":-0.14571388222002568,"stock":{"stockCode":"002701","exchange":"sz","stockType":"company","tickerId":2701,"name":"奥瑞金"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":2028,"holdings":83300,"marketCap":14410900,"netValueRatio":0.0288,"quarterlyChange":-0.1603572121918071,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockId":601233,"holdings":663100,"marketCap":14356115,"netValueRatio":0.0287,"quarterlyChange":0.1863013698630145,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}}],"bondHoldings":[{"_id":"6a5f57218cdf3996de5c21d2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20257315,"netValueRatio":0.0405,"lastUpdated":"2026-07-21T11:25:21.429Z"},{"_id":"6a5f57218cdf3996de5c21d3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166020,"stockCode":"019792","stockName":"25国债19","holdings":35000,"marketCap":3536723,"netValueRatio":0.0071,"lastUpdated":"2026-07-21T11:25:21.432Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49207,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a734cacc4b3a656e7391d35","stockId":3000000001891,"source":"cn_info","declarationDate":"2017-11-30T16:00:00.000Z","appointmentDate":"2015-09-21T16:00:00.000Z","departureDate":"2017-11-29T16:00:00.000Z","isEmployed":false,"managerId":7002602150200,"manager":{"_id":7002602150200,"name":"庄波","tickerId":2602150200,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801395615","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001891,"stockCode":"001891","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"exchange":"jj","tickerId":1891,"name":"中欧成长优选回报灵活配置混合型发起式证券投资基金","shortName":"中欧成长优选混合 E","fundSecondLevel":"hybrid","inceptionDate":"2015-09-21T16:00:00.000Z","currency":"CNY","memoNum":2},"fundHotMetrics":{"stockId":3000000001891,"type":"f_as","f_m_f":23597813,"f_m_f_r":0.02,"f_c_f":3946283,"f_c_f_r":0.002,"f_m_a_c_f":27544096,"f_m_a_c_f_r":0.0225,"f_m_c_f_d":"2025-01-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.018000000000000002,"f_tas":162307929.42,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.0737,"managerCagr":0.1071,"managerTotalProfit":0.2493,"indexYearStartProfit":-0.0063,"indexCagr":0.0868,"indexTotalProfit":0.1998},{"_id":"6a734cacc4b3a656e7391d36","stockId":3000000001891,"source":"cn_info","declarationDate":"2017-11-30T16:00:00.000Z","appointmentDate":"2015-09-21T16:00:00.000Z","departureDate":"2016-11-16T16:00:00.000Z","isEmployed":false,"managerId":7002625150200,"manager":{"_id":7002625150200,"name":"张燕","tickerId":2625150200,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398407","exchange":"fm","followedNum":1,"currency":"CNY"},"fund":{"_id":3000000001891,"stockCode":"001891","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"exchange":"jj","tickerId":1891,"name":"中欧成长优选回报灵活配置混合型发起式证券投资基金","shortName":"中欧成长优选混合 E","fundSecondLevel":"hybrid","inceptionDate":"2015-09-21T16:00:00.000Z","currency":"CNY","memoNum":2},"fundHotMetrics":{"stockId":3000000001891,"type":"f_as","f_m_f":23597813,"f_m_f_r":0.02,"f_c_f":3946283,"f_c_f_r":0.002,"f_m_a_c_f":27544096,"f_m_a_c_f_r":0.0225,"f_m_c_f_d":"2025-01-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.018000000000000002,"f_tas":162307929.42,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0737,"managerCagr":0.0502,"managerTotalProfit":0.0582,"indexYearStartProfit":-0.0063,"indexCagr":0.0253,"indexTotalProfit":0.0292},{"_id":"6a734cacc4b3a656e7391d37","stockId":3000000001891,"source":"cn_info","declarationDate":"2017-11-30T16:00:00.000Z","appointmentDate":"2015-09-21T16:00:00.000Z","departureDate":"2016-06-30T16:00:00.000Z","isEmployed":false,"managerId":7001920148940,"manager":{"_id":7001920148940,"name":"孙甜","tickerId":1920148940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20144959","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001891,"stockCode":"001891","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"exchange":"jj","tickerId":1891,"name":"中欧成长优选回报灵活配置混合型发起式证券投资基金","shortName":"中欧成长优选混合 E","fundSecondLevel":"hybrid","inceptionDate":"2015-09-21T16:00:00.000Z","currency":"CNY","memoNum":2},"fundHotMetrics":{"stockId":3000000001891,"type":"f_as","f_m_f":23597813,"f_m_f_r":0.02,"f_c_f":3946283,"f_c_f_r":0.002,"f_m_a_c_f":27544096,"f_m_a_c_f_r":0.0225,"f_m_c_f_d":"2025-01-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.018000000000000002,"f_tas":162307929.42,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":0,"employedMonths":9,"managerYearStartProfit":0.0737,"managerCagr":0.0446,"managerTotalProfit":0.0446,"indexYearStartProfit":-0.0063,"indexCagr":-0.0554,"indexTotalProfit":-0.0554},{"_id":"6a734cacc4b3a656e7391d38","stockId":3000000001891,"source":"cn_info","declarationDate":"2022-02-11T16:00:00.000Z","appointmentDate":"2016-12-27T16:00:00.000Z","departureDate":"2022-02-10T16:00:00.000Z","isEmployed":false,"managerId":7252304168100,"manager":{"_id":7252304168100,"name":"袁维德","tickerId":252304168100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20515142","exchange":"fm","followedNum":20,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001891,"stockCode":"001891","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"exchange":"jj","tickerId":1891,"name":"中欧成长优选回报灵活配置混合型发起式证券投资基金","shortName":"中欧成长优选混合 E","fundSecondLevel":"hybrid","inceptionDate":"2015-09-21T16:00:00.000Z","currency":"CNY","memoNum":2},"fundHotMetrics":{"stockId":3000000001891,"type":"f_as","f_m_f":23597813,"f_m_f_r":0.02,"f_c_f":3946283,"f_c_f_r":0.002,"f_m_a_c_f":27544096,"f_m_a_c_f_r":0.0225,"f_m_c_f_d":"2025-01-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.018000000000000002,"f_tas":162307929.42,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":5,"employedMonths":1,"managerYearStartProfit":0.0737,"managerCagr":0.1513,"managerTotalProfit":1.0575,"indexYearStartProfit":-0.0063,"indexCagr":0.067,"indexTotalProfit":0.3936},{"_id":"6a734cacc4b3a656e7391d39","stockId":3000000001891,"source":"cn_info","declarationDate":"2025-01-17T16:00:00.000Z","appointmentDate":"2017-11-29T16:00:00.000Z","departureDate":"2025-01-16T16:00:00.000Z","isEmployed":false,"managerId":7031326060870,"manager":{"_id":7031326060870,"name":"曹名长","tickerId":31326060870,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801335925","exchange":"fm","followedNum":138,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001891,"stockCode":"001891","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"exchange":"jj","tickerId":1891,"name":"中欧成长优选回报灵活配置混合型发起式证券投资基金","shortName":"中欧成长优选混合 E","fundSecondLevel":"hybrid","inceptionDate":"2015-09-21T16:00:00.000Z","currency":"CNY","memoNum":2},"fundHotMetrics":{"stockId":3000000001891,"type":"f_as","f_m_f":23597813,"f_m_f_r":0.02,"f_c_f":3946283,"f_c_f_r":0.002,"f_m_a_c_f":27544096,"f_m_a_c_f_r":0.0225,"f_m_c_f_d":"2025-01-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.018000000000000002,"f_tas":162307929.42,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":7,"employedMonths":1,"managerYearStartProfit":0.0737,"managerCagr":0.0746,"managerTotalProfit":0.6702,"indexYearStartProfit":-0.0063,"indexCagr":-0.0069,"indexTotalProfit":-0.0484},{"_id":"6a734cacc4b3a656e7391d3a","stockId":3000000001891,"source":"cn_info","declarationDate":"2025-03-21T16:00:00.000Z","appointmentDate":"2025-03-20T16:00:00.000Z","isEmployed":true,"managerId":7121917163520,"manager":{"_id":7121917163520,"name":"柳世庆","tickerId":121917163520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20479913","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001891,"stockCode":"001891","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"exchange":"jj","tickerId":1891,"name":"中欧成长优选回报灵活配置混合型发起式证券投资基金","shortName":"中欧成长优选混合 E","fundSecondLevel":"hybrid","inceptionDate":"2015-09-21T16:00:00.000Z","currency":"CNY","memoNum":2},"fundHotMetrics":{"stockId":3000000001891,"type":"f_as","f_m_f":23597813,"f_m_f_r":0.02,"f_c_f":3946283,"f_c_f_r":0.002,"f_m_a_c_f":27544096,"f_m_a_c_f_r":0.0225,"f_m_c_f_d":"2025-01-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.018000000000000002,"f_tas":162307929.42,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.0737,"managerCagr":0.3142,"managerTotalProfit":0.4544,"indexYearStartProfit":-0.0063,"indexCagr":0.125,"indexTotalProfit":0.1753},{"_id":"6a734cacc4b3a656e7391d3b","stockId":3000000001891,"source":"cn_info","declarationDate":"2025-09-29T16:00:00.000Z","appointmentDate":"2020-05-11T16:00:00.000Z","departureDate":"2025-09-29T16:00:00.000Z","isEmployed":false,"managerId":7001925208100,"manager":{"_id":7001925208100,"name":"沈悦","tickerId":1925208100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20746218","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001891,"stockCode":"001891","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"exchange":"jj","tickerId":1891,"name":"中欧成长优选回报灵活配置混合型发起式证券投资基金","shortName":"中欧成长优选混合 E","fundSecondLevel":"hybrid","inceptionDate":"2015-09-21T16:00:00.000Z","currency":"CNY","memoNum":2},"fundHotMetrics":{"stockId":3000000001891,"type":"f_as","f_m_f":23597813,"f_m_f_r":0.02,"f_c_f":3946283,"f_c_f_r":0.002,"f_m_a_c_f":27544096,"f_m_a_c_f_r":0.0225,"f_m_c_f_d":"2025-01-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.018000000000000002,"f_tas":162307929.42,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":5,"employedMonths":4,"managerYearStartProfit":0.0737,"managerCagr":0.1648,"managerTotalProfit":1.2736,"indexYearStartProfit":-0.0063,"indexCagr":0.0299,"indexTotalProfit":0.1718}],"influencesList":[],"netValueList":[{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4404},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.442},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4515},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4479},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4464},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3936},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4265},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.395},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4406},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4141},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.402},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3572},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2962},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3663},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4056},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3828},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3283},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3403},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.359},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3486},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3741},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4013},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3648},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3231},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3361},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3175},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3382},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3257},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3987},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4108},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3958},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4493},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4013},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3931},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4339},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3955},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3488},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3742},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.391},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3574},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3794},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.41},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4314},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4364},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4082},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4158},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4051},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4048},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.435},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4296},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4169},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3964},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4287},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4402},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4441},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4847},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5219},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5494},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5389},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5398},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5234},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5318},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5393},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5213},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5389},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4984},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4941},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.51},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5143},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5224},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5238},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4982},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.5082},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4886},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4832},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4691},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4825},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4741},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4731},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4282},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4133},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.429},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.424},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3842},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3879},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3813},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3657},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3863},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3661},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3275},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3858},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4429},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4389},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4546},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4644},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4749},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4767},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4492},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4317},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4617},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4706},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4604},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.483},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.501},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4695},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.466},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4668},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4413},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3915},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4354},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4335},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4253},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4114},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3815},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3902},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.407},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3828},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3342},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4094},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4455},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4287},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.4001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3794},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3942},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3765},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3715},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3635},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3501},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3581},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3336},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3364},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3308},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3394},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.32},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.34},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3467},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.3071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2728},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2728},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.266},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2874},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2753},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2713},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2636},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2629},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2474},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2288},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2408},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2024},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2271},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2215},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1884},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2109},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.205},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2179},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2107},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1832},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1786},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1906},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1572},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.141},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1411},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1359},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1115},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.156},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1604},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1398},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1628},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.198},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1861},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.199},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1651},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1503},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1874},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1755},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.2084},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1512},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1343},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1326},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1474},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.108},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1097},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1599},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1702},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1429},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1477},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1417},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1301},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1251},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1036},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.1013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0752},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0711},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0731},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0474},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0715},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0702},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0814},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0959},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0503},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0365},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0425},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0371},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0346},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0334},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0655},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0346},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0181},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.9817},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0132},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":2.0129},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.9677},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.9526},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.9597},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.9466},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.938},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.9319},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.9099},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.9318},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8857},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8877},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8785},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8728},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8644},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8376},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8328},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8393},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8506},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8264},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8052},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7946},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7934},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7939},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.8046},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7852},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7677},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7644},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7451},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.749},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.743},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7339},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7315},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7275},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7294},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7193},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7244},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7226},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7177},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7178},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6858},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6844},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6879},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6767},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.664},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6625},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6549},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6609},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6625},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6675},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6594},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6703},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6705},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.662},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6749},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.674},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6626},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6697},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6582},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6465},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6423},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6363},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6393},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6462},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6503},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6617},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6733},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6616},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.648},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6354},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6413},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6486},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6366},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6308},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6207},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6114},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.612},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6131},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6095},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5936},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5845},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5838},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5751},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5818},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5734},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.567},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5668},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5653},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5623},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5636},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.555},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5649},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5392},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5333},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.511},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6234},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6449},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6442},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.641},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6495},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6567},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6569},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6626},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6692},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6779},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7127},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7248},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7179},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.7062},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6845},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6532},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6723},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6782},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6644},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.657},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6503},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.634},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6207},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6147},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6179},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6665},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6681},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6334},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6356},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6096},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.585},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5919},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5615},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5792},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5678},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5667},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5828},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5624},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5592},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5585},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.547},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5148},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5283},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5276},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5071},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5274},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5167},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5043},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5032},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4953},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5047},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4539},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4507},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4726},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4739},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.477},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4716},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4689},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4971},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5233},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5486},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5558},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5518},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5405},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5535},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5285},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5584},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5475},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5545},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5558},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5779},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6337},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6084},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5825},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5645},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5642},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5483},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5461},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5627},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5799},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5501},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5204},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5346},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5097},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5579},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5614},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5494},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5245},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.535},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5644},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6035},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6079},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6098},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.6115},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5794},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5767},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.553},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5258},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5434},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5322},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5389},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5681},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5543},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5139},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5233},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5187},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4877},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4809},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4488},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4768},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4672},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5052},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4695},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5101},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.499},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.628},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.5749},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.4541},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.3913},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.3317},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.3226},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2763},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2748},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2831},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2584},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2516},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2658},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2737},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2708},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2684},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2809},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.3054},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2925},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2964},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2779},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2898},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2677},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2434},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2433},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2583},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2471},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2472},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.259},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2648},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2866},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2846},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2977},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.2896},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.3085},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.3057},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.3116},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.3188},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001891,"lxr_nv_fc":1.3118}],"priceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49}]}