window.pageData = {"fund":{"_id":3000000001890,"stockCode":"001890","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-09-21T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":1890,"custody":"中国工商银行股份有限公司","name":"中欧精选灵活配置定期开放混合型发起式证券投资基金","shortName":"中欧精选定期开放混合E","fundSecondLevel":"hybrid","inceptionDate":"2015-09-24T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojxlhpzdqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"周蔚文","stockType":"fund_manager","stockCode":"8801304960","exchange":"fm","tickerId":262323060260}],"hotMetrics":{"fss":{"stockId":3000000001890,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2027,"f_h_s_a":19339,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001890,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3493721524613846,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.18635571054925892,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.366091190792386,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.18725736469513588,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.11594377027514118,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.20882543802725503,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.1194246694755194,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.2177078440582433,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.24236766966835055,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.10938654841093866},"fp":{"stockId":3000000001890,"type":"fp","f_p_r_fys":0.08267602725583378,"f_p_r_m1":0.1314574252298133,"f_p_r_m3":0.00826859472348307,"f_p_r_m6":0.1714477211796257,"f_p_r_y1":0.7722571486513898,"f_p_r_y3":0.6121633255442143,"f_p_r_y5":0.3376020408163256,"f_cagr_p_r_fs":0.11369590309610866,"f_p_r_d1":-0.0033360609303204614,"f_p_r_y2":0.7333553719008277,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":2.486303191489357},"ff":{"stockId":3000000001890,"type":"ff","f_m_f":18874846,"f_m_f_r":0.01,"f_c_f":3774969,"f_c_f_r":0.002,"f_m_a_c_f":22649815,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001890,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.6217,"f_nv_cr":-0.0011429877700308566},"f_as":{"stockId":3000000001890,"type":"f_as","f_tas":90880140.2906,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001117,"stockCode":"001117","stockType":"fund","areaCode":"cn","followedNum":68,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-10T16:00:00.000Z","setUpScale":6205250000,"market":"a","tickerId":1117,"custody":"中国工商银行股份有限公司","name":"中欧精选灵活配置定期开放混合型发起式证券投资基金","shortName":"中欧精选定期开放混合A","fundSecondLevel":"hybrid","__csrcFundId":2440,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.297Z","masterFundFlag":1,"inceptionDate":"2015-03-17T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧精选定期开放混合","pinyin":"zojxlhpzdqkfhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":600309,"holdings":3160813,"marketCap":251126592,"netValueRatio":0.0882,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":300308,"holdings":410502,"marketCap":233743943,"netValueRatio":0.0821,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":807,"holdings":6353000,"marketCap":196943000,"netValueRatio":0.0692,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":601318,"holdings":3175737,"marketCap":180318346,"netValueRatio":0.0634,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":603259,"holdings":1542777,"marketCap":151346423,"netValueRatio":0.0532,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":600487,"holdings":2564200,"marketCap":135030772,"netValueRatio":0.0474,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":933,"holdings":3787197,"marketCap":116645667,"netValueRatio":0.041,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":601600,"holdings":8809700,"marketCap":100430580,"netValueRatio":0.0353,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":426,"holdings":2491690,"marketCap":100215771,"netValueRatio":0.0352,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":600426,"holdings":2746966,"marketCap":99440169,"netValueRatio":0.0349,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8f8c11398d79843fff84f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockCode":"250431","stockName":"25农发31","holdings":1500000,"marketCap":151353821,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:35:13.976Z"},{"_id":"69e8f8c11398d79843fff850","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockCode":"127045","stockName":"牧原转债","holdings":39950,"marketCap":5073633,"netValueRatio":0.0018,"lastUpdated":"2026-04-22T16:35:13.979Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001890,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001890},{"stockId":3000000001890,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001890},{"stockId":3000000001890,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000001890,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001890},{"stockId":3000000001890,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001890,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001890},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001890},{"stockId":3000000001890,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001890},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001890},{"stockId":3000000001890,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001890},{"stockId":3000000001890,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001890},{"stockId":3000000001890,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001890},{"stockId":3000000001890,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001890,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001890,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000001890,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000001890,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001890,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001890},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001890},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001890},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001890},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001890},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001890},{"stockId":3000000001890,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001890},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001890},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001890},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001890},{"stockId":3000000001890,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001890},{"stockId":3000000001890,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000001890,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001890},{"stockId":3000000001890,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001890},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001890},{"stockId":3000000001890,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001890},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001890},{"stockId":3000000001890,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001890},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001890},{"stockId":3000000001890,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001890,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001890,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001890,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001890},{"stockId":3000000001890,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001890},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001890},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001890},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001890},{"stockId":3000000001890,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001890,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001890},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001890},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001890},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001890},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001890},{"stockId":3000000001890,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001890},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001890},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001890},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001890},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001890},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001890},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001890},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001890},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001890},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001890},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001890},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001890},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001890},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001890},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001890},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001890},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001890},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001890},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001890},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001890},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001890},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001890},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001890},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001890},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001890},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001890},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001890},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001890},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001890},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001890},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001890},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001890},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001890},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001890},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001890},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001890},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001890},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001890},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001890},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001890},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001890},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001890},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001890},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001890},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001890},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001890},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001890},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001890},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001890},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001890},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001890},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001890},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001890},{"stockId":3000000001890,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001890,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001890,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001890},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001890},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001890},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001890},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001890},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001890},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001890}],"sharesList":[{"s":38401141,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001890,"source":"csrc_xbrl","s_forward":38401141},{"s":41103453,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001890,"source":"csrc_xbrl","s_forward":41103453},{"s":46677682,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001890,"source":"csrc_xbrl","s_forward":46677682},{"s":54780048,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001890,"source":"csrc_xbrl","s_forward":54780048},{"s":55883378,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001890,"source":"csrc_xbrl","s_forward":55883378},{"s":58125848,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001890,"source":"csrc_xbrl","s_forward":58125848},{"s":64070582,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001890,"source":"csrc_xbrl","s_forward":64070582}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001890,"assetScale":90880140.2906},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001890,"assetScale":99532011.4395},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001890,"assetScale":105542906.7702},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001890,"assetScale":86053977.4032},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001890,"assetScale":86809239.3852},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001890,"assetScale":87961845.7784},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001890,"assetScale":97444948.1638}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001890,"netValue":2.6217,"totalNetValue":2.6217,"netValue_forward":2.6217},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001890,"netValue":2.6247,"totalNetValue":2.6247,"netValue_forward":2.6247},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001890,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.6390000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001890,"netValue":2.6141,"totalNetValue":2.6141,"netValue_forward":2.6141},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001890,"netValue":2.6119,"totalNetValue":2.6119,"netValue_forward":2.6119000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001890,"netValue":2.6147,"totalNetValue":2.6147,"netValue_forward":2.614700000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001890,"netValue":2.6151,"totalNetValue":2.6151,"netValue_forward":2.615100000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001890,"netValue":2.5554,"totalNetValue":2.5554,"netValue_forward":2.555400000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001890,"netValue":2.5798,"totalNetValue":2.5798,"netValue_forward":2.5798000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001890,"netValue":2.5504,"totalNetValue":2.5504,"netValue_forward":2.5504000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001890,"netValue":2.5528,"totalNetValue":2.5528,"netValue_forward":2.5528},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001890,"netValue":2.5423,"totalNetValue":2.5423,"netValue_forward":2.5423},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001890,"netValue":2.5252,"totalNetValue":2.5252,"netValue_forward":2.5252},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001890,"netValue":2.4321,"totalNetValue":2.4321,"netValue_forward":2.4321},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001890,"netValue":2.3933,"totalNetValue":2.3933,"netValue_forward":2.3933},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001890,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.406},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001890,"netValue":2.4188,"totalNetValue":2.4188,"netValue_forward":2.4188},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001890,"netValue":2.3666,"totalNetValue":2.3666,"netValue_forward":2.3665999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001890,"netValue":2.4065,"totalNetValue":2.4065,"netValue_forward":2.4064999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001890,"netValue":2.3801,"totalNetValue":2.3801,"netValue_forward":2.3800999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001890,"netValue":2.3515,"totalNetValue":2.3515,"netValue_forward":2.3514999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001890,"netValue":2.3753,"totalNetValue":2.3753,"netValue_forward":2.3753},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001890,"netValue":2.3171,"totalNetValue":2.3171,"netValue_forward":2.3171},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001890,"netValue":2.2836,"totalNetValue":2.2836,"netValue_forward":2.2836},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001890,"netValue":2.3469,"totalNetValue":2.3469,"netValue_forward":2.3469},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001890,"netValue":2.3528,"totalNetValue":2.3528,"netValue_forward":2.3528},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001890,"netValue":2.4384,"totalNetValue":2.4384,"netValue_forward":2.4384000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001890,"netValue":2.4348,"totalNetValue":2.4348,"netValue_forward":2.4348},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001890,"netValue":2.4881,"totalNetValue":2.4881,"netValue_forward":2.4881},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001890,"netValue":2.5506,"totalNetValue":2.5506,"netValue_forward":2.5505999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001890,"netValue":2.5821,"totalNetValue":2.5821,"netValue_forward":2.5821},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001890,"netValue":2.5816,"totalNetValue":2.5816,"netValue_forward":2.5816},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001890,"netValue":2.5541,"totalNetValue":2.5541,"netValue_forward":2.5541},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001890,"netValue":2.5468,"totalNetValue":2.5468,"netValue_forward":2.5468},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001890,"netValue":2.5938,"totalNetValue":2.5938,"netValue_forward":2.5938},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001890,"netValue":2.5976,"totalNetValue":2.5976,"netValue_forward":2.5975999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001890,"netValue":2.5706,"totalNetValue":2.5706,"netValue_forward":2.5706},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001890,"netValue":2.5804,"totalNetValue":2.5804,"netValue_forward":2.5803999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001890,"netValue":2.6603,"totalNetValue":2.6603,"netValue_forward":2.6603},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001890,"netValue":2.6134,"totalNetValue":2.6134,"netValue_forward":2.6133999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001890,"netValue":2.5847,"totalNetValue":2.5847,"netValue_forward":2.5847},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001890,"netValue":2.5879,"totalNetValue":2.5879,"netValue_forward":2.5879},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001890,"netValue":2.5451,"totalNetValue":2.5451,"netValue_forward":2.5451},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001890,"netValue":2.5037,"totalNetValue":2.5037,"netValue_forward":2.5036999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001890,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.5609999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001890,"netValue":2.5649,"totalNetValue":2.5649,"netValue_forward":2.5649},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001890,"netValue":2.5441,"totalNetValue":2.5441,"netValue_forward":2.5440999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001890,"netValue":2.5461,"totalNetValue":2.5461,"netValue_forward":2.5460999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001890,"netValue":2.5159,"totalNetValue":2.5159,"netValue_forward":2.5158999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001890,"netValue":2.4996,"totalNetValue":2.4996,"netValue_forward":2.4995999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001890,"netValue":2.5485,"totalNetValue":2.5485,"netValue_forward":2.5484999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001890,"netValue":2.5325,"totalNetValue":2.5325,"netValue_forward":2.5324999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001890,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4899999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001890,"netValue":2.6315,"totalNetValue":2.6315,"netValue_forward":2.6314999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001890,"netValue":2.7066,"totalNetValue":2.7066,"netValue_forward":2.706599999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001890,"netValue":2.6958,"totalNetValue":2.6958,"netValue_forward":2.6957999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001890,"netValue":2.6145,"totalNetValue":2.6145,"netValue_forward":2.6144999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001890,"netValue":2.6264,"totalNetValue":2.6264,"netValue_forward":2.6264},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001890,"netValue":2.6002,"totalNetValue":2.6002,"netValue_forward":2.6002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001890,"netValue":2.5817,"totalNetValue":2.5817,"netValue_forward":2.581699999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001890,"netValue":2.5691,"totalNetValue":2.5691,"netValue_forward":2.5690999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001890,"netValue":2.5532,"totalNetValue":2.5532,"netValue_forward":2.553199999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001890,"netValue":2.5558,"totalNetValue":2.5558,"netValue_forward":2.5557999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001890,"netValue":2.5347,"totalNetValue":2.5347,"netValue_forward":2.5346999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001890,"netValue":2.5472,"totalNetValue":2.5472,"netValue_forward":2.547199999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001890,"netValue":2.5187,"totalNetValue":2.5187,"netValue_forward":2.5186999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001890,"netValue":2.5163,"totalNetValue":2.5163,"netValue_forward":2.5162999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001890,"netValue":2.5008,"totalNetValue":2.5008,"netValue_forward":2.5007999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001890,"netValue":2.5269,"totalNetValue":2.5269,"netValue_forward":2.5268999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001890,"netValue":2.5163,"totalNetValue":2.5163,"netValue_forward":2.5162999999999984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001890,"netValue":2.5628,"totalNetValue":2.5628,"netValue_forward":2.5627999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001890,"netValue":2.5559,"totalNetValue":2.5559,"netValue_forward":2.555899999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001890,"netValue":2.4821,"totalNetValue":2.4821,"netValue_forward":2.4820999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001890,"netValue":2.4215,"totalNetValue":2.4215,"netValue_forward":2.4214999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001890,"netValue":2.4597,"totalNetValue":2.4597,"netValue_forward":2.459699999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001890,"netValue":2.4229,"totalNetValue":2.4229,"netValue_forward":2.4228999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001890,"netValue":2.4476,"totalNetValue":2.4476,"netValue_forward":2.4475999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001890,"netValue":2.425,"totalNetValue":2.425,"netValue_forward":2.4249999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001890,"netValue":2.4208,"totalNetValue":2.4208,"netValue_forward":2.4207999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001890,"netValue":2.3967,"totalNetValue":2.3967,"netValue_forward":2.3966999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001890,"netValue":2.3941,"totalNetValue":2.3941,"netValue_forward":2.394099999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001890,"netValue":2.3518,"totalNetValue":2.3518,"netValue_forward":2.3517999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001890,"netValue":2.3258,"totalNetValue":2.3258,"netValue_forward":2.3257999999999983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001890,"netValue":2.3449,"totalNetValue":2.3449,"netValue_forward":2.3448999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001890,"netValue":2.2696,"totalNetValue":2.2696,"netValue_forward":2.2695999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001890,"netValue":2.3038,"totalNetValue":2.3038,"netValue_forward":2.3037999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001890,"netValue":2.3191,"totalNetValue":2.3191,"netValue_forward":2.3190999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001890,"netValue":2.3036,"totalNetValue":2.3036,"netValue_forward":2.3035999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001890,"netValue":2.3446,"totalNetValue":2.3446,"netValue_forward":2.344599999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001890,"netValue":2.3257,"totalNetValue":2.3257,"netValue_forward":2.3256999999999977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001890,"netValue":2.3388,"totalNetValue":2.3388,"netValue_forward":2.338799999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001890,"netValue":2.2997,"totalNetValue":2.2997,"netValue_forward":2.2996999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001890,"netValue":2.2614,"totalNetValue":2.2614,"netValue_forward":2.2613999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001890,"netValue":2.2519,"totalNetValue":2.2519,"netValue_forward":2.2518999999999982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001890,"netValue":2.2529,"totalNetValue":2.2529,"netValue_forward":2.252899999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001890,"netValue":2.2663,"totalNetValue":2.2663,"netValue_forward":2.2662999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001890,"netValue":2.2333,"totalNetValue":2.2333,"netValue_forward":2.233299999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001890,"netValue":2.2102,"totalNetValue":2.2102,"netValue_forward":2.2101999999999977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001890,"netValue":2.2111,"totalNetValue":2.2111,"netValue_forward":2.2110999999999983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001890,"netValue":2.1658,"totalNetValue":2.1658,"netValue_forward":2.165799999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001890,"netValue":2.1235,"totalNetValue":2.1235,"netValue_forward":2.1234999999999977},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001890,"netValue":2.1255,"totalNetValue":2.1255,"netValue_forward":2.125499999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001890,"netValue":2.2059,"totalNetValue":2.2059,"netValue_forward":2.205899999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001890,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2229999999999976},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001890,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.2059999999999977},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001890,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.246299999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001890,"netValue":2.2569,"totalNetValue":2.2569,"netValue_forward":2.2568999999999972},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001890,"netValue":2.3018,"totalNetValue":2.3018,"netValue_forward":2.3017999999999974},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001890,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2429999999999977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001890,"netValue":2.2413,"totalNetValue":2.2413,"netValue_forward":2.2412999999999976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001890,"netValue":2.2579,"totalNetValue":2.2579,"netValue_forward":2.257899999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001890,"netValue":2.2696,"totalNetValue":2.2696,"netValue_forward":2.269599999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001890,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2629999999999977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001890,"netValue":2.2205,"totalNetValue":2.2205,"netValue_forward":2.2204999999999977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001890,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.207999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001890,"netValue":2.2549,"totalNetValue":2.2549,"netValue_forward":2.2548999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001890,"netValue":2.2527,"totalNetValue":2.2527,"netValue_forward":2.2526999999999977},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001890,"netValue":2.2865,"totalNetValue":2.2865,"netValue_forward":2.286499999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001890,"netValue":2.3169,"totalNetValue":2.3169,"netValue_forward":2.316899999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001890,"netValue":2.2669,"totalNetValue":2.2669,"netValue_forward":2.2668999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001890,"netValue":2.2756,"totalNetValue":2.2756,"netValue_forward":2.275599999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001890,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.237999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001890,"netValue":2.1873,"totalNetValue":2.1873,"netValue_forward":2.1872999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001890,"netValue":2.1952,"totalNetValue":2.1952,"netValue_forward":2.195199999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001890,"netValue":2.2038,"totalNetValue":2.2038,"netValue_forward":2.203799999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001890,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1429999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001890,"netValue":2.1247,"totalNetValue":2.1247,"netValue_forward":2.124699999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001890,"netValue":2.1893,"totalNetValue":2.1893,"netValue_forward":2.189299999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001890,"netValue":2.2041,"totalNetValue":2.2041,"netValue_forward":2.204099999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001890,"netValue":2.1619,"totalNetValue":2.1619,"netValue_forward":2.161899999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001890,"netValue":2.2465,"totalNetValue":2.2465,"netValue_forward":2.2464999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001890,"netValue":2.2495,"totalNetValue":2.2495,"netValue_forward":2.2494999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001890,"netValue":2.3026,"totalNetValue":2.3026,"netValue_forward":2.3025999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001890,"netValue":2.2611,"totalNetValue":2.2611,"netValue_forward":2.2610999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001890,"netValue":2.2527,"totalNetValue":2.2527,"netValue_forward":2.2526999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001890,"netValue":2.1869,"totalNetValue":2.1869,"netValue_forward":2.1868999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001890,"netValue":2.2061,"totalNetValue":2.2061,"netValue_forward":2.2060999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001890,"netValue":2.1819,"totalNetValue":2.1819,"netValue_forward":2.1819},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001890,"netValue":2.1654,"totalNetValue":2.1654,"netValue_forward":2.1654},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001890,"netValue":2.1589,"totalNetValue":2.1589,"netValue_forward":2.1589},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001890,"netValue":2.1499,"totalNetValue":2.1499,"netValue_forward":2.1499},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001890,"netValue":2.1367,"totalNetValue":2.1367,"netValue_forward":2.1367000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001890,"netValue":2.1454,"totalNetValue":2.1454,"netValue_forward":2.1454},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001890,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.13},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001890,"netValue":2.1171,"totalNetValue":2.1171,"netValue_forward":2.1171},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001890,"netValue":2.1256,"totalNetValue":2.1256,"netValue_forward":2.1256},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001890,"netValue":2.1227,"totalNetValue":2.1227,"netValue_forward":2.1227},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001890,"netValue":2.0493,"totalNetValue":2.0493,"netValue_forward":2.0492999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001890,"netValue":2.0357,"totalNetValue":2.0357,"netValue_forward":2.0357000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001890,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":2.0492},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001890,"netValue":2.0449,"totalNetValue":2.0449,"netValue_forward":2.0448999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001890,"netValue":1.9753,"totalNetValue":1.9753,"netValue_forward":1.9752999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001890,"netValue":2.0713,"totalNetValue":2.0713,"netValue_forward":2.0712999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001890,"netValue":2.0756,"totalNetValue":2.0756,"netValue_forward":2.0755999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001890,"netValue":2.1023,"totalNetValue":2.1023,"netValue_forward":2.1022999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001890,"netValue":2.0471,"totalNetValue":2.0471,"netValue_forward":2.0470999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001890,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.0081999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001890,"netValue":1.9611,"totalNetValue":1.9611,"netValue_forward":1.9610999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001890,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9755999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001890,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9839999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001890,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.9217999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001890,"netValue":1.8879,"totalNetValue":1.8879,"netValue_forward":1.8878999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001890,"netValue":1.8774,"totalNetValue":1.8774,"netValue_forward":1.8773999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001890,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8633999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001890,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.8511999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001890,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8488999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001890,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001890,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.832999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001890,"netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.7746999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001890,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.750899999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001890,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001890,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7396999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001890,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7406999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001890,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.7286999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001890,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7086999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001890,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6968999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001890,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7167999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001890,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7362999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001890,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7265999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001890,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.708299999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001890,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.694699999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001890,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.699299999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001890,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6792999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001890,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.678899999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001890,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.661199999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001890,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6452999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001890,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6307999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001890,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.610199999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001890,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.612499999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001890,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.596699999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001890,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.594899999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001890,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.587399999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001890,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001890,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.587399999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001890,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.568799999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001890,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001890,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001890,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5678999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001890,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.575599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001890,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.570899999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001890,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001890,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001890,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5618999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001890,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5446999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001890,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.518999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001890,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.518899999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001890,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.526399999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001890,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001890,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.539499999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001890,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.542599999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001890,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.544599999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001890,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001890,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.546699999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001890,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001890,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001890,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001890,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5273999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001890,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001890,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5163999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001890,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5075999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001890,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001890,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001890,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001890,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001890,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5151999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001890,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001890,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5298999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001890,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001890,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.515799999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001890,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001890,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.524199999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001890,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.542699999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001890,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5273999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001890,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001890,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001890,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.518299999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001890,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001890,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001890,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001890,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4896999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001890,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4831999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001890,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001890,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001890,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001890,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001890,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001890,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001890,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001890,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001890,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001890,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001890,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4702999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001890,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001890,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001890,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001890,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001890,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5336999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001890,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5528999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001890,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5546999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001890,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5533999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001890,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5634999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001890,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001890,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001890,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5606999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001890,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001890,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001890,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5834999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001890,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5973999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001890,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001890,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001890,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6071999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001890,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001890,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5728999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001890,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001890,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5833999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001890,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5886999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001890,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5950999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001890,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001890,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5612999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001890,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5545999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001890,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5490999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001890,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5974999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001890,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6061999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001890,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001890,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6057999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001890,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.614899999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001890,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.591599999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001890,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.593099999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001890,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.570999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001890,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5878999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001890,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001890,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001890,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001890,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001890,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5827999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001890,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001890,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001890,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.538799999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001890,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5337999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001890,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5434999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001890,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5226999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001890,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001890,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001890,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5158999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001890,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001890,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.496799999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001890,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001890,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001890,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001890,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001890,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4828999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001890,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.472099999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001890,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.472099999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001890,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.460199999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001890,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001890,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001890,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.513299999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001890,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5407999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001890,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001890,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.547199999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001890,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.536399999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001890,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001890,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001890,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5345999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001890,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5420999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001890,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.540899999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001890,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.540899999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001890,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001890,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5531999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001890,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5853999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001890,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001890,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001890,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5590999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001890,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001890,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001890,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001890,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001890,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001890,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5500999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001890,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5332999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001890,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001890,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5243999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001890,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001890,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5420999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001890,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5815999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001890,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001890,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.579499999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001890,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.565299999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001890,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5777999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001890,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.605199999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001890,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.634099999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001890,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.636999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001890,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001890,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.647099999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001890,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6631999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001890,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001890,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6324999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001890,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.606699999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001890,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5910999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001890,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001890,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.592499999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001890,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001890,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6105999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001890,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.597599999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001890,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.592999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001890,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001890,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6161999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001890,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001890,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5881999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001890,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001890,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001890,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5777999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001890,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001890,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5907999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001890,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6432999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001890,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6306999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001890,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7571999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001890,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6835999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001890,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5633999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001890,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001890,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001890,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001890,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001890,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001890,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001890,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3731999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001890,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3670999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001890,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001890,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001890,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001890,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001890,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999981},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001890,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001890,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001890,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001890,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001890,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999982},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001890,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001890,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001890,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001890,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999981},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001890,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999982},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001890,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999982},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001890,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001890,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999981},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001890,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001890,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001890,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001890,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001890,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001890,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001890,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001890,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001890,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001890,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001890,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001890,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001890,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001890,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001890,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001890,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4624999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001890,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001890,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4604999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001890,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.481199999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001890,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4918999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001890,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.532099999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001890,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.541699999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001890,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.543399999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001890,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.537799999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001890,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.548999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001890,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.542699999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001890,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.536199999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001890,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.543299999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001890,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5201999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001890,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.519599999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001890,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.507499999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001890,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.515199999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001890,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5107999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001890,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5124999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001890,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5233999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001890,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5447999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001890,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001890,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001890,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001890,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001890,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001890,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001890,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5338999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001890,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5340999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001890,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5407999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001890,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001890,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5518999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001890,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5508999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001890,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001890,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5601999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001890,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5591999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001890,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5718999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001890,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001890,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5707999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001890,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001890,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.565499999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001890,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001890,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5616999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001890,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.568899999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001890,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001890,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5832999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001890,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.562999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001890,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001890,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.592299999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001890,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5978999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001890,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001890,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5863999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001890,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001890,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5777999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001890,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5958999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001890,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.601199999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001890,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.593099999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001890,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001890,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5745999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001890,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001890,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001890,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5518999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001890,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5514999999999994}],"influencesList":[]}