window.pageData = {"fund":{"_id":3000000001890,"stockCode":"001890","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-09-21T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":1890,"custody":"中国工商银行股份有限公司","name":"中欧精选灵活配置定期开放混合型发起式证券投资基金","shortName":"中欧精选定期开放混合E","fundSecondLevel":"hybrid","inceptionDate":"2015-09-24T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojxlhpzdqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"周蔚文","stockType":"fund_manager","stockCode":"8801304960","exchange":"fm","tickerId":262323060260}],"hotMetrics":{"fss":{"stockId":3000000001890,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2027,"f_h_s_a":19339,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001890,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3493721524613846,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.18635571054925892,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.366091190792386,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.18725736469513588,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.11594377027514118,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.20882543802725503,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.1194246694755194,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.2177078440582433,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.24236766966835055,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.10938654841093866},"fp":{"stockId":3000000001890,"type":"fp","f_p_r_fys":0.08267602725583378,"f_p_r_m1":0.1314574252298133,"f_p_r_m3":0.00826859472348307,"f_p_r_m6":0.1714477211796257,"f_p_r_y1":0.7722571486513898,"f_p_r_y3":0.6121633255442143,"f_p_r_y5":0.3376020408163256,"f_cagr_p_r_fs":0.11369590309610866,"f_p_r_d1":-0.0033360609303204614,"f_p_r_y2":0.7333553719008277,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":2.486303191489357},"ff":{"stockId":3000000001890,"type":"ff","f_m_f":18874846,"f_m_f_r":0.01,"f_c_f":3774969,"f_c_f_r":0.002,"f_m_a_c_f":22649815,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001890,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.6217,"f_nv_cr":-0.0011429877700308566},"f_as":{"stockId":3000000001890,"type":"f_as","f_tas":90880140.2906,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001117,"stockCode":"001117","stockType":"fund","areaCode":"cn","followedNum":68,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-10T16:00:00.000Z","setUpScale":6205250000,"market":"a","tickerId":1117,"custody":"中国工商银行股份有限公司","name":"中欧精选灵活配置定期开放混合型发起式证券投资基金","shortName":"中欧精选定期开放混合A","fundSecondLevel":"hybrid","__csrcFundId":2440,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.297Z","masterFundFlag":1,"inceptionDate":"2015-03-17T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧精选定期开放混合","pinyin":"zojxlhpzdqkfhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":600309,"holdings":3160813,"marketCap":251126592,"netValueRatio":0.0882,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":300308,"holdings":410502,"marketCap":233743943,"netValueRatio":0.0821,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":807,"holdings":6353000,"marketCap":196943000,"netValueRatio":0.0692,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":601318,"holdings":3175737,"marketCap":180318346,"netValueRatio":0.0634,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":603259,"holdings":1542777,"marketCap":151346423,"netValueRatio":0.0532,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":600487,"holdings":2564200,"marketCap":135030772,"netValueRatio":0.0474,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":933,"holdings":3787197,"marketCap":116645667,"netValueRatio":0.041,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":601600,"holdings":8809700,"marketCap":100430580,"netValueRatio":0.0353,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":426,"holdings":2491690,"marketCap":100215771,"netValueRatio":0.0352,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockId":600426,"holdings":2746966,"marketCap":99440169,"netValueRatio":0.0349,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8f8c11398d79843fff84f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockCode":"250431","stockName":"25农发31","holdings":1500000,"marketCap":151353821,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:35:13.976Z"},{"_id":"69e8f8c11398d79843fff850","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001117,"stockCode":"127045","stockName":"牧原转债","holdings":39950,"marketCap":5073633,"netValueRatio":0.0018,"lastUpdated":"2026-04-22T16:35:13.979Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48223,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb860d268fdedf35260dae","stockId":3000000001890,"source":"cn_info","declarationDate":"2016-12-02T16:00:00.000Z","appointmentDate":"2016-11-30T16:00:00.000Z","isEmployed":true,"managerId":7262323060260,"manager":{"_id":7262323060260,"name":"周蔚文","tickerId":262323060260,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801304960","exchange":"fm","followedNum":125,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":2},"fund":{"_id":3000000001890,"stockCode":"001890","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"exchange":"jj","tickerId":1890,"name":"中欧精选灵活配置定期开放混合型发起式证券投资基金","shortName":"中欧精选定期开放混合E","fundSecondLevel":"hybrid","inceptionDate":"2015-09-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001890,"type":"f_as","f_m_f":18874846,"f_m_f_r":0.01,"f_c_f":3774969,"f_c_f_r":0.002,"f_m_a_c_f":22649815,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":90880140.2906,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":9,"employedMonths":4,"managerYearStartProfit":0.0827,"managerCagr":0.1391,"managerTotalProfit":2.4004,"indexYearStartProfit":0.0301,"indexCagr":0.0315,"indexTotalProfit":0.3378},{"_id":"69eb860d268fdedf35260daf","stockId":3000000001890,"source":"cn_info","declarationDate":"2016-12-02T16:00:00.000Z","appointmentDate":"2016-01-07T16:00:00.000Z","departureDate":"2016-11-30T16:00:00.000Z","isEmployed":false,"managerId":7121325090210,"manager":{"_id":7121325090210,"name":"刘明月","tickerId":121325090210,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801326772","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001890,"stockCode":"001890","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"exchange":"jj","tickerId":1890,"name":"中欧精选灵活配置定期开放混合型发起式证券投资基金","shortName":"中欧精选定期开放混合E","fundSecondLevel":"hybrid","inceptionDate":"2015-09-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001890,"type":"f_as","f_m_f":18874846,"f_m_f_r":0.01,"f_c_f":3774969,"f_c_f_r":0.002,"f_m_a_c_f":22649815,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":90880140.2906,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":0.0827,"managerCagr":-0.1004,"managerTotalProfit":-0.1004,"indexYearStartProfit":0.0301,"indexCagr":0.0605,"indexTotalProfit":0.0605},{"_id":"69eb860d268fdedf35260db0","stockId":3000000001890,"source":"cn_info","declarationDate":"2016-12-02T16:00:00.000Z","appointmentDate":"2015-09-21T16:00:00.000Z","departureDate":"2016-04-07T16:00:00.000Z","isEmployed":false,"managerId":7031006080010,"manager":{"_id":7031006080010,"name":"曹剑飞","tickerId":31006080010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801345350","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001890,"stockCode":"001890","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"exchange":"jj","tickerId":1890,"name":"中欧精选灵活配置定期开放混合型发起式证券投资基金","shortName":"中欧精选定期开放混合E","fundSecondLevel":"hybrid","inceptionDate":"2015-09-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001890,"type":"f_as","f_m_f":18874846,"f_m_f_r":0.01,"f_c_f":3774969,"f_c_f_r":0.002,"f_m_a_c_f":22649815,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":90880140.2906,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":0.0827,"managerCagr":-0.0644,"managerTotalProfit":-0.0644,"indexYearStartProfit":0.0301,"indexCagr":-0.0143,"indexTotalProfit":-0.0143}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.6217},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.6247},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.639},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.6141},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.6119},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.6147},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.6151},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5554},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5798},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5504},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5528},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5423},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5252},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.4321},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3933},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.406},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.4188},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3666},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.4065},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3801},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3515},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3753},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3171},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2836},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3469},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3528},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.4384},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.4348},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.4881},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5506},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5821},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5816},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5541},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5468},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5938},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5976},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5706},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5804},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.6603},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.6134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5847},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5879},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5451},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5037},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.561},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5649},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5441},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5461},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5159},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.4996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5485},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5325},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.49},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.6315},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.7066},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.6958},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.6145},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.6264},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.6002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5817},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5691},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5532},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5558},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5347},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5472},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5187},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5269},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5163},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5628},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.5559},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.4821},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.4215},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.4597},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.4229},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.4476},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.425},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.4208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3967},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3941},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3518},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3258},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3449},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2696},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3038},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3446},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3257},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3388},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2614},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2519},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2529},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2663},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2333},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2102},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2111},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.1658},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.1235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.1255},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2059},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.223},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.206},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2463},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2569},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.243},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2413},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2579},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2696},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2205},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.208},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2549},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2527},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3169},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2669},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2756},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.238},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.1873},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.1952},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2038},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.1247},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.1893},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2041},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.1619},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2465},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2495},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.3026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2611},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.1869},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.2061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.1819},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.1654},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.1589},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.1499},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.1367},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.1454},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.13},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.1171},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.1256},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.1227},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.0493},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.0357},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.0492},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.0449},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.9753},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.0713},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.0756},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.1023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.0471},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":2.0082},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.9611},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.9756},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.9218},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.8879},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.8774},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.8634},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.8512},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.8489},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.82},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.833},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.7747},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.7509},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.746},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.7397},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.7407},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.7287},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.7087},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6969},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.7168},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.7363},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.7266},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.7083},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6947},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6793},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6789},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6612},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6453},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6308},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6125},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5967},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5949},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5874},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5839},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5874},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5688},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5787},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5766},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5679},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5756},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5709},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5559},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5576},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5619},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5447},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.519},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5189},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5264},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5384},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5426},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5446},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5536},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5467},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5375},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5323},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5274},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5215},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5164},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5076},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5132},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5106},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5152},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5262},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5299},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5241},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5158},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5215},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5242},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5427},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5274},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5297},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5111},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5183},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5174},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5187},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.502},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4897},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4832},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4816},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4793},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4843},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.475},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4817},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4642},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4647},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.461},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4675},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.474},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4703},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4574},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4339},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4173},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4158},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5337},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5529},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5547},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5534},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5635},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5699},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5616},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5607},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5703},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5573},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5835},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5974},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6056},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6043},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5589},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5729},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5755},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5834},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5887},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5951},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.572},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5613},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5546},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5491},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6062},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5919},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6058},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6149},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5916},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5931},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.571},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5879},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5799},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5767},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.586},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5767},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5828},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5839},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5644},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5388},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5338},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5435},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5227},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.526},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5309},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5159},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5084},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4968},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4961},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5043},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4626},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.467},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4829},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4721},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4721},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4602},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4643},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4806},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5133},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5408},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5457},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5472},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5364},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5423},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5293},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5346},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5421},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5409},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5409},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.538},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5532},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5854},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5743},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.57},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5591},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5644},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5524},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5551},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5639},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.567},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5501},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5333},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5454},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5244},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5267},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5421},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5816},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5848},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5795},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5653},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5778},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6052},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6341},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.637},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.656},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6471},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6632},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6366},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6325},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6067},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5911},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5831},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5925},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.591},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6106},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5976},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.593},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.613},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6162},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5964},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5882},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5459},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5736},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5778},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6169},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5908},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6433},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6307},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.7572},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6836},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5634},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4943},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4463},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4366},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.3779},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.3812},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.3845},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.3732},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.3671},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.3649},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.3715},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.3625},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.3613},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.3698},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.3829},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.3811},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.3952},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.3836},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4136},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.3918},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.3866},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.3846},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.3959},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.3994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4035},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.408},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4252},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4266},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4243},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.416},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4338},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4301},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4299},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4324},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4341},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.439},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4327},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4595},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4721},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4895},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4528},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4625},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4739},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4605},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4812},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.4919},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5321},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5417},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5434},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5378},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.549},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5427},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5362},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5433},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5202},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5196},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5075},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5152},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5108},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5125},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5234},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5448},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5209},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.521},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5071},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5249},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5174},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5197},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5339},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5341},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5408},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5573},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5519},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5509},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5441},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5602},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5592},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5719},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5768},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5708},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5801},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5655},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5536},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5617},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5689},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5664},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5833},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.563},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5718},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5923},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5979},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6105},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5864},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5781},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5778},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5959},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.6012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5931},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5912},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5746},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5759},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5785},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5519},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5515},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001890,"lxr_nv_fc":1.5425}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27}]}