window.pageData = {"fund":{"_id":3000000001888,"stockCode":"001888","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":1888,"custody":"广发银行股份有限公司","name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)E","fundSecondLevel":"hybrid","fundStatus":"normal","lofFundFlag":1,"inceptionDate":"2015-10-07T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zossczhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钟鸣","stockType":"fund_manager","stockCode":"db20916303","exchange":"fm","tickerId":2613238520}],"hotMetrics":{"fss":{"stockId":3000000001888,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2503,"f_h_s_a":3753,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001888,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8615196078431373,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8085037674919268,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5368178829717292,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4924668315718462,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5531026252983293,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.5461330588083901,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.6567463156388611,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.7973944294699011,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.3989171629669735,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.5711252653927813},"fp":{"stockId":3000000001888,"type":"fp","f_p_r_fys":-0.07066119311730279,"f_p_r_m1":-0.0825608967449879,"f_p_r_m3":-0.007231163984137701,"f_p_r_m6":0.04247293391466256,"f_p_r_y1":0.14735536744486954,"f_p_r_y3":0.1089686799728995,"f_p_r_y5":-0.19540229885057636,"f_cagr_p_r_fs":0.07051352858262971,"f_p_r_d1":-0.01999691564283146,"f_p_r_y2":0.2679497110170994,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y10":0.8297506448839158},"ff":{"stockId":3000000001888,"type":"ff","f_m_f":2952937,"f_m_f_r":0.012,"f_c_f":492156,"f_c_f_r":0.002,"f_m_a_c_f":3445093,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001888,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.128,"f_nv_cr":-0.018857485361242987},"f_as":{"stockId":3000000001888,"type":"f_as","f_tas":11886886.7569,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000166011,"stockCode":"166011","stockType":"fund","areaCode":"cn","followedNum":43,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":166011,"custody":"广发银行股份有限公司","name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)(166011)","fundSecondLevel":"hybrid","__csrcFundId":3167,"fundStatus":"normal","lastUpdated":"2026-05-01T06:53:48.196Z","masterFundFlag":1,"inceptionDate":"2012-03-28T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧盛世成长混合(LOF)","memoNum":2,"pinyin":"zossczhhxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000004233,"stockCode":"004233","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":4233,"custody":"广发银行股份有限公司","name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)C","fundSecondLevel":"hybrid","__csrcFundId":3167,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:12.541Z","lofFundFlag":1,"inceptionDate":"2017-01-11T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zossczhhxzqtzjj(lof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":603179,"holdings":695808,"marketCap":45297100,"netValueRatio":0.0826,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":301550,"holdings":244881,"marketCap":37716571,"netValueRatio":0.0688,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":559,"holdings":2325614,"marketCap":35884224,"netValueRatio":0.0654,"quarterlyChange":-0.10105528578596912,"stock":{"stockCode":"000559","exchange":"sz","stockType":"company","tickerId":559,"name":"万向钱潮"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":700,"holdings":3063185,"marketCap":35778000,"netValueRatio":0.0652,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":300969,"holdings":290320,"marketCap":35610651,"netValueRatio":0.0649,"quarterlyChange":-0.008407437348423641,"stock":{"stockCode":"300969","tickerId":300969,"exchange":"sz","stockType":"company","name":"恒帅股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":603667,"holdings":428900,"marketCap":28448937,"netValueRatio":0.0519,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":601100,"holdings":293000,"marketCap":28128000,"netValueRatio":0.0513,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":2048,"holdings":988800,"marketCap":25402272,"netValueRatio":0.0463,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":301529,"holdings":205295,"marketCap":23471377,"netValueRatio":0.0428,"quarterlyChange":0.010875331564986102,"stock":{"name":"福赛科技","exchange":"sz","stockType":"company","stockCode":"301529","tickerId":301529}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":300115,"holdings":734500,"marketCap":22901710,"netValueRatio":0.0418,"quarterlyChange":-0.3294623655913985,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}}]},"shareHoldersStructureList":[{"_id":"69aed8f57fea5b3eb0599d51","date":"2025-06-29T16:00:00.000Z","stockId":3000000166011,"h_a":74565,"h_s_a":3257,"ins_h_s":38624055,"ins_h_s_r":0.159,"ind_h_s":204292743,"ind_h_s_r":0.841,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:05.939Z"},{"_id":"69aed8f57fea5b3eb0599d50","date":"2024-12-30T16:00:00.000Z","stockId":3000000166011,"h_a":78434,"h_s_a":2706,"ins_h_s":1571379,"ins_h_s_r":0.0074,"ind_h_s":210717187,"ind_h_s_r":0.9926,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:05.936Z"},{"_id":"69aed8f57fea5b3eb0599d4f","date":"2024-06-29T16:00:00.000Z","stockId":3000000166011,"h_a":84713,"h_s_a":2670,"ins_h_s":1571379,"ins_h_s_r":0.0069,"ind_h_s":224668080,"ind_h_s_r":0.9931,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:05.933Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001888,"netValue":2.128,"totalNetValue":3.357,"netValue_forward":2.128},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001888,"netValue":2.1689,"totalNetValue":3.3979,"netValue_forward":2.1689000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001888,"netValue":2.2192,"totalNetValue":3.4482,"netValue_forward":2.2192000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001888,"netValue":2.3319,"totalNetValue":3.5609,"netValue_forward":2.3319000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001888,"netValue":2.3317,"totalNetValue":3.5607,"netValue_forward":2.3317000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001888,"netValue":2.2973,"totalNetValue":3.5263,"netValue_forward":2.2973},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001888,"netValue":2.2716,"totalNetValue":3.5006,"netValue_forward":2.2716000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001888,"netValue":2.2117,"totalNetValue":3.4407,"netValue_forward":2.2117},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001888,"netValue":2.1669,"totalNetValue":3.3959,"netValue_forward":2.1669},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001888,"netValue":2.1509,"totalNetValue":3.3799,"netValue_forward":2.1508999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001888,"netValue":2.2048,"totalNetValue":3.4338,"netValue_forward":2.204799999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001888,"netValue":2.2882,"totalNetValue":3.5172,"netValue_forward":2.2881999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001888,"netValue":2.3529,"totalNetValue":3.5819,"netValue_forward":2.3529},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001888,"netValue":2.4437,"totalNetValue":3.6727,"netValue_forward":2.4437},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001888,"netValue":2.4794,"totalNetValue":3.7084,"netValue_forward":2.4793999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001888,"netValue":2.5013,"totalNetValue":3.7303,"netValue_forward":2.5012999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001888,"netValue":2.4636,"totalNetValue":3.6926,"netValue_forward":2.4635999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001888,"netValue":2.401,"totalNetValue":3.63,"netValue_forward":2.4009999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001888,"netValue":2.3932,"totalNetValue":3.6222,"netValue_forward":2.3931999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001888,"netValue":2.374,"totalNetValue":3.603,"netValue_forward":2.373999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001888,"netValue":2.3318,"totalNetValue":3.5608,"netValue_forward":2.331799999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001888,"netValue":2.2442,"totalNetValue":3.4732,"netValue_forward":2.2441999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001888,"netValue":2.3205,"totalNetValue":3.5495,"netValue_forward":2.3204999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001888,"netValue":2.3195,"totalNetValue":3.5485,"netValue_forward":2.3194999999999992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001888,"netValue":2.3137,"totalNetValue":3.5427,"netValue_forward":2.313699999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001888,"netValue":2.3045,"totalNetValue":3.5335,"netValue_forward":2.304499999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001888,"netValue":2.2236,"totalNetValue":3.4526,"netValue_forward":2.223599999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001888,"netValue":2.0898,"totalNetValue":3.3188,"netValue_forward":2.0897999999999985},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001888,"netValue":2.051,"totalNetValue":3.28,"netValue_forward":2.050999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001888,"netValue":1.9893,"totalNetValue":3.2183,"netValue_forward":1.989299999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001888,"netValue":1.9845,"totalNetValue":3.2135,"netValue_forward":1.9844999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001888,"netValue":2.0335,"totalNetValue":3.2625,"netValue_forward":2.033499999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001888,"netValue":2.0286,"totalNetValue":3.2576,"netValue_forward":2.028599999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001888,"netValue":2.0602,"totalNetValue":3.2892,"netValue_forward":2.0601999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001888,"netValue":2.1057,"totalNetValue":3.3347,"netValue_forward":2.1056999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001888,"netValue":2.085,"totalNetValue":3.314,"netValue_forward":2.0849999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001888,"netValue":2.0751,"totalNetValue":3.3041,"netValue_forward":2.075099999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001888,"netValue":2.0933,"totalNetValue":3.3223,"netValue_forward":2.0932999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001888,"netValue":2.0804,"totalNetValue":3.3094,"netValue_forward":2.080399999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001888,"netValue":2.0394,"totalNetValue":3.2684,"netValue_forward":2.0393999999999988},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001888,"netValue":2.017,"totalNetValue":3.246,"netValue_forward":2.0169999999999986},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001888,"netValue":1.9835,"totalNetValue":3.2125,"netValue_forward":1.983499999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001888,"netValue":2.0168,"totalNetValue":3.2458,"netValue_forward":2.016799999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001888,"netValue":1.9855,"totalNetValue":3.2145,"netValue_forward":1.9854999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001888,"netValue":1.9949,"totalNetValue":3.2239,"netValue_forward":1.994899999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001888,"netValue":1.8992,"totalNetValue":3.1282,"netValue_forward":1.8991999999999991},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001888,"netValue":1.9173,"totalNetValue":3.1463,"netValue_forward":1.9172999999999991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001888,"netValue":1.9448,"totalNetValue":3.1738,"netValue_forward":1.9447999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001888,"netValue":1.9871,"totalNetValue":3.2161,"netValue_forward":1.9870999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001888,"netValue":1.9289,"totalNetValue":3.1579,"netValue_forward":1.9288999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001888,"netValue":1.9425,"totalNetValue":3.1715,"netValue_forward":1.9424999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001888,"netValue":1.9344,"totalNetValue":3.1634,"netValue_forward":1.9343999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001888,"netValue":1.9162,"totalNetValue":3.1452,"netValue_forward":1.9161999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001888,"netValue":1.9369,"totalNetValue":3.1659,"netValue_forward":1.9368999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001888,"netValue":1.8503,"totalNetValue":3.0793,"netValue_forward":1.8502999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001888,"netValue":1.8303,"totalNetValue":3.0593,"netValue_forward":1.8302999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001888,"netValue":1.9275,"totalNetValue":3.1565,"netValue_forward":1.9274999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001888,"netValue":1.971,"totalNetValue":3.2,"netValue_forward":1.9709999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001888,"netValue":2.0531,"totalNetValue":3.2821,"netValue_forward":2.0530999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001888,"netValue":2.0295,"totalNetValue":3.2585,"netValue_forward":2.0294999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001888,"netValue":2.0707,"totalNetValue":3.2997,"netValue_forward":2.070699999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001888,"netValue":2.0901,"totalNetValue":3.3191,"netValue_forward":2.090099999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001888,"netValue":2.1435,"totalNetValue":3.3725,"netValue_forward":2.143499999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001888,"netValue":2.1796,"totalNetValue":3.4086,"netValue_forward":2.1795999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001888,"netValue":2.2152,"totalNetValue":3.4442,"netValue_forward":2.215199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001888,"netValue":2.1359,"totalNetValue":3.3649,"netValue_forward":2.135899999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001888,"netValue":2.1811,"totalNetValue":3.4101,"netValue_forward":2.181099999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001888,"netValue":2.1526,"totalNetValue":3.3816,"netValue_forward":2.152599999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001888,"netValue":2.1237,"totalNetValue":3.3527,"netValue_forward":2.123699999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001888,"netValue":2.1607,"totalNetValue":3.3897,"netValue_forward":2.1606999999999985},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001888,"netValue":2.2622,"totalNetValue":3.4912,"netValue_forward":2.262199999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001888,"netValue":2.3192,"totalNetValue":3.5482,"netValue_forward":2.319199999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001888,"netValue":2.3379,"totalNetValue":3.5669,"netValue_forward":2.337899999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001888,"netValue":2.3259,"totalNetValue":3.5549,"netValue_forward":2.325899999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001888,"netValue":2.3163,"totalNetValue":3.5453,"netValue_forward":2.3162999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001888,"netValue":2.3733,"totalNetValue":3.6023,"netValue_forward":2.373299999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001888,"netValue":2.3884,"totalNetValue":3.6174,"netValue_forward":2.388399999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001888,"netValue":2.3721,"totalNetValue":3.6011,"netValue_forward":2.3720999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001888,"netValue":2.4123,"totalNetValue":3.6413,"netValue_forward":2.412299999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001888,"netValue":2.3686,"totalNetValue":3.5976,"netValue_forward":2.368599999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001888,"netValue":2.361,"totalNetValue":3.59,"netValue_forward":2.3609999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001888,"netValue":2.312,"totalNetValue":3.541,"netValue_forward":2.311999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001888,"netValue":2.348,"totalNetValue":3.577,"netValue_forward":2.347999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001888,"netValue":2.3272,"totalNetValue":3.5562,"netValue_forward":2.327199999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001888,"netValue":2.2752,"totalNetValue":3.5042,"netValue_forward":2.275199999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001888,"netValue":2.3089,"totalNetValue":3.5379,"netValue_forward":2.3088999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001888,"netValue":2.2828,"totalNetValue":3.5118,"netValue_forward":2.2827999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001888,"netValue":2.3749,"totalNetValue":3.6039,"netValue_forward":2.3748999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001888,"netValue":2.4239,"totalNetValue":3.6529,"netValue_forward":2.4238999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001888,"netValue":2.4141,"totalNetValue":3.6431,"netValue_forward":2.414099999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001888,"netValue":2.5328,"totalNetValue":3.7618,"netValue_forward":2.532799999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001888,"netValue":2.5409,"totalNetValue":3.7699,"netValue_forward":2.5408999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001888,"netValue":2.5488,"totalNetValue":3.7778,"netValue_forward":2.5487999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001888,"netValue":2.4973,"totalNetValue":3.7263,"netValue_forward":2.4972999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001888,"netValue":2.5568,"totalNetValue":3.7858,"netValue_forward":2.5567999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001888,"netValue":2.489,"totalNetValue":3.718,"netValue_forward":2.4889999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001888,"netValue":2.34,"totalNetValue":3.569,"netValue_forward":2.34},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001888,"netValue":2.3685,"totalNetValue":3.5975,"netValue_forward":2.3684999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001888,"netValue":2.3861,"totalNetValue":3.6151,"netValue_forward":2.3860999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001888,"netValue":2.4232,"totalNetValue":3.6522,"netValue_forward":2.423199999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001888,"netValue":2.4013,"totalNetValue":3.6303,"netValue_forward":2.401299999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001888,"netValue":2.3277,"totalNetValue":3.5567,"netValue_forward":2.327699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001888,"netValue":2.3436,"totalNetValue":3.5726,"netValue_forward":2.3435999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001888,"netValue":2.3229,"totalNetValue":3.5519,"netValue_forward":2.3229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001888,"netValue":2.3086,"totalNetValue":3.5376,"netValue_forward":2.3085999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001888,"netValue":2.2898,"totalNetValue":3.5188,"netValue_forward":2.2898},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001888,"netValue":2.2814,"totalNetValue":3.5104,"netValue_forward":2.2814},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001888,"netValue":2.1655,"totalNetValue":3.3945,"netValue_forward":2.1655},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001888,"netValue":2.0868,"totalNetValue":3.3158,"netValue_forward":2.0868},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001888,"netValue":2.0946,"totalNetValue":3.3236,"netValue_forward":2.0945999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001888,"netValue":2.0066,"totalNetValue":3.2356,"netValue_forward":2.0065999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001888,"netValue":1.9886,"totalNetValue":3.2176,"netValue_forward":1.9885999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001888,"netValue":2.0049,"totalNetValue":3.2339,"netValue_forward":2.0048999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001888,"netValue":1.9694,"totalNetValue":3.1984,"netValue_forward":1.9693999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001888,"netValue":1.9572,"totalNetValue":3.1862,"netValue_forward":1.9571999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001888,"netValue":1.9845,"totalNetValue":3.2135,"netValue_forward":1.9844999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001888,"netValue":1.9417,"totalNetValue":3.1707,"netValue_forward":1.9416999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001888,"netValue":1.9847,"totalNetValue":3.2137,"netValue_forward":1.9846999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001888,"netValue":2.0413,"totalNetValue":3.2703,"netValue_forward":2.0412999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001888,"netValue":2.0745,"totalNetValue":3.3035,"netValue_forward":2.0744999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001888,"netValue":2.1109,"totalNetValue":3.3399,"netValue_forward":2.1108999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001888,"netValue":2.0996,"totalNetValue":3.3286,"netValue_forward":2.0996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001888,"netValue":2.1169,"totalNetValue":3.3459,"netValue_forward":2.1169},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001888,"netValue":2.0825,"totalNetValue":3.3115,"netValue_forward":2.0825},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001888,"netValue":2.0211,"totalNetValue":3.2501,"netValue_forward":2.0211},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001888,"netValue":2.0036,"totalNetValue":3.2326,"netValue_forward":2.0036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001888,"netValue":2.024,"totalNetValue":3.253,"netValue_forward":2.0240000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001888,"netValue":2.059,"totalNetValue":3.288,"netValue_forward":2.059},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001888,"netValue":2.0361,"totalNetValue":3.2651,"netValue_forward":2.0360999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001888,"netValue":1.9914,"totalNetValue":3.2204,"netValue_forward":1.9913999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001888,"netValue":2.0027,"totalNetValue":3.2317,"netValue_forward":2.0027},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001888,"netValue":1.9608,"totalNetValue":3.1898,"netValue_forward":1.9607999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001888,"netValue":1.9367,"totalNetValue":3.1657,"netValue_forward":1.9366999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001888,"netValue":1.9106,"totalNetValue":3.1396,"netValue_forward":1.9105999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001888,"netValue":1.9217,"totalNetValue":3.1507,"netValue_forward":1.9216999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001888,"netValue":1.943,"totalNetValue":3.172,"netValue_forward":1.9429999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001888,"netValue":1.9678,"totalNetValue":3.1968,"netValue_forward":1.9677999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001888,"netValue":1.9786,"totalNetValue":3.2076,"netValue_forward":1.9785999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001888,"netValue":1.9695,"totalNetValue":3.1985,"netValue_forward":1.9694999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001888,"netValue":1.9957,"totalNetValue":3.2247,"netValue_forward":1.9957},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001888,"netValue":1.9983,"totalNetValue":3.2273,"netValue_forward":1.9983000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001888,"netValue":2.028,"totalNetValue":3.257,"netValue_forward":2.028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001888,"netValue":2.0301,"totalNetValue":3.2591,"netValue_forward":2.0301},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001888,"netValue":2.0856,"totalNetValue":3.3146,"netValue_forward":2.0855999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001888,"netValue":2.1611,"totalNetValue":3.3901,"netValue_forward":2.1611},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001888,"netValue":2.0966,"totalNetValue":3.3256,"netValue_forward":2.0966},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001888,"netValue":2.0904,"totalNetValue":3.3194,"netValue_forward":2.0904},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001888,"netValue":2.1797,"totalNetValue":3.4087,"netValue_forward":2.1796999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001888,"netValue":2.1997,"totalNetValue":3.4287,"netValue_forward":2.1996999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001888,"netValue":2.1577,"totalNetValue":3.3867,"netValue_forward":2.1576999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001888,"netValue":2.2275,"totalNetValue":3.4565,"netValue_forward":2.227499999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001888,"netValue":2.179,"totalNetValue":3.408,"netValue_forward":2.178999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001888,"netValue":2.1889,"totalNetValue":3.4179,"netValue_forward":2.188899999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001888,"netValue":2.1699,"totalNetValue":3.3989,"netValue_forward":2.1698999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001888,"netValue":2.1002,"totalNetValue":3.3292,"netValue_forward":2.1001999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001888,"netValue":2.1496,"totalNetValue":3.3786,"netValue_forward":2.1495999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001888,"netValue":2.1679,"totalNetValue":3.3969,"netValue_forward":2.1678999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001888,"netValue":2.1275,"totalNetValue":3.3565,"netValue_forward":2.1274999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001888,"netValue":2.0894,"totalNetValue":3.3184,"netValue_forward":2.0893999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001888,"netValue":2.1762,"totalNetValue":3.4052,"netValue_forward":2.1761999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001888,"netValue":2.2139,"totalNetValue":3.4429,"netValue_forward":2.2138999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001888,"netValue":2.1116,"totalNetValue":3.3406,"netValue_forward":2.1115999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001888,"netValue":2.2137,"totalNetValue":3.4427,"netValue_forward":2.2136999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001888,"netValue":2.3095,"totalNetValue":3.5385,"netValue_forward":2.3094999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001888,"netValue":2.3638,"totalNetValue":3.5928,"netValue_forward":2.363799999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001888,"netValue":2.4125,"totalNetValue":3.6415,"netValue_forward":2.412499999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001888,"netValue":2.4404,"totalNetValue":3.6694,"netValue_forward":2.440399999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001888,"netValue":2.3738,"totalNetValue":3.6028,"netValue_forward":2.3737999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001888,"netValue":2.4473,"totalNetValue":3.6763,"netValue_forward":2.447299999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001888,"netValue":2.4646,"totalNetValue":3.6936,"netValue_forward":2.464599999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001888,"netValue":2.4421,"totalNetValue":3.6711,"netValue_forward":2.442099999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001888,"netValue":2.4552,"totalNetValue":3.6842,"netValue_forward":2.4551999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001888,"netValue":2.3999,"totalNetValue":3.6289,"netValue_forward":2.399899999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001888,"netValue":2.4815,"totalNetValue":3.7105,"netValue_forward":2.4814999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001888,"netValue":2.5002,"totalNetValue":3.7292,"netValue_forward":2.5001999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001888,"netValue":2.453,"totalNetValue":3.682,"netValue_forward":2.452999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001888,"netValue":2.2865,"totalNetValue":3.5155,"netValue_forward":2.2864999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001888,"netValue":2.247,"totalNetValue":3.476,"netValue_forward":2.246999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001888,"netValue":2.2747,"totalNetValue":3.5037,"netValue_forward":2.2746999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001888,"netValue":2.2128,"totalNetValue":3.4418,"netValue_forward":2.212799999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001888,"netValue":2.234,"totalNetValue":3.463,"netValue_forward":2.2339999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001888,"netValue":2.2548,"totalNetValue":3.4838,"netValue_forward":2.2547999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001888,"netValue":2.1785,"totalNetValue":3.4075,"netValue_forward":2.1784999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001888,"netValue":2.0902,"totalNetValue":3.3192,"netValue_forward":2.0901999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001888,"netValue":2.1989,"totalNetValue":3.4279,"netValue_forward":2.1988999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001888,"netValue":2.2507,"totalNetValue":3.4797,"netValue_forward":2.2506999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001888,"netValue":2.2036,"totalNetValue":3.4326,"netValue_forward":2.203599999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001888,"netValue":2.2003,"totalNetValue":3.4293,"netValue_forward":2.200299999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001888,"netValue":2.1524,"totalNetValue":3.3814,"netValue_forward":2.152399999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001888,"netValue":2.1517,"totalNetValue":3.3807,"netValue_forward":2.1516999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001888,"netValue":2.1729,"totalNetValue":3.4019,"netValue_forward":2.1728999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001888,"netValue":2.2148,"totalNetValue":3.4438,"netValue_forward":2.2147999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001888,"netValue":2.1793,"totalNetValue":3.4083,"netValue_forward":2.179299999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001888,"netValue":2.1607,"totalNetValue":3.3897,"netValue_forward":2.1606999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001888,"netValue":2.2074,"totalNetValue":3.4364,"netValue_forward":2.2073999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001888,"netValue":2.2096,"totalNetValue":3.4386,"netValue_forward":2.209599999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001888,"netValue":2.169,"totalNetValue":3.398,"netValue_forward":2.168999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001888,"netValue":2.1497,"totalNetValue":3.3787,"netValue_forward":2.1496999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001888,"netValue":2.0879,"totalNetValue":3.3169,"netValue_forward":2.087899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001888,"netValue":2.1363,"totalNetValue":3.3653,"netValue_forward":2.1362999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001888,"netValue":2.0865,"totalNetValue":3.3155,"netValue_forward":2.086499999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001888,"netValue":2.078,"totalNetValue":3.307,"netValue_forward":2.0779999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001888,"netValue":2.0617,"totalNetValue":3.2907,"netValue_forward":2.0616999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001888,"netValue":2.0885,"totalNetValue":3.3175,"netValue_forward":2.0884999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001888,"netValue":2.0927,"totalNetValue":3.3217,"netValue_forward":2.0926999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001888,"netValue":2.0485,"totalNetValue":3.2775,"netValue_forward":2.0484999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001888,"netValue":2.0192,"totalNetValue":3.2482,"netValue_forward":2.0191999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001888,"netValue":1.9334,"totalNetValue":3.1624,"netValue_forward":1.9333999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001888,"netValue":1.9377,"totalNetValue":3.1667,"netValue_forward":1.9376999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001888,"netValue":1.9431,"totalNetValue":3.1721,"netValue_forward":1.9430999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001888,"netValue":1.9873,"totalNetValue":3.2163,"netValue_forward":1.9872999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001888,"netValue":1.9981,"totalNetValue":3.2271,"netValue_forward":1.9980999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001888,"netValue":1.9884,"totalNetValue":3.2174,"netValue_forward":1.9883999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001888,"netValue":1.9681,"totalNetValue":3.1971,"netValue_forward":1.9680999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001888,"netValue":1.9682,"totalNetValue":3.1972,"netValue_forward":1.9681999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001888,"netValue":1.9566,"totalNetValue":3.1856,"netValue_forward":1.9565999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001888,"netValue":1.9862,"totalNetValue":3.2152,"netValue_forward":1.9861999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001888,"netValue":1.9549,"totalNetValue":3.1839,"netValue_forward":1.9548999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001888,"netValue":1.9651,"totalNetValue":3.1941,"netValue_forward":1.9650999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001888,"netValue":1.9311,"totalNetValue":3.1601,"netValue_forward":1.9310999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001888,"netValue":1.8559,"totalNetValue":3.0849,"netValue_forward":1.8558999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001888,"netValue":1.848,"totalNetValue":3.077,"netValue_forward":1.8479999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001888,"netValue":1.7961,"totalNetValue":3.0251,"netValue_forward":1.7960999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001888,"netValue":1.7764,"totalNetValue":3.0054,"netValue_forward":1.7763999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001888,"netValue":1.8081,"totalNetValue":3.0371,"netValue_forward":1.8080999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001888,"netValue":1.8145,"totalNetValue":3.0435,"netValue_forward":1.8145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001888,"netValue":1.7906,"totalNetValue":3.0196,"netValue_forward":1.7906},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001888,"netValue":1.8045,"totalNetValue":3.0335,"netValue_forward":1.8044999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001888,"netValue":1.8343,"totalNetValue":3.0633,"netValue_forward":1.8342999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001888,"netValue":1.8329,"totalNetValue":3.0619,"netValue_forward":1.8328999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001888,"netValue":1.8797,"totalNetValue":3.1087,"netValue_forward":1.8796999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001888,"netValue":1.8789,"totalNetValue":3.1079,"netValue_forward":1.8788999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001888,"netValue":1.8417,"totalNetValue":3.0707,"netValue_forward":1.8417},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001888,"netValue":1.8539,"totalNetValue":3.0829,"netValue_forward":1.8538999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001888,"netValue":1.871,"totalNetValue":3.1,"netValue_forward":1.871},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001888,"netValue":1.8407,"totalNetValue":3.0697,"netValue_forward":1.8407},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001888,"netValue":1.7477,"totalNetValue":2.9767,"netValue_forward":1.7477},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001888,"netValue":1.7445,"totalNetValue":2.9735,"netValue_forward":1.7445000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001888,"netValue":1.7951,"totalNetValue":3.0241,"netValue_forward":1.7951000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001888,"netValue":1.7969,"totalNetValue":3.0259,"netValue_forward":1.7969000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001888,"netValue":1.7814,"totalNetValue":3.0104,"netValue_forward":1.7814000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001888,"netValue":1.8064,"totalNetValue":3.0354,"netValue_forward":1.8064000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001888,"netValue":1.808,"totalNetValue":3.037,"netValue_forward":1.8080000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001888,"netValue":1.8547,"totalNetValue":3.0837,"netValue_forward":1.8547000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001888,"netValue":1.8511,"totalNetValue":3.0801,"netValue_forward":1.8511000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001888,"netValue":1.8224,"totalNetValue":3.0514,"netValue_forward":1.8224000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001888,"netValue":1.8529,"totalNetValue":3.0819,"netValue_forward":1.8529000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001888,"netValue":1.8567,"totalNetValue":3.0857,"netValue_forward":1.8567000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001888,"netValue":1.8835,"totalNetValue":3.1125,"netValue_forward":1.8835000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001888,"netValue":1.8442,"totalNetValue":3.0732,"netValue_forward":1.8442000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001888,"netValue":1.8336,"totalNetValue":3.0626,"netValue_forward":1.8336000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001888,"netValue":1.8192,"totalNetValue":3.0482,"netValue_forward":1.8192000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001888,"netValue":1.8738,"totalNetValue":3.1028,"netValue_forward":1.8738000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001888,"netValue":1.8732,"totalNetValue":3.1022,"netValue_forward":1.8732000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001888,"netValue":1.8663,"totalNetValue":3.0953,"netValue_forward":1.8663000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001888,"netValue":1.8894,"totalNetValue":3.1184,"netValue_forward":1.8894000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001888,"netValue":1.9066,"totalNetValue":3.1356,"netValue_forward":1.9066000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001888,"netValue":1.9208,"totalNetValue":3.1498,"netValue_forward":1.9208000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001888,"netValue":1.9555,"totalNetValue":3.1845,"netValue_forward":1.9555000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001888,"netValue":1.9794,"totalNetValue":3.2084,"netValue_forward":1.979400000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001888,"netValue":1.9828,"totalNetValue":3.2118,"netValue_forward":1.9828000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001888,"netValue":2.0135,"totalNetValue":3.2425,"netValue_forward":2.013500000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001888,"netValue":1.9671,"totalNetValue":3.1961,"netValue_forward":1.967100000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001888,"netValue":2.0037,"totalNetValue":3.2327,"netValue_forward":2.0037000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001888,"netValue":2.0365,"totalNetValue":3.2655,"netValue_forward":2.036500000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001888,"netValue":2.0525,"totalNetValue":3.2815,"netValue_forward":2.052500000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001888,"netValue":1.9985,"totalNetValue":3.2275,"netValue_forward":1.9985000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001888,"netValue":2.0561,"totalNetValue":3.2851,"netValue_forward":2.0561000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001888,"netValue":2.0522,"totalNetValue":3.2812,"netValue_forward":2.0522000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001888,"netValue":2.0587,"totalNetValue":3.2877,"netValue_forward":2.058700000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001888,"netValue":1.9785,"totalNetValue":3.2075,"netValue_forward":1.9785000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001888,"netValue":1.9119,"totalNetValue":3.1409,"netValue_forward":1.9119000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001888,"netValue":1.8557,"totalNetValue":3.0847,"netValue_forward":1.8557000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001888,"netValue":1.8774,"totalNetValue":3.1064,"netValue_forward":1.877400000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001888,"netValue":1.8746,"totalNetValue":3.1036,"netValue_forward":1.8746000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001888,"netValue":1.8625,"totalNetValue":3.0915,"netValue_forward":1.8625000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001888,"netValue":1.7276,"totalNetValue":2.9566,"netValue_forward":1.727600000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001888,"netValue":1.762,"totalNetValue":2.991,"netValue_forward":1.7620000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001888,"netValue":1.6912,"totalNetValue":2.9202,"netValue_forward":1.691200000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001888,"netValue":1.6938,"totalNetValue":2.9228,"netValue_forward":1.6938000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001888,"netValue":1.7024,"totalNetValue":2.9314,"netValue_forward":1.7024000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001888,"netValue":1.7458,"totalNetValue":2.9748,"netValue_forward":1.7458000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001888,"netValue":1.7216,"totalNetValue":2.9506,"netValue_forward":1.721600000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001888,"netValue":1.6969,"totalNetValue":2.9259,"netValue_forward":1.6969000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001888,"netValue":1.6511,"totalNetValue":2.8801,"netValue_forward":1.651100000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001888,"netValue":1.5552,"totalNetValue":2.7842,"netValue_forward":1.5552000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001888,"netValue":1.4964,"totalNetValue":2.7254,"netValue_forward":1.4964000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001888,"netValue":1.5683,"totalNetValue":2.7973,"netValue_forward":1.5683000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001888,"netValue":1.782,"totalNetValue":3.011,"netValue_forward":1.7820000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001888,"netValue":1.8529,"totalNetValue":3.0819,"netValue_forward":1.852900000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001888,"netValue":1.8103,"totalNetValue":3.0393,"netValue_forward":1.8103000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001888,"netValue":1.8413,"totalNetValue":3.0703,"netValue_forward":1.8413000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001888,"netValue":1.8775,"totalNetValue":3.1065,"netValue_forward":1.8775000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001888,"netValue":1.8984,"totalNetValue":3.1274,"netValue_forward":1.8984000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001888,"netValue":1.9157,"totalNetValue":3.1447,"netValue_forward":1.9157000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001888,"netValue":1.8737,"totalNetValue":3.1027,"netValue_forward":1.8737000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001888,"netValue":1.9714,"totalNetValue":3.2004,"netValue_forward":1.9714000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001888,"netValue":1.9519,"totalNetValue":3.1809,"netValue_forward":1.9519000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001888,"netValue":2.0531,"totalNetValue":3.2821,"netValue_forward":2.0531000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001888,"netValue":2.0186,"totalNetValue":3.2476,"netValue_forward":2.018600000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001888,"netValue":2.0126,"totalNetValue":3.2416,"netValue_forward":2.0126000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001888,"netValue":1.956,"totalNetValue":3.185,"netValue_forward":1.956000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001888,"netValue":1.8853,"totalNetValue":3.1143,"netValue_forward":1.8853000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001888,"netValue":1.8239,"totalNetValue":3.0529,"netValue_forward":1.8239000000000019},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001888,"netValue":1.9288,"totalNetValue":3.1578,"netValue_forward":1.928800000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001888,"netValue":1.8972,"totalNetValue":3.1262,"netValue_forward":1.8972000000000022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001888,"netValue":1.9064,"totalNetValue":3.1354,"netValue_forward":1.906400000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001888,"netValue":1.9453,"totalNetValue":3.1743,"netValue_forward":1.9453000000000027},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001888,"netValue":1.9282,"totalNetValue":3.1572,"netValue_forward":1.9282000000000021},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001888,"netValue":1.8935,"totalNetValue":3.1225,"netValue_forward":1.8935000000000022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001888,"netValue":1.8329,"totalNetValue":3.0619,"netValue_forward":1.8329000000000024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001888,"netValue":1.781,"totalNetValue":3.01,"netValue_forward":1.7810000000000021},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001888,"netValue":1.8026,"totalNetValue":3.0316,"netValue_forward":1.8026000000000022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001888,"netValue":1.9162,"totalNetValue":3.1452,"netValue_forward":1.9162000000000023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001888,"netValue":1.9329,"totalNetValue":3.1619,"netValue_forward":1.9329000000000027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001888,"netValue":1.9036,"totalNetValue":3.1326,"netValue_forward":1.9036000000000024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001888,"netValue":1.8852,"totalNetValue":3.1142,"netValue_forward":1.8852000000000024},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001888,"netValue":1.9019,"totalNetValue":3.1309,"netValue_forward":1.9019000000000024},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001888,"netValue":1.8489,"totalNetValue":3.0779,"netValue_forward":1.8489000000000024},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001888,"netValue":1.8585,"totalNetValue":3.0875,"netValue_forward":1.8585000000000023},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001888,"netValue":1.8212,"totalNetValue":3.0502,"netValue_forward":1.821200000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001888,"netValue":1.8427,"totalNetValue":3.0717,"netValue_forward":1.8427000000000022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001888,"netValue":1.8186,"totalNetValue":3.0476,"netValue_forward":1.818600000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001888,"netValue":1.8066,"totalNetValue":3.0356,"netValue_forward":1.8066000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001888,"netValue":1.8519,"totalNetValue":3.0809,"netValue_forward":1.8519000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001888,"netValue":1.8329,"totalNetValue":3.0619,"netValue_forward":1.8329000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001888,"netValue":1.8433,"totalNetValue":3.0723,"netValue_forward":1.8433000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001888,"netValue":1.8578,"totalNetValue":3.0868,"netValue_forward":1.8578000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001888,"netValue":1.8357,"totalNetValue":3.0647,"netValue_forward":1.8357000000000019},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001888,"netValue":1.7773,"totalNetValue":3.0063,"netValue_forward":1.777300000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001888,"netValue":1.8118,"totalNetValue":3.0408,"netValue_forward":1.8118000000000019},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001888,"netValue":1.8454,"totalNetValue":3.0744,"netValue_forward":1.8454000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001888,"netValue":1.8239,"totalNetValue":3.0529,"netValue_forward":1.8239000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001888,"netValue":1.8587,"totalNetValue":3.0877,"netValue_forward":1.8587000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001888,"netValue":1.856,"totalNetValue":3.085,"netValue_forward":1.8560000000000019},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001888,"netValue":1.8199,"totalNetValue":3.0489,"netValue_forward":1.8199000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001888,"netValue":1.7774,"totalNetValue":3.0064,"netValue_forward":1.7774000000000019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001888,"netValue":1.7652,"totalNetValue":2.9942,"netValue_forward":1.7652000000000019},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001888,"netValue":1.753,"totalNetValue":2.982,"netValue_forward":1.7530000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001888,"netValue":1.7765,"totalNetValue":3.0055,"netValue_forward":1.776500000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001888,"netValue":1.6982,"totalNetValue":2.9272,"netValue_forward":1.6982000000000022},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001888,"netValue":1.6912,"totalNetValue":2.9202,"netValue_forward":1.691200000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001888,"netValue":1.7293,"totalNetValue":2.9583,"netValue_forward":1.729300000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001888,"netValue":1.7193,"totalNetValue":2.9483,"netValue_forward":1.719300000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001888,"netValue":1.7194,"totalNetValue":2.9484,"netValue_forward":1.7194000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001888,"netValue":1.6844,"totalNetValue":2.9134,"netValue_forward":1.684400000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001888,"netValue":1.6923,"totalNetValue":2.9213,"netValue_forward":1.692300000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001888,"netValue":1.7078,"totalNetValue":2.9368,"netValue_forward":1.7078000000000022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001888,"netValue":1.7503,"totalNetValue":2.9793,"netValue_forward":1.7503000000000022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001888,"netValue":1.7908,"totalNetValue":3.0198,"netValue_forward":1.7908000000000022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001888,"netValue":1.7901,"totalNetValue":3.0191,"netValue_forward":1.7901000000000022},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001888,"netValue":1.814,"totalNetValue":3.043,"netValue_forward":1.8140000000000023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001888,"netValue":1.7629,"totalNetValue":2.9919,"netValue_forward":1.7629000000000021},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001888,"netValue":1.7757,"totalNetValue":3.0047,"netValue_forward":1.7757000000000023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001888,"netValue":1.7471,"totalNetValue":2.9761,"netValue_forward":1.7471000000000025},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001888,"netValue":1.7703,"totalNetValue":2.9993,"netValue_forward":1.7703000000000024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001888,"netValue":1.7832,"totalNetValue":3.0122,"netValue_forward":1.7832000000000023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001888,"netValue":1.7714,"totalNetValue":3.0004,"netValue_forward":1.7714000000000023},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001888,"netValue":1.7757,"totalNetValue":3.0047,"netValue_forward":1.7757000000000023},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001888,"netValue":1.7806,"totalNetValue":3.0096,"netValue_forward":1.7806000000000024},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001888,"netValue":1.8062,"totalNetValue":3.0352,"netValue_forward":1.8062000000000025},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001888,"netValue":1.8423,"totalNetValue":3.0713,"netValue_forward":1.8423000000000025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001888,"netValue":1.8189,"totalNetValue":3.0479,"netValue_forward":1.8189000000000022},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001888,"netValue":1.8137,"totalNetValue":3.0427,"netValue_forward":1.8137000000000025},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001888,"netValue":1.8065,"totalNetValue":3.0355,"netValue_forward":1.8065000000000024},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001888,"netValue":1.8221,"totalNetValue":3.0511,"netValue_forward":1.8221000000000027},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001888,"netValue":1.8103,"totalNetValue":3.0393,"netValue_forward":1.8103000000000027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001888,"netValue":1.8018,"totalNetValue":3.0308,"netValue_forward":1.8018000000000027},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001888,"netValue":1.8356,"totalNetValue":3.0646,"netValue_forward":1.8356000000000023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001888,"netValue":1.8421,"totalNetValue":3.0711,"netValue_forward":1.8421000000000025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001888,"netValue":1.8014,"totalNetValue":3.0304,"netValue_forward":1.8014000000000023},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001888,"netValue":1.7676,"totalNetValue":2.9966,"netValue_forward":1.7676000000000025},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001888,"netValue":1.7869,"totalNetValue":3.0159,"netValue_forward":1.7869000000000022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001888,"netValue":1.7361,"totalNetValue":2.9651,"netValue_forward":1.736100000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001888,"netValue":1.749,"totalNetValue":2.978,"netValue_forward":1.749000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001888,"netValue":1.767,"totalNetValue":2.996,"netValue_forward":1.767000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001888,"netValue":1.8239,"totalNetValue":3.0529,"netValue_forward":1.8239000000000023},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001888,"netValue":1.8343,"totalNetValue":3.0633,"netValue_forward":1.8343000000000023},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001888,"netValue":1.8292,"totalNetValue":3.0582,"netValue_forward":1.829200000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001888,"netValue":1.7835,"totalNetValue":3.0125,"netValue_forward":1.7835000000000023},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001888,"netValue":1.8311,"totalNetValue":3.0601,"netValue_forward":1.8311000000000022},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001888,"netValue":1.9044,"totalNetValue":3.1334,"netValue_forward":1.9044000000000023},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001888,"netValue":1.9504,"totalNetValue":3.1794,"netValue_forward":1.950400000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001888,"netValue":1.9239,"totalNetValue":3.1529,"netValue_forward":1.923900000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001888,"netValue":1.9351,"totalNetValue":3.1641,"netValue_forward":1.9351000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001888,"netValue":1.8925,"totalNetValue":3.1215,"netValue_forward":1.8925000000000023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001888,"netValue":1.8992,"totalNetValue":3.1282,"netValue_forward":1.8992000000000022},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001888,"netValue":1.892,"totalNetValue":3.121,"netValue_forward":1.8920000000000023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001888,"netValue":1.8931,"totalNetValue":3.1221,"netValue_forward":1.8931000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001888,"netValue":1.8522,"totalNetValue":3.0812,"netValue_forward":1.8522000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001888,"netValue":1.8129,"totalNetValue":3.0419,"netValue_forward":1.8129000000000022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001888,"netValue":1.8338,"totalNetValue":3.0628,"netValue_forward":1.833800000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001888,"netValue":1.8233,"totalNetValue":3.0523,"netValue_forward":1.823300000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001888,"netValue":1.8236,"totalNetValue":3.0526,"netValue_forward":1.823600000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001888,"netValue":1.8651,"totalNetValue":3.0941,"netValue_forward":1.8651000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001888,"netValue":1.8822,"totalNetValue":3.1112,"netValue_forward":1.882200000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001888,"netValue":1.8337,"totalNetValue":3.0627,"netValue_forward":1.833700000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001888,"netValue":1.8532,"totalNetValue":3.0822,"netValue_forward":1.8532000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001888,"netValue":1.8736,"totalNetValue":3.1026,"netValue_forward":1.873600000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001888,"netValue":1.8404,"totalNetValue":3.0694,"netValue_forward":1.8404000000000023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001888,"netValue":1.8441,"totalNetValue":3.0731,"netValue_forward":1.8441000000000023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001888,"netValue":1.7498,"totalNetValue":2.9788,"netValue_forward":1.7498000000000022},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001888,"netValue":1.7481,"totalNetValue":2.9771,"netValue_forward":1.748100000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001888,"netValue":1.7908,"totalNetValue":3.0198,"netValue_forward":1.790800000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001888,"netValue":1.8416,"totalNetValue":3.0706,"netValue_forward":1.8416000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001888,"netValue":1.8074,"totalNetValue":3.0364,"netValue_forward":1.8074000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001888,"netValue":1.8638,"totalNetValue":3.0928,"netValue_forward":1.8638000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001888,"netValue":1.8719,"totalNetValue":3.1009,"netValue_forward":1.8719000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001888,"netValue":2.0203,"totalNetValue":3.2493,"netValue_forward":2.020300000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001888,"netValue":1.8423,"totalNetValue":3.0713,"netValue_forward":1.8423000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001888,"netValue":1.6597,"totalNetValue":2.8887,"netValue_forward":1.6597000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001888,"netValue":1.5757,"totalNetValue":2.8047,"netValue_forward":1.5757000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001888,"netValue":1.5195,"totalNetValue":2.7485,"netValue_forward":1.5195000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001888,"netValue":1.5226,"totalNetValue":2.7516,"netValue_forward":1.5226000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001888,"netValue":1.4449,"totalNetValue":2.6739,"netValue_forward":1.4449000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001888,"netValue":1.4577,"totalNetValue":2.6867,"netValue_forward":1.4577000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001888,"netValue":1.4684,"totalNetValue":2.6974,"netValue_forward":1.4684000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001888,"netValue":1.469,"totalNetValue":2.698,"netValue_forward":1.4690000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001888,"netValue":1.4722,"totalNetValue":2.7012,"netValue_forward":1.4722000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001888,"netValue":1.4642,"totalNetValue":2.6932,"netValue_forward":1.4642000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001888,"netValue":1.4687,"totalNetValue":2.6977,"netValue_forward":1.468700000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001888,"netValue":1.4517,"totalNetValue":2.6807,"netValue_forward":1.451700000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001888,"netValue":1.4443,"totalNetValue":2.6733,"netValue_forward":1.444300000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001888,"netValue":1.4472,"totalNetValue":2.6762,"netValue_forward":1.4472000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001888,"netValue":1.4785,"totalNetValue":2.7075,"netValue_forward":1.478500000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001888,"netValue":1.4683,"totalNetValue":2.6973,"netValue_forward":1.468300000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001888,"netValue":1.4814,"totalNetValue":2.7104,"netValue_forward":1.481400000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001888,"netValue":1.4639,"totalNetValue":2.6929,"netValue_forward":1.463900000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001888,"netValue":1.5028,"totalNetValue":2.7318,"netValue_forward":1.5028000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001888,"netValue":1.4645,"totalNetValue":2.6935,"netValue_forward":1.464500000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001888,"netValue":1.461,"totalNetValue":2.69,"netValue_forward":1.4610000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001888,"netValue":1.4579,"totalNetValue":2.6869,"netValue_forward":1.4579000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001888,"netValue":1.4772,"totalNetValue":2.7062,"netValue_forward":1.4772000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001888,"netValue":1.4779,"totalNetValue":2.7069,"netValue_forward":1.4779000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001888,"netValue":1.4826,"totalNetValue":2.7116,"netValue_forward":1.4826000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001888,"netValue":1.4899,"totalNetValue":2.7189,"netValue_forward":1.4899000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001888,"netValue":1.4954,"totalNetValue":2.7244,"netValue_forward":1.4954000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001888,"netValue":1.5105,"totalNetValue":2.7395,"netValue_forward":1.5105000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001888,"netValue":1.5211,"totalNetValue":2.7501,"netValue_forward":1.5211000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001888,"netValue":1.5164,"totalNetValue":2.7454,"netValue_forward":1.5164000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001888,"netValue":1.5088,"totalNetValue":2.7378,"netValue_forward":1.5088000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001888,"netValue":1.5326,"totalNetValue":2.7616,"netValue_forward":1.5326000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001888,"netValue":1.5192,"totalNetValue":2.7482,"netValue_forward":1.5192000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001888,"netValue":1.5192,"totalNetValue":2.7482,"netValue_forward":1.5192000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001888,"netValue":1.5172,"totalNetValue":2.7462,"netValue_forward":1.5172000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001888,"netValue":1.521,"totalNetValue":2.75,"netValue_forward":1.5210000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001888,"netValue":1.5254,"totalNetValue":2.7544,"netValue_forward":1.5254000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001888,"netValue":1.4924,"totalNetValue":2.7214,"netValue_forward":1.492400000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001888,"netValue":1.5373,"totalNetValue":2.7663,"netValue_forward":1.5373000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001888,"netValue":1.5771,"totalNetValue":2.8061,"netValue_forward":1.577100000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001888,"netValue":1.589,"totalNetValue":2.818,"netValue_forward":1.589000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001888,"netValue":1.548,"totalNetValue":2.777,"netValue_forward":1.5480000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001888,"netValue":1.5588,"totalNetValue":2.7878,"netValue_forward":1.558800000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001888,"netValue":1.569,"totalNetValue":2.798,"netValue_forward":1.5690000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001888,"netValue":1.561,"totalNetValue":2.79,"netValue_forward":1.5610000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001888,"netValue":1.5836,"totalNetValue":2.8126,"netValue_forward":1.5836000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001888,"netValue":1.6093,"totalNetValue":2.8383,"netValue_forward":1.6093000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001888,"netValue":1.6433,"totalNetValue":2.8723,"netValue_forward":1.6433000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001888,"netValue":1.6421,"totalNetValue":2.8711,"netValue_forward":1.6421000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001888,"netValue":1.6507,"totalNetValue":2.8797,"netValue_forward":1.650700000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001888,"netValue":1.6532,"totalNetValue":2.8822,"netValue_forward":1.6532000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001888,"netValue":1.6812,"totalNetValue":2.9102,"netValue_forward":1.6812000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001888,"netValue":1.665,"totalNetValue":2.894,"netValue_forward":1.6650000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001888,"netValue":1.6655,"totalNetValue":2.8945,"netValue_forward":1.6655000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001888,"netValue":1.6653,"totalNetValue":2.8943,"netValue_forward":1.665300000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001888,"netValue":1.6433,"totalNetValue":2.8723,"netValue_forward":1.6433000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001888,"netValue":1.6373,"totalNetValue":2.8663,"netValue_forward":1.637300000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001888,"netValue":1.6106,"totalNetValue":2.8396,"netValue_forward":1.6106000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001888,"netValue":1.6167,"totalNetValue":2.8457,"netValue_forward":1.6167000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001888,"netValue":1.61,"totalNetValue":2.839,"netValue_forward":1.6100000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001888,"netValue":1.6147,"totalNetValue":2.8437,"netValue_forward":1.6147000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001888,"netValue":1.6324,"totalNetValue":2.8614,"netValue_forward":1.6324000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001888,"netValue":1.6588,"totalNetValue":2.8878,"netValue_forward":1.6588000000000018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001888,"netValue":1.6409,"totalNetValue":2.8699,"netValue_forward":1.640900000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001888,"netValue":1.6411,"totalNetValue":2.8701,"netValue_forward":1.6411000000000018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001888,"netValue":1.6338,"totalNetValue":2.8628,"netValue_forward":1.633800000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001888,"netValue":1.6611,"totalNetValue":2.8901,"netValue_forward":1.6611000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001888,"netValue":1.6347,"totalNetValue":2.8637,"netValue_forward":1.6347000000000018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001888,"netValue":1.6681,"totalNetValue":2.8971,"netValue_forward":1.668100000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001888,"netValue":1.6953,"totalNetValue":2.9243,"netValue_forward":1.6953000000000018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001888,"netValue":1.6974,"totalNetValue":2.9264,"netValue_forward":1.6974000000000018},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001888,"netValue":1.72,"totalNetValue":2.949,"netValue_forward":1.7200000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001888,"netValue":1.7388,"totalNetValue":2.9678,"netValue_forward":1.7388000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001888,"netValue":1.7243,"totalNetValue":2.9533,"netValue_forward":1.7243000000000017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001888,"netValue":1.7079,"totalNetValue":2.9369,"netValue_forward":1.7079000000000018}]}