window.pageData = {"startDate":"2024-06-15T22:31:18.600Z","endDate":"2026-06-15T22:31:18.600Z","stock":{"_id":3000000001888,"stockCode":"001888","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":1888,"custody":"广发银行股份有限公司","name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)E","fundSecondLevel":"hybrid","fundStatus":"normal","lofFundFlag":1,"inceptionDate":"2015-10-07T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zossczhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钟鸣","stockType":"fund_manager","stockCode":"db20916303","exchange":"fm","tickerId":2613238520}],"hotMetrics":{"fss":{"stockId":3000000001888,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2503,"f_h_s_a":3753,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001888,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8714349376114082,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.8853393567817576,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5889375684556407,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5273217899707668,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.5747825050649505,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.5624116210309809,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.6578533657281692,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.807631874298541,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.41667569030860857,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.5852795470629866},"fp":{"stockId":3000000001888,"type":"fp","f_p_r_fys":-0.07066119311730279,"f_p_r_m1":-0.0825608967449879,"f_p_r_m3":-0.007231163984137701,"f_p_r_m6":0.04247293391466256,"f_p_r_y1":0.14735536744486954,"f_p_r_y3":0.1089686799728995,"f_p_r_y5":-0.19540229885057636,"f_cagr_p_r_fs":0.07051352858262971,"f_p_r_d1":-0.01999691564283146,"f_p_r_y2":0.2679497110170994,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y10":0.8297506448839158,"f_i_d":"2015-10-07T16:00:00.000Z"},"ff":{"stockId":3000000001888,"type":"ff","f_m_f":2952937,"f_m_f_r":0.012,"f_c_f":492156,"f_c_f_r":0.002,"f_m_a_c_f":3445093,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001888,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.128,"f_nv_cr":-0.018857485361242987},"f_as":{"stockId":3000000001888,"type":"f_as","f_tas":11886886.7569,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000166011,"stockCode":"166011","stockType":"fund","areaCode":"cn","followedNum":43,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":166011,"custody":"广发银行股份有限公司","name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)(166011)","fundSecondLevel":"hybrid","__csrcFundId":3167,"fundStatus":"normal","lastUpdated":"2026-05-01T06:53:48.196Z","masterFundFlag":1,"inceptionDate":"2012-03-28T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧盛世成长混合(LOF)","memoNum":2,"pinyin":"zossczhhxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000004233,"stockCode":"004233","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":4233,"custody":"广发银行股份有限公司","name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)C","fundSecondLevel":"hybrid","__csrcFundId":3167,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:12.541Z","lofFundFlag":1,"inceptionDate":"2017-01-11T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zossczhhxzqtzjj(lof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":603179,"holdings":695808,"marketCap":45297100,"netValueRatio":0.0826,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":301550,"holdings":244881,"marketCap":37716571,"netValueRatio":0.0688,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":559,"holdings":2325614,"marketCap":35884224,"netValueRatio":0.0654,"quarterlyChange":-0.10105528578596912,"stock":{"stockCode":"000559","exchange":"sz","stockType":"company","tickerId":559,"name":"万向钱潮"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":700,"holdings":3063185,"marketCap":35778000,"netValueRatio":0.0652,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":300969,"holdings":290320,"marketCap":35610651,"netValueRatio":0.0649,"quarterlyChange":-0.008407437348423641,"stock":{"stockCode":"300969","tickerId":300969,"exchange":"sz","stockType":"company","name":"恒帅股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":603667,"holdings":428900,"marketCap":28448937,"netValueRatio":0.0519,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":601100,"holdings":293000,"marketCap":28128000,"netValueRatio":0.0513,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":2048,"holdings":988800,"marketCap":25402272,"netValueRatio":0.0463,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":301529,"holdings":205295,"marketCap":23471377,"netValueRatio":0.0428,"quarterlyChange":0.010875331564986102,"stock":{"name":"福赛科技","exchange":"sz","stockType":"company","stockCode":"301529","tickerId":301529}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166011,"stockId":300115,"holdings":734500,"marketCap":22901710,"netValueRatio":0.0418,"quarterlyChange":-0.3294623655913985,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001888,"date":"2026-06-14T16:00:00.000Z","nv":2.2284,"tnv":3.4574},{"stockId":3000000001888,"date":"2026-06-11T16:00:00.000Z","nv":2.128,"tnv":3.357},{"stockId":3000000001888,"date":"2026-06-10T16:00:00.000Z","nv":2.1689,"tnv":3.3979},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001888,"nv":2.2192,"tnv":3.4482},{"stockId":3000000001888,"date":"2026-06-08T16:00:00.000Z","nv":2.3319,"tnv":3.5609},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001888,"nv":2.3317,"tnv":3.5607},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001888,"nv":2.2973,"tnv":3.5263},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001888,"nv":2.2716,"tnv":3.5006},{"stockId":3000000001888,"date":"2026-06-02T16:00:00.000Z","nv":2.2117,"tnv":3.4407},{"stockId":3000000001888,"date":"2026-06-01T16:00:00.000Z","nv":2.1669,"tnv":3.3959},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001888,"nv":2.1509,"tnv":3.3799},{"stockId":3000000001888,"date":"2026-05-28T16:00:00.000Z","nv":2.2048,"tnv":3.4338},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001888,"nv":2.2882,"tnv":3.5172},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001888,"nv":2.3529,"tnv":3.5819},{"stockId":3000000001888,"date":"2026-05-25T16:00:00.000Z","nv":2.4437,"tnv":3.6727},{"stockId":3000000001888,"date":"2026-05-24T16:00:00.000Z","nv":2.4794,"tnv":3.7084},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001888,"nv":2.5013,"tnv":3.7303},{"stockId":3000000001888,"date":"2026-05-20T16:00:00.000Z","nv":2.4636,"tnv":3.6926},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001888,"nv":2.401,"tnv":3.63},{"stockId":3000000001888,"date":"2026-05-18T16:00:00.000Z","nv":2.3932,"tnv":3.6222},{"stockId":3000000001888,"date":"2026-05-17T16:00:00.000Z","nv":2.374,"tnv":3.603},{"stockId":3000000001888,"date":"2026-05-14T16:00:00.000Z","nv":2.3318,"tnv":3.5608},{"stockId":3000000001888,"date":"2026-05-13T16:00:00.000Z","nv":2.2442,"tnv":3.4732},{"stockId":3000000001888,"date":"2026-05-12T16:00:00.000Z","nv":2.3205,"tnv":3.5495},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001888,"nv":2.3195,"tnv":3.5485},{"stockId":3000000001888,"date":"2026-05-10T16:00:00.000Z","nv":2.3137,"tnv":3.5427},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001888,"nv":2.3045,"tnv":3.5335},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001888,"nv":2.2236,"tnv":3.4526},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001888,"nv":2.0898,"tnv":3.3188},{"stockId":3000000001888,"date":"2026-04-29T16:00:00.000Z","nv":2.051,"tnv":3.28},{"stockId":3000000001888,"date":"2026-04-28T16:00:00.000Z","nv":1.9893,"tnv":3.2183},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001888,"nv":1.9845,"tnv":3.2135},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001888,"nv":2.0335,"tnv":3.2625},{"stockId":3000000001888,"date":"2026-04-23T16:00:00.000Z","nv":2.0286,"tnv":3.2576},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001888,"nv":2.0602,"tnv":3.2892},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001888,"nv":2.1057,"tnv":3.3347},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001888,"nv":2.085,"tnv":3.314},{"stockId":3000000001888,"date":"2026-04-19T16:00:00.000Z","nv":2.0751,"tnv":3.3041},{"stockId":3000000001888,"date":"2026-04-16T16:00:00.000Z","nv":2.0933,"tnv":3.3223},{"stockId":3000000001888,"date":"2026-04-15T16:00:00.000Z","nv":2.0804,"tnv":3.3094},{"stockId":3000000001888,"date":"2026-04-14T16:00:00.000Z","nv":2.0394,"tnv":3.2684},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001888,"nv":2.017,"tnv":3.246},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001888,"nv":1.9835,"tnv":3.2125},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001888,"nv":2.0168,"tnv":3.2458},{"stockId":3000000001888,"date":"2026-04-08T16:00:00.000Z","nv":1.9855,"tnv":3.2145},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001888,"nv":1.9949,"tnv":3.2239},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001888,"nv":1.8992,"tnv":3.1282},{"stockId":3000000001888,"date":"2026-04-02T16:00:00.000Z","nv":1.9173,"tnv":3.1463},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001888,"nv":1.9448,"tnv":3.1738},{"stockId":3000000001888,"date":"2026-03-31T16:00:00.000Z","nv":1.9871,"tnv":3.2161},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001888,"nv":1.9289,"tnv":3.1579},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001888,"nv":1.9425,"tnv":3.1715},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001888,"nv":1.9344,"tnv":3.1634},{"stockId":3000000001888,"date":"2026-03-25T16:00:00.000Z","nv":1.9162,"tnv":3.1452},{"stockId":3000000001888,"date":"2026-03-24T16:00:00.000Z","nv":1.9369,"tnv":3.1659},{"stockId":3000000001888,"date":"2026-03-23T16:00:00.000Z","nv":1.8503,"tnv":3.0793},{"stockId":3000000001888,"date":"2026-03-22T16:00:00.000Z","nv":1.8303,"tnv":3.0593},{"stockId":3000000001888,"date":"2026-03-19T16:00:00.000Z","nv":1.9275,"tnv":3.1565},{"stockId":3000000001888,"date":"2026-03-18T16:00:00.000Z","nv":1.971,"tnv":3.2},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001888,"nv":2.0531,"tnv":3.2821},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001888,"nv":2.0295,"tnv":3.2585},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001888,"nv":2.0707,"tnv":3.2997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001888,"nv":2.0901,"tnv":3.3191},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001888,"nv":2.1435,"tnv":3.3725},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001888,"nv":2.1796,"tnv":3.4086},{"stockId":3000000001888,"date":"2026-03-09T16:00:00.000Z","nv":2.2152,"tnv":3.4442},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001888,"nv":2.1359,"tnv":3.3649},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001888,"nv":2.1811,"tnv":3.4101},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001888,"nv":2.1526,"tnv":3.3816},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001888,"nv":2.1237,"tnv":3.3527},{"stockId":3000000001888,"date":"2026-03-02T16:00:00.000Z","nv":2.1607,"tnv":3.3897},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001888,"nv":2.2622,"tnv":3.4912},{"stockId":3000000001888,"date":"2026-02-26T16:00:00.000Z","nv":2.3192,"tnv":3.5482},{"stockId":3000000001888,"date":"2026-02-25T16:00:00.000Z","nv":2.3379,"tnv":3.5669},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001888,"nv":2.3259,"tnv":3.5549},{"stockId":3000000001888,"date":"2026-02-23T16:00:00.000Z","nv":2.3163,"tnv":3.5453},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001888,"nv":2.3733,"tnv":3.6023},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001888,"nv":2.3884,"tnv":3.6174},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001888,"nv":2.3721,"tnv":3.6011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001888,"nv":2.4123,"tnv":3.6413},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001888,"nv":2.3686,"tnv":3.5976},{"stockId":3000000001888,"date":"2026-02-05T16:00:00.000Z","nv":2.361,"tnv":3.59},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001888,"nv":2.312,"tnv":3.541},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001888,"nv":2.348,"tnv":3.577},{"stockId":3000000001888,"date":"2026-02-02T16:00:00.000Z","nv":2.3272,"tnv":3.5562},{"stockId":3000000001888,"date":"2026-02-01T16:00:00.000Z","nv":2.2752,"tnv":3.5042},{"stockId":3000000001888,"date":"2026-01-29T16:00:00.000Z","nv":2.3089,"tnv":3.5379},{"stockId":3000000001888,"date":"2026-01-28T16:00:00.000Z","nv":2.2828,"tnv":3.5118},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001888,"nv":2.3749,"tnv":3.6039},{"stockId":3000000001888,"date":"2026-01-26T16:00:00.000Z","nv":2.4239,"tnv":3.6529},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001888,"nv":2.4141,"tnv":3.6431},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001888,"nv":2.5328,"tnv":3.7618},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001888,"nv":2.5409,"tnv":3.7699},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001888,"nv":2.5488,"tnv":3.7778},{"stockId":3000000001888,"date":"2026-01-19T16:00:00.000Z","nv":2.4973,"tnv":3.7263},{"stockId":3000000001888,"date":"2026-01-18T16:00:00.000Z","nv":2.5568,"tnv":3.7858},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001888,"nv":2.489,"tnv":3.718},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001888,"nv":2.34,"tnv":3.569},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001888,"nv":2.3685,"tnv":3.5975},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001888,"nv":2.3861,"tnv":3.6151},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001888,"nv":2.4232,"tnv":3.6522},{"stockId":3000000001888,"date":"2026-01-08T16:00:00.000Z","nv":2.4013,"tnv":3.6303},{"stockId":3000000001888,"date":"2026-01-07T16:00:00.000Z","nv":2.3277,"tnv":3.5567},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001888,"nv":2.3436,"tnv":3.5726},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001888,"nv":2.3229,"tnv":3.5519},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001888,"nv":2.3086,"tnv":3.5376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001888,"nv":2.2898,"tnv":3.5188},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001888,"nv":2.2814,"tnv":3.5104},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001888,"nv":2.1655,"tnv":3.3945},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001888,"nv":2.0868,"tnv":3.3158},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001888,"nv":2.0946,"tnv":3.3236},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001888,"nv":2.0066,"tnv":3.2356},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001888,"nv":1.9886,"tnv":3.2176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001888,"nv":2.0049,"tnv":3.2339},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001888,"nv":1.9694,"tnv":3.1984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001888,"nv":1.9572,"tnv":3.1862},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001888,"nv":1.9845,"tnv":3.2135},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001888,"nv":1.9417,"tnv":3.1707},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001888,"nv":1.9847,"tnv":3.2137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001888,"nv":2.0413,"tnv":3.2703},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001888,"nv":2.0745,"tnv":3.3035},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001888,"nv":2.1109,"tnv":3.3399},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001888,"nv":2.0996,"tnv":3.3286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001888,"nv":2.1169,"tnv":3.3459},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001888,"nv":2.0825,"tnv":3.3115},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001888,"nv":2.0211,"tnv":3.2501},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001888,"nv":2.0036,"tnv":3.2326},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001888,"nv":2.024,"tnv":3.253},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001888,"nv":2.059,"tnv":3.288},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001888,"nv":2.0361,"tnv":3.2651},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001888,"nv":1.9914,"tnv":3.2204},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001888,"nv":2.0027,"tnv":3.2317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001888,"nv":1.9608,"tnv":3.1898},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001888,"nv":1.9367,"tnv":3.1657},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001888,"nv":1.9106,"tnv":3.1396},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001888,"nv":1.9217,"tnv":3.1507},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001888,"nv":1.943,"tnv":3.172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001888,"nv":1.9678,"tnv":3.1968},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001888,"nv":1.9786,"tnv":3.2076},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001888,"nv":1.9695,"tnv":3.1985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001888,"nv":1.9957,"tnv":3.2247},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001888,"nv":1.9983,"tnv":3.2273},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001888,"nv":2.028,"tnv":3.257},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001888,"nv":2.0301,"tnv":3.2591},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001888,"nv":2.0856,"tnv":3.3146},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001888,"nv":2.1611,"tnv":3.3901},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001888,"nv":2.0966,"tnv":3.3256},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001888,"nv":2.0904,"tnv":3.3194},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001888,"nv":2.1797,"tnv":3.4087},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001888,"nv":2.1997,"tnv":3.4287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001888,"nv":2.1577,"tnv":3.3867},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001888,"nv":2.2275,"tnv":3.4565},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001888,"nv":2.179,"tnv":3.408},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001888,"nv":2.1889,"tnv":3.4179},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001888,"nv":2.1699,"tnv":3.3989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001888,"nv":2.1002,"tnv":3.3292},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001888,"nv":2.1496,"tnv":3.3786},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001888,"nv":2.1679,"tnv":3.3969},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001888,"nv":2.1275,"tnv":3.3565},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001888,"nv":2.0894,"tnv":3.3184},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001888,"nv":2.1762,"tnv":3.4052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001888,"nv":2.2139,"tnv":3.4429},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001888,"nv":2.1116,"tnv":3.3406},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001888,"nv":2.2137,"tnv":3.4427},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001888,"nv":2.3095,"tnv":3.5385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001888,"nv":2.3638,"tnv":3.5928},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001888,"nv":2.4125,"tnv":3.6415},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001888,"nv":2.4404,"tnv":3.6694},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001888,"nv":2.3738,"tnv":3.6028},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001888,"nv":2.4473,"tnv":3.6763},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001888,"nv":2.4646,"tnv":3.6936},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001888,"nv":2.4421,"tnv":3.6711},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001888,"nv":2.4552,"tnv":3.6842},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001888,"nv":2.3999,"tnv":3.6289},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001888,"nv":2.4815,"tnv":3.7105},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001888,"nv":2.5002,"tnv":3.7292},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001888,"nv":2.453,"tnv":3.682},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001888,"nv":2.2865,"tnv":3.5155},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001888,"nv":2.247,"tnv":3.476},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001888,"nv":2.2747,"tnv":3.5037},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001888,"nv":2.2128,"tnv":3.4418},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001888,"nv":2.234,"tnv":3.463},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001888,"nv":2.2548,"tnv":3.4838},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001888,"nv":2.1785,"tnv":3.4075},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001888,"nv":2.0902,"tnv":3.3192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001888,"nv":2.1989,"tnv":3.4279},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001888,"nv":2.2507,"tnv":3.4797},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001888,"nv":2.2036,"tnv":3.4326},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001888,"nv":2.2003,"tnv":3.4293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001888,"nv":2.1524,"tnv":3.3814},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001888,"nv":2.1517,"tnv":3.3807},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001888,"nv":2.1729,"tnv":3.4019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001888,"nv":2.2148,"tnv":3.4438},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001888,"nv":2.1793,"tnv":3.4083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001888,"nv":2.1607,"tnv":3.3897},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001888,"nv":2.2074,"tnv":3.4364},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001888,"nv":2.2096,"tnv":3.4386},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001888,"nv":2.169,"tnv":3.398},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001888,"nv":2.1497,"tnv":3.3787},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001888,"nv":2.0879,"tnv":3.3169},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001888,"nv":2.1363,"tnv":3.3653},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001888,"nv":2.0865,"tnv":3.3155},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001888,"nv":2.078,"tnv":3.307},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001888,"nv":2.0617,"tnv":3.2907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001888,"nv":2.0885,"tnv":3.3175},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001888,"nv":2.0927,"tnv":3.3217},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001888,"nv":2.0485,"tnv":3.2775},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001888,"nv":2.0192,"tnv":3.2482},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001888,"nv":1.9334,"tnv":3.1624},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001888,"nv":1.9377,"tnv":3.1667},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001888,"nv":1.9431,"tnv":3.1721},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001888,"nv":1.9873,"tnv":3.2163},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001888,"nv":1.9981,"tnv":3.2271},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001888,"nv":1.9884,"tnv":3.2174},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001888,"nv":1.9681,"tnv":3.1971},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001888,"nv":1.9682,"tnv":3.1972},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001888,"nv":1.9566,"tnv":3.1856},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001888,"nv":1.9862,"tnv":3.2152},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001888,"nv":1.9549,"tnv":3.1839},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001888,"nv":1.9651,"tnv":3.1941},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001888,"nv":1.9311,"tnv":3.1601},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001888,"nv":1.8559,"tnv":3.0849},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001888,"nv":1.848,"tnv":3.077},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001888,"nv":1.7961,"tnv":3.0251},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001888,"nv":1.7764,"tnv":3.0054},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001888,"nv":1.8081,"tnv":3.0371},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001888,"nv":1.8145,"tnv":3.0435},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001888,"nv":1.7906,"tnv":3.0196},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001888,"nv":1.8045,"tnv":3.0335},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001888,"nv":1.8343,"tnv":3.0633},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001888,"nv":1.8329,"tnv":3.0619},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001888,"nv":1.8797,"tnv":3.1087},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001888,"nv":1.8789,"tnv":3.1079},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001888,"nv":1.8417,"tnv":3.0707},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001888,"nv":1.8539,"tnv":3.0829},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001888,"nv":1.871,"tnv":3.1},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001888,"nv":1.8407,"tnv":3.0697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001888,"nv":1.7477,"tnv":2.9767},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001888,"nv":1.7445,"tnv":2.9735},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001888,"nv":1.7951,"tnv":3.0241},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001888,"nv":1.7969,"tnv":3.0259},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001888,"nv":1.7814,"tnv":3.0104},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001888,"nv":1.8064,"tnv":3.0354},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001888,"nv":1.808,"tnv":3.037},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001888,"nv":1.8547,"tnv":3.0837},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001888,"nv":1.8511,"tnv":3.0801},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001888,"nv":1.8224,"tnv":3.0514},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001888,"nv":1.8529,"tnv":3.0819},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001888,"nv":1.8567,"tnv":3.0857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001888,"nv":1.8835,"tnv":3.1125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001888,"nv":1.8442,"tnv":3.0732},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001888,"nv":1.8336,"tnv":3.0626},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001888,"nv":1.8192,"tnv":3.0482},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001888,"nv":1.8738,"tnv":3.1028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001888,"nv":1.8732,"tnv":3.1022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001888,"nv":1.8663,"tnv":3.0953},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001888,"nv":1.8894,"tnv":3.1184},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001888,"nv":1.9066,"tnv":3.1356},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001888,"nv":1.9208,"tnv":3.1498},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001888,"nv":1.9555,"tnv":3.1845},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001888,"nv":1.9794,"tnv":3.2084},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001888,"nv":1.9828,"tnv":3.2118},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001888,"nv":2.0135,"tnv":3.2425},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001888,"nv":1.9671,"tnv":3.1961},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001888,"nv":2.0037,"tnv":3.2327},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001888,"nv":2.0365,"tnv":3.2655},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001888,"nv":2.0525,"tnv":3.2815},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001888,"nv":1.9985,"tnv":3.2275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001888,"nv":2.0561,"tnv":3.2851},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001888,"nv":2.0522,"tnv":3.2812},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001888,"nv":2.0587,"tnv":3.2877},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001888,"nv":1.9785,"tnv":3.2075},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001888,"nv":1.9119,"tnv":3.1409},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001888,"nv":1.8557,"tnv":3.0847},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001888,"nv":1.8774,"tnv":3.1064},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001888,"nv":1.8746,"tnv":3.1036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001888,"nv":1.8625,"tnv":3.0915},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001888,"nv":1.7276,"tnv":2.9566},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001888,"nv":1.762,"tnv":2.991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001888,"nv":1.6912,"tnv":2.9202},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001888,"nv":1.6938,"tnv":2.9228},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001888,"nv":1.7024,"tnv":2.9314},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001888,"nv":1.7458,"tnv":2.9748},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001888,"nv":1.7216,"tnv":2.9506},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001888,"nv":1.6969,"tnv":2.9259},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001888,"nv":1.6511,"tnv":2.8801},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001888,"nv":1.5552,"tnv":2.7842},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001888,"nv":1.4964,"tnv":2.7254},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001888,"nv":1.5683,"tnv":2.7973},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001888,"nv":1.782,"tnv":3.011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001888,"nv":1.8529,"tnv":3.0819},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001888,"nv":1.8103,"tnv":3.0393},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001888,"nv":1.8413,"tnv":3.0703},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001888,"nv":1.8775,"tnv":3.1065},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001888,"nv":1.8984,"tnv":3.1274},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001888,"nv":1.9157,"tnv":3.1447},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001888,"nv":1.8737,"tnv":3.1027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001888,"nv":1.9714,"tnv":3.2004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001888,"nv":1.9519,"tnv":3.1809},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001888,"nv":2.0531,"tnv":3.2821},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001888,"nv":2.0186,"tnv":3.2476},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001888,"nv":2.0126,"tnv":3.2416},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001888,"nv":1.956,"tnv":3.185},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001888,"nv":1.8853,"tnv":3.1143},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001888,"nv":1.8239,"tnv":3.0529},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001888,"nv":1.9288,"tnv":3.1578},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001888,"nv":1.8972,"tnv":3.1262},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001888,"nv":1.9064,"tnv":3.1354},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001888,"nv":1.9453,"tnv":3.1743},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001888,"nv":1.9282,"tnv":3.1572},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001888,"nv":1.8935,"tnv":3.1225},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001888,"nv":1.8329,"tnv":3.0619},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001888,"nv":1.781,"tnv":3.01},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001888,"nv":1.8026,"tnv":3.0316},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001888,"nv":1.9162,"tnv":3.1452},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001888,"nv":1.9329,"tnv":3.1619},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001888,"nv":1.9036,"tnv":3.1326},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001888,"nv":1.8852,"tnv":3.1142},{"stockId":3000000001888,"date":"2025-02-20T16:00:00.000Z","nv":1.9019,"tnv":3.1309},{"stockId":3000000001888,"date":"2025-02-19T16:00:00.000Z","nv":1.8489,"tnv":3.0779},{"stockId":3000000001888,"date":"2025-02-18T16:00:00.000Z","nv":1.8585,"tnv":3.0875},{"stockId":3000000001888,"date":"2025-02-17T16:00:00.000Z","nv":1.8212,"tnv":3.0502},{"stockId":3000000001888,"date":"2025-02-16T16:00:00.000Z","nv":1.8427,"tnv":3.0717},{"stockId":3000000001888,"date":"2025-02-13T16:00:00.000Z","nv":1.8186,"tnv":3.0476},{"stockId":3000000001888,"date":"2025-02-12T16:00:00.000Z","nv":1.8066,"tnv":3.0356},{"stockId":3000000001888,"date":"2025-02-11T16:00:00.000Z","nv":1.8519,"tnv":3.0809},{"stockId":3000000001888,"date":"2025-02-10T16:00:00.000Z","nv":1.8329,"tnv":3.0619},{"stockId":3000000001888,"date":"2025-02-09T16:00:00.000Z","nv":1.8433,"tnv":3.0723},{"stockId":3000000001888,"date":"2025-02-06T16:00:00.000Z","nv":1.8578,"tnv":3.0868},{"stockId":3000000001888,"date":"2025-02-05T16:00:00.000Z","nv":1.8357,"tnv":3.0647},{"stockId":3000000001888,"date":"2025-02-04T16:00:00.000Z","nv":1.7773,"tnv":3.0063},{"stockId":3000000001888,"date":"2025-01-26T16:00:00.000Z","nv":1.8118,"tnv":3.0408},{"stockId":3000000001888,"date":"2025-01-23T16:00:00.000Z","nv":1.8454,"tnv":3.0744},{"stockId":3000000001888,"date":"2025-01-22T16:00:00.000Z","nv":1.8239,"tnv":3.0529},{"stockId":3000000001888,"date":"2025-01-21T16:00:00.000Z","nv":1.8587,"tnv":3.0877},{"stockId":3000000001888,"date":"2025-01-20T16:00:00.000Z","nv":1.856,"tnv":3.085},{"stockId":3000000001888,"date":"2025-01-19T16:00:00.000Z","nv":1.8199,"tnv":3.0489},{"stockId":3000000001888,"date":"2025-01-16T16:00:00.000Z","nv":1.7774,"tnv":3.0064},{"stockId":3000000001888,"date":"2025-01-15T16:00:00.000Z","nv":1.7652,"tnv":2.9942},{"stockId":3000000001888,"date":"2025-01-14T16:00:00.000Z","nv":1.753,"tnv":2.982},{"stockId":3000000001888,"date":"2025-01-13T16:00:00.000Z","nv":1.7765,"tnv":3.0055},{"stockId":3000000001888,"date":"2025-01-12T16:00:00.000Z","nv":1.6982,"tnv":2.9272},{"stockId":3000000001888,"date":"2025-01-09T16:00:00.000Z","nv":1.6912,"tnv":2.9202},{"stockId":3000000001888,"date":"2025-01-08T16:00:00.000Z","nv":1.7293,"tnv":2.9583},{"stockId":3000000001888,"date":"2025-01-07T16:00:00.000Z","nv":1.7193,"tnv":2.9483},{"stockId":3000000001888,"date":"2025-01-06T16:00:00.000Z","nv":1.7194,"tnv":2.9484},{"stockId":3000000001888,"date":"2025-01-05T16:00:00.000Z","nv":1.6844,"tnv":2.9134},{"stockId":3000000001888,"date":"2025-01-02T16:00:00.000Z","nv":1.6923,"tnv":2.9213},{"stockId":3000000001888,"date":"2025-01-01T16:00:00.000Z","nv":1.7078,"tnv":2.9368},{"stockId":3000000001888,"date":"2024-12-30T16:00:00.000Z","nv":1.7503,"tnv":2.9793},{"stockId":3000000001888,"date":"2024-12-29T16:00:00.000Z","nv":1.7908,"tnv":3.0198},{"stockId":3000000001888,"date":"2024-12-26T16:00:00.000Z","nv":1.7901,"tnv":3.0191},{"stockId":3000000001888,"date":"2024-12-25T16:00:00.000Z","nv":1.814,"tnv":3.043},{"stockId":3000000001888,"date":"2024-12-24T16:00:00.000Z","nv":1.7629,"tnv":2.9919},{"stockId":3000000001888,"date":"2024-12-23T16:00:00.000Z","nv":1.7757,"tnv":3.0047},{"stockId":3000000001888,"date":"2024-12-22T16:00:00.000Z","nv":1.7471,"tnv":2.9761},{"stockId":3000000001888,"date":"2024-12-19T16:00:00.000Z","nv":1.7703,"tnv":2.9993},{"stockId":3000000001888,"date":"2024-12-18T16:00:00.000Z","nv":1.7832,"tnv":3.0122},{"stockId":3000000001888,"date":"2024-12-17T16:00:00.000Z","nv":1.7714,"tnv":3.0004},{"stockId":3000000001888,"date":"2024-12-16T16:00:00.000Z","nv":1.7757,"tnv":3.0047},{"stockId":3000000001888,"date":"2024-12-15T16:00:00.000Z","nv":1.7806,"tnv":3.0096},{"stockId":3000000001888,"date":"2024-12-12T16:00:00.000Z","nv":1.8062,"tnv":3.0352},{"stockId":3000000001888,"date":"2024-12-11T16:00:00.000Z","nv":1.8423,"tnv":3.0713},{"stockId":3000000001888,"date":"2024-12-10T16:00:00.000Z","nv":1.8189,"tnv":3.0479},{"stockId":3000000001888,"date":"2024-12-09T16:00:00.000Z","nv":1.8137,"tnv":3.0427},{"stockId":3000000001888,"date":"2024-12-08T16:00:00.000Z","nv":1.8065,"tnv":3.0355},{"stockId":3000000001888,"date":"2024-12-05T16:00:00.000Z","nv":1.8221,"tnv":3.0511},{"stockId":3000000001888,"date":"2024-12-04T16:00:00.000Z","nv":1.8103,"tnv":3.0393},{"stockId":3000000001888,"date":"2024-12-03T16:00:00.000Z","nv":1.8018,"tnv":3.0308},{"stockId":3000000001888,"date":"2024-12-02T16:00:00.000Z","nv":1.8356,"tnv":3.0646},{"stockId":3000000001888,"date":"2024-12-01T16:00:00.000Z","nv":1.8421,"tnv":3.0711},{"stockId":3000000001888,"date":"2024-11-28T16:00:00.000Z","nv":1.8014,"tnv":3.0304},{"stockId":3000000001888,"date":"2024-11-27T16:00:00.000Z","nv":1.7676,"tnv":2.9966},{"stockId":3000000001888,"date":"2024-11-26T16:00:00.000Z","nv":1.7869,"tnv":3.0159},{"stockId":3000000001888,"date":"2024-11-25T16:00:00.000Z","nv":1.7361,"tnv":2.9651},{"stockId":3000000001888,"date":"2024-11-24T16:00:00.000Z","nv":1.749,"tnv":2.978},{"stockId":3000000001888,"date":"2024-11-21T16:00:00.000Z","nv":1.767,"tnv":2.996},{"stockId":3000000001888,"date":"2024-11-20T16:00:00.000Z","nv":1.8239,"tnv":3.0529},{"stockId":3000000001888,"date":"2024-11-19T16:00:00.000Z","nv":1.8343,"tnv":3.0633},{"stockId":3000000001888,"date":"2024-11-18T16:00:00.000Z","nv":1.8292,"tnv":3.0582},{"stockId":3000000001888,"date":"2024-11-17T16:00:00.000Z","nv":1.7835,"tnv":3.0125},{"stockId":3000000001888,"date":"2024-11-14T16:00:00.000Z","nv":1.8311,"tnv":3.0601},{"stockId":3000000001888,"date":"2024-11-13T16:00:00.000Z","nv":1.9044,"tnv":3.1334},{"stockId":3000000001888,"date":"2024-11-12T16:00:00.000Z","nv":1.9504,"tnv":3.1794},{"stockId":3000000001888,"date":"2024-11-11T16:00:00.000Z","nv":1.9239,"tnv":3.1529},{"stockId":3000000001888,"date":"2024-11-10T16:00:00.000Z","nv":1.9351,"tnv":3.1641},{"stockId":3000000001888,"date":"2024-11-07T16:00:00.000Z","nv":1.8925,"tnv":3.1215},{"stockId":3000000001888,"date":"2024-11-06T16:00:00.000Z","nv":1.8992,"tnv":3.1282},{"stockId":3000000001888,"date":"2024-11-05T16:00:00.000Z","nv":1.892,"tnv":3.121},{"stockId":3000000001888,"date":"2024-11-04T16:00:00.000Z","nv":1.8931,"tnv":3.1221},{"stockId":3000000001888,"date":"2024-11-03T16:00:00.000Z","nv":1.8522,"tnv":3.0812},{"stockId":3000000001888,"date":"2024-10-31T16:00:00.000Z","nv":1.8129,"tnv":3.0419},{"stockId":3000000001888,"date":"2024-10-30T16:00:00.000Z","nv":1.8338,"tnv":3.0628},{"stockId":3000000001888,"date":"2024-10-29T16:00:00.000Z","nv":1.8233,"tnv":3.0523},{"stockId":3000000001888,"date":"2024-10-28T16:00:00.000Z","nv":1.8236,"tnv":3.0526},{"stockId":3000000001888,"date":"2024-10-27T16:00:00.000Z","nv":1.8651,"tnv":3.0941},{"stockId":3000000001888,"date":"2024-10-24T16:00:00.000Z","nv":1.8822,"tnv":3.1112},{"stockId":3000000001888,"date":"2024-10-23T16:00:00.000Z","nv":1.8337,"tnv":3.0627},{"stockId":3000000001888,"date":"2024-10-22T16:00:00.000Z","nv":1.8532,"tnv":3.0822},{"stockId":3000000001888,"date":"2024-10-21T16:00:00.000Z","nv":1.8736,"tnv":3.1026},{"stockId":3000000001888,"date":"2024-10-20T16:00:00.000Z","nv":1.8404,"tnv":3.0694},{"stockId":3000000001888,"date":"2024-10-17T16:00:00.000Z","nv":1.8441,"tnv":3.0731},{"stockId":3000000001888,"date":"2024-10-16T16:00:00.000Z","nv":1.7498,"tnv":2.9788},{"stockId":3000000001888,"date":"2024-10-15T16:00:00.000Z","nv":1.7481,"tnv":2.9771},{"stockId":3000000001888,"date":"2024-10-14T16:00:00.000Z","nv":1.7908,"tnv":3.0198},{"stockId":3000000001888,"date":"2024-10-13T16:00:00.000Z","nv":1.8416,"tnv":3.0706},{"stockId":3000000001888,"date":"2024-10-10T16:00:00.000Z","nv":1.8074,"tnv":3.0364},{"stockId":3000000001888,"date":"2024-10-09T16:00:00.000Z","nv":1.8638,"tnv":3.0928},{"stockId":3000000001888,"date":"2024-10-08T16:00:00.000Z","nv":1.8719,"tnv":3.1009},{"stockId":3000000001888,"date":"2024-10-07T16:00:00.000Z","nv":2.0203,"tnv":3.2493},{"stockId":3000000001888,"date":"2024-09-29T16:00:00.000Z","nv":1.8423,"tnv":3.0713},{"stockId":3000000001888,"date":"2024-09-26T16:00:00.000Z","nv":1.6597,"tnv":2.8887},{"stockId":3000000001888,"date":"2024-09-25T16:00:00.000Z","nv":1.5757,"tnv":2.8047},{"stockId":3000000001888,"date":"2024-09-24T16:00:00.000Z","nv":1.5195,"tnv":2.7485},{"stockId":3000000001888,"date":"2024-09-23T16:00:00.000Z","nv":1.5226,"tnv":2.7516},{"stockId":3000000001888,"date":"2024-09-22T16:00:00.000Z","nv":1.4449,"tnv":2.6739},{"stockId":3000000001888,"date":"2024-09-19T16:00:00.000Z","nv":1.4577,"tnv":2.6867},{"stockId":3000000001888,"date":"2024-09-18T16:00:00.000Z","nv":1.4684,"tnv":2.6974},{"stockId":3000000001888,"date":"2024-09-17T16:00:00.000Z","nv":1.469,"tnv":2.698},{"stockId":3000000001888,"date":"2024-09-12T16:00:00.000Z","nv":1.4722,"tnv":2.7012},{"stockId":3000000001888,"date":"2024-09-11T16:00:00.000Z","nv":1.4642,"tnv":2.6932},{"stockId":3000000001888,"date":"2024-09-10T16:00:00.000Z","nv":1.4687,"tnv":2.6977},{"stockId":3000000001888,"date":"2024-09-09T16:00:00.000Z","nv":1.4517,"tnv":2.6807},{"stockId":3000000001888,"date":"2024-09-08T16:00:00.000Z","nv":1.4443,"tnv":2.6733},{"stockId":3000000001888,"date":"2024-09-05T16:00:00.000Z","nv":1.4472,"tnv":2.6762},{"stockId":3000000001888,"date":"2024-09-04T16:00:00.000Z","nv":1.4785,"tnv":2.7075},{"stockId":3000000001888,"date":"2024-09-03T16:00:00.000Z","nv":1.4683,"tnv":2.6973},{"stockId":3000000001888,"date":"2024-09-02T16:00:00.000Z","nv":1.4814,"tnv":2.7104},{"stockId":3000000001888,"date":"2024-09-01T16:00:00.000Z","nv":1.4639,"tnv":2.6929},{"stockId":3000000001888,"date":"2024-08-29T16:00:00.000Z","nv":1.5028,"tnv":2.7318},{"stockId":3000000001888,"date":"2024-08-28T16:00:00.000Z","nv":1.4645,"tnv":2.6935},{"stockId":3000000001888,"date":"2024-08-27T16:00:00.000Z","nv":1.461,"tnv":2.69},{"stockId":3000000001888,"date":"2024-08-26T16:00:00.000Z","nv":1.4579,"tnv":2.6869},{"stockId":3000000001888,"date":"2024-08-25T16:00:00.000Z","nv":1.4772,"tnv":2.7062},{"stockId":3000000001888,"date":"2024-08-22T16:00:00.000Z","nv":1.4779,"tnv":2.7069},{"stockId":3000000001888,"date":"2024-08-21T16:00:00.000Z","nv":1.4826,"tnv":2.7116},{"stockId":3000000001888,"date":"2024-08-20T16:00:00.000Z","nv":1.4899,"tnv":2.7189},{"stockId":3000000001888,"date":"2024-08-19T16:00:00.000Z","nv":1.4954,"tnv":2.7244},{"stockId":3000000001888,"date":"2024-08-18T16:00:00.000Z","nv":1.5105,"tnv":2.7395},{"stockId":3000000001888,"date":"2024-08-15T16:00:00.000Z","nv":1.5211,"tnv":2.7501},{"stockId":3000000001888,"date":"2024-08-14T16:00:00.000Z","nv":1.5164,"tnv":2.7454},{"stockId":3000000001888,"date":"2024-08-13T16:00:00.000Z","nv":1.5088,"tnv":2.7378},{"stockId":3000000001888,"date":"2024-08-12T16:00:00.000Z","nv":1.5326,"tnv":2.7616},{"stockId":3000000001888,"date":"2024-08-11T16:00:00.000Z","nv":1.5192,"tnv":2.7482},{"stockId":3000000001888,"date":"2024-08-08T16:00:00.000Z","nv":1.5192,"tnv":2.7482},{"stockId":3000000001888,"date":"2024-08-07T16:00:00.000Z","nv":1.5172,"tnv":2.7462},{"stockId":3000000001888,"date":"2024-08-06T16:00:00.000Z","nv":1.521,"tnv":2.75},{"stockId":3000000001888,"date":"2024-08-05T16:00:00.000Z","nv":1.5254,"tnv":2.7544},{"stockId":3000000001888,"date":"2024-08-04T16:00:00.000Z","nv":1.4924,"tnv":2.7214},{"stockId":3000000001888,"date":"2024-08-01T16:00:00.000Z","nv":1.5373,"tnv":2.7663},{"stockId":3000000001888,"date":"2024-07-31T16:00:00.000Z","nv":1.5771,"tnv":2.8061},{"stockId":3000000001888,"date":"2024-07-30T16:00:00.000Z","nv":1.589,"tnv":2.818},{"stockId":3000000001888,"date":"2024-07-29T16:00:00.000Z","nv":1.548,"tnv":2.777},{"stockId":3000000001888,"date":"2024-07-28T16:00:00.000Z","nv":1.5588,"tnv":2.7878},{"stockId":3000000001888,"date":"2024-07-25T16:00:00.000Z","nv":1.569,"tnv":2.798},{"stockId":3000000001888,"date":"2024-07-24T16:00:00.000Z","nv":1.561,"tnv":2.79},{"stockId":3000000001888,"date":"2024-07-23T16:00:00.000Z","nv":1.5836,"tnv":2.8126},{"stockId":3000000001888,"date":"2024-07-22T16:00:00.000Z","nv":1.6093,"tnv":2.8383},{"stockId":3000000001888,"date":"2024-07-21T16:00:00.000Z","nv":1.6433,"tnv":2.8723},{"stockId":3000000001888,"date":"2024-07-18T16:00:00.000Z","nv":1.6421,"tnv":2.8711},{"stockId":3000000001888,"date":"2024-07-17T16:00:00.000Z","nv":1.6507,"tnv":2.8797},{"stockId":3000000001888,"date":"2024-07-16T16:00:00.000Z","nv":1.6532,"tnv":2.8822},{"stockId":3000000001888,"date":"2024-07-15T16:00:00.000Z","nv":1.6812,"tnv":2.9102},{"stockId":3000000001888,"date":"2024-07-14T16:00:00.000Z","nv":1.665,"tnv":2.894},{"stockId":3000000001888,"date":"2024-07-11T16:00:00.000Z","nv":1.6655,"tnv":2.8945},{"stockId":3000000001888,"date":"2024-07-10T16:00:00.000Z","nv":1.6653,"tnv":2.8943},{"stockId":3000000001888,"date":"2024-07-09T16:00:00.000Z","nv":1.6433,"tnv":2.8723},{"stockId":3000000001888,"date":"2024-07-08T16:00:00.000Z","nv":1.6373,"tnv":2.8663},{"stockId":3000000001888,"date":"2024-07-07T16:00:00.000Z","nv":1.6106,"tnv":2.8396},{"stockId":3000000001888,"date":"2024-07-04T16:00:00.000Z","nv":1.6167,"tnv":2.8457},{"stockId":3000000001888,"date":"2024-07-03T16:00:00.000Z","nv":1.61,"tnv":2.839},{"stockId":3000000001888,"date":"2024-07-02T16:00:00.000Z","nv":1.6147,"tnv":2.8437},{"stockId":3000000001888,"date":"2024-07-01T16:00:00.000Z","nv":1.6324,"tnv":2.8614},{"stockId":3000000001888,"date":"2024-06-30T16:00:00.000Z","nv":1.6588,"tnv":2.8878},{"stockId":3000000001888,"date":"2024-06-27T16:00:00.000Z","nv":1.6411,"tnv":2.8701},{"stockId":3000000001888,"date":"2024-06-26T16:00:00.000Z","nv":1.6338,"tnv":2.8628},{"stockId":3000000001888,"date":"2024-06-25T16:00:00.000Z","nv":1.6611,"tnv":2.8901},{"stockId":3000000001888,"date":"2024-06-24T16:00:00.000Z","nv":1.6347,"tnv":2.8637},{"stockId":3000000001888,"date":"2024-06-23T16:00:00.000Z","nv":1.6681,"tnv":2.8971},{"stockId":3000000001888,"date":"2024-06-20T16:00:00.000Z","nv":1.6953,"tnv":2.9243},{"stockId":3000000001888,"date":"2024-06-19T16:00:00.000Z","nv":1.6974,"tnv":2.9264},{"stockId":3000000001888,"date":"2024-06-18T16:00:00.000Z","nv":1.72,"tnv":2.949},{"stockId":3000000001888,"date":"2024-06-17T16:00:00.000Z","nv":1.7388,"tnv":2.9678},{"stockId":3000000001888,"date":"2024-06-16T16:00:00.000Z","nv":1.7243,"tnv":2.9533}],"influencesList":[]}