window.pageData = {"fund":{"_id":3000000001886,"stockCode":"001886","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2009-11-30T16:00:00.000Z","setUpScale":1476940000,"market":"a","tickerId":1886,"custody":"中国邮政储蓄银行股份有限公司","name":"中欧行业成长混合型证券投资基金（LOF）","shortName":"中欧行业成长混合（LOF）E","fundSecondLevel":"hybrid","fundStatus":"normal","lofFundFlag":1,"inceptionDate":"2015-10-07T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zohyczhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"王培","stockType":"fund_manager","stockCode":"db20063166","exchange":"fm","tickerId":2316116740},{"name":"尹为醇","stockType":"fund_manager","stockCode":"db20132035","exchange":"fm","tickerId":252303212750}],"hotMetrics":{"fss":{"stockId":3000000001886,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.46149999999999997,"f_ind_h_s_r":0.5385,"f_h_a":1518,"f_h_s_a":63533,"f_ind_h_s_r_c_1y":0.431,"f_ind_h_s_r_c_hy":-0.4615,"f_ins_h_s_r_c_1y":-0.431,"f_ins_h_s_r_c_hy":0.46149999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001886,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.39753004005340453,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.3975081256771398,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.43146707570943355,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.3451287285924918,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.3015815959741193,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.3041003751131807,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.23094654948854632,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.6656668204891555,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.260826879022581,"f_p_r_y10_ssc":1381,"f_p_r_y10_ssrp":0.1826086956521739},"fp":{"stockId":3000000001886,"type":"fp","f_p_r_fys":0.09370875494940711,"f_p_r_m1":0.029868677244293318,"f_p_r_m3":0.02346644709757162,"f_p_r_m6":0.15794867017560432,"f_p_r_y1":0.48143733984864157,"f_p_r_y3":0.5115218580896266,"f_p_r_y5":-0.0025277855795828863,"f_cagr_p_r_fs":0.11419828803273235,"f_p_r_d1":-0.003119298452121777,"f_p_r_y2":0.5793151642208278,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y10":2.2740442438398203},"ff":{"stockId":3000000001886,"type":"ff","f_m_f":14553283,"f_m_f_r":0.012,"f_c_f":2425547,"f_c_f_r":0.002,"f_m_a_c_f":16978830,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001886,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":2.486,"f_nv_cr":-0.010862213026697876},"f_as":{"stockId":3000000001886,"type":"f_as","f_tas":50277606.4152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000166006,"stockCode":"166006","stockType":"fund","areaCode":"cn","followedNum":345,"blackenedNum":1,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2009-11-30T16:00:00.000Z","setUpScale":1476940000,"market":"a","tickerId":166006,"custody":"中国邮政储蓄银行股份有限公司","name":"中欧行业成长混合型证券投资基金（LOF）","shortName":"中欧行业成长混合（LOF）(166006)","fundSecondLevel":"hybrid","__csrcFundId":2884,"fundStatus":"normal","lastUpdated":"2026-05-01T06:53:29.505Z","masterFundFlag":1,"inceptionDate":"2009-12-29T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧行业成长混合（LOF）","memoNum":2,"pinyin":"zohyczhhxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000004231,"stockCode":"004231","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2009-11-30T16:00:00.000Z","setUpScale":1476940000,"market":"a","tickerId":4231,"custody":"中国邮政储蓄银行股份有限公司","name":"中欧行业成长混合型证券投资基金（LOF）","shortName":"中欧行业成长混合（LOF）C","fundSecondLevel":"hybrid","__csrcFundId":2884,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:12.536Z","lofFundFlag":1,"inceptionDate":"2017-01-11T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zohyczhhxzqtzjj(lof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":601899,"holdings":3881506,"marketCap":127002876,"netValueRatio":0.0611,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":600519,"holdings":81400,"marketCap":118030000,"netValueRatio":0.0567,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":300750,"holdings":267395,"marketCap":107412571,"netValueRatio":0.0516,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":300751,"holdings":439737,"marketCap":100567851,"netValueRatio":0.0483,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":603259,"holdings":953898,"marketCap":93577393,"netValueRatio":0.045,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":300308,"holdings":135900,"marketCap":77382819,"netValueRatio":0.0372,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":920982,"holdings":508561,"marketCap":76309578,"netValueRatio":0.0367,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":300015,"holdings":6727992,"marketCap":63983203,"netValueRatio":0.0308,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":600141,"holdings":1881628,"marketCap":62808742,"netValueRatio":0.0302,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":600426,"holdings":1717600,"marketCap":62177120,"netValueRatio":0.0299,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8fc861398d79843004788","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockCode":"260301","stockName":"26进出01","holdings":1000000,"marketCap":100090109,"netValueRatio":0.0481,"lastUpdated":"2026-04-22T16:51:18.155Z"},{"_id":"69e8fc861398d79843004789","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockCode":"118051","stockName":"皓元转债","holdings":53270,"marketCap":10837712,"netValueRatio":0.0052,"lastUpdated":"2026-04-22T16:51:18.158Z"}]},"shareHoldersStructureList":[{"_id":"69cd38285c96f51c69ac89d9","date":"2025-12-30T16:00:00.000Z","stockId":3000000166006,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":206813,"h_s_a":3999,"ins_h_s":54944420,"ins_h_s_r":0.0664,"ind_h_s":772140034,"ind_h_s_r":0.9336,"lastUpdated":"2026-04-01T15:22:16.128Z"},{"_id":"69aed8f47fea5b3eb0599b94","date":"2025-06-29T16:00:00.000Z","stockId":3000000166006,"h_a":244813,"h_s_a":4359,"ins_h_s":63214860,"ins_h_s_r":0.0592,"ind_h_s":1004036064,"ind_h_s_r":0.9408,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:04.560Z"},{"_id":"69aed8f47fea5b3eb0599b93","date":"2024-12-30T16:00:00.000Z","stockId":3000000166006,"h_a":264273,"h_s_a":5048,"ins_h_s":251175728,"ins_h_s_r":0.1883,"ind_h_s":1082910285,"ind_h_s_r":0.8117,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:04.557Z"},{"_id":"69aed8f47fea5b3eb0599b92","date":"2024-06-29T16:00:00.000Z","stockId":3000000166006,"h_a":289492,"h_s_a":5214,"ins_h_s":335639942,"ins_h_s_r":0.2223,"ind_h_s":1173898546,"ind_h_s_r":0.7777,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:04.555Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001886,"netValue":2.486,"totalNetValue":2.8615,"netValue_forward":2.486},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001886,"netValue":2.5133,"totalNetValue":2.8888,"netValue_forward":2.5133},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001886,"netValue":2.5558,"totalNetValue":2.9313,"netValue_forward":2.5558},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001886,"netValue":2.6079,"totalNetValue":2.9834,"netValue_forward":2.6079000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001886,"netValue":2.5781,"totalNetValue":2.9536,"netValue_forward":2.5781000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001886,"netValue":2.5697,"totalNetValue":2.9452,"netValue_forward":2.5697000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001886,"netValue":2.5295,"totalNetValue":2.905,"netValue_forward":2.5295},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001886,"netValue":2.5478,"totalNetValue":2.9233,"netValue_forward":2.5478},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001886,"netValue":2.5157,"totalNetValue":2.8912,"netValue_forward":2.5157},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001886,"netValue":2.4635,"totalNetValue":2.839,"netValue_forward":2.4635},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001886,"netValue":2.4745,"totalNetValue":2.85,"netValue_forward":2.4745000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001886,"netValue":2.4584,"totalNetValue":2.8339,"netValue_forward":2.4584},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001886,"netValue":2.4582,"totalNetValue":2.8337,"netValue_forward":2.4582},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001886,"netValue":2.4718,"totalNetValue":2.8473,"netValue_forward":2.4718},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001886,"netValue":2.4784,"totalNetValue":2.8539,"netValue_forward":2.4784},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001886,"netValue":2.4687,"totalNetValue":2.8442,"netValue_forward":2.4687},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001886,"netValue":2.4304,"totalNetValue":2.8059,"netValue_forward":2.4304000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001886,"netValue":2.4184,"totalNetValue":2.7939,"netValue_forward":2.4184},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001886,"netValue":2.4139,"totalNetValue":2.7894,"netValue_forward":2.4139000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001886,"netValue":2.4198,"totalNetValue":2.7953,"netValue_forward":2.4198000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001886,"netValue":2.3852,"totalNetValue":2.7607,"netValue_forward":2.3852000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001886,"netValue":2.3886,"totalNetValue":2.7641,"netValue_forward":2.3886000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001886,"netValue":2.3618,"totalNetValue":2.7373,"netValue_forward":2.3618},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001886,"netValue":2.3753,"totalNetValue":2.7508,"netValue_forward":2.3753},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001886,"netValue":2.3562,"totalNetValue":2.7317,"netValue_forward":2.3562},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001886,"netValue":2.3659,"totalNetValue":2.7414,"netValue_forward":2.3659},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001886,"netValue":2.2975,"totalNetValue":2.673,"netValue_forward":2.2974999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001886,"netValue":2.3035,"totalNetValue":2.679,"netValue_forward":2.3034999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001886,"netValue":2.306,"totalNetValue":2.6815,"netValue_forward":2.306},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001886,"netValue":2.3099,"totalNetValue":2.6854,"netValue_forward":2.3099},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001886,"netValue":2.2536,"totalNetValue":2.6291,"netValue_forward":2.2536},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001886,"netValue":2.2806,"totalNetValue":2.6561,"netValue_forward":2.2806},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001886,"netValue":2.2904,"totalNetValue":2.6659,"netValue_forward":2.2904000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001886,"netValue":2.2696,"totalNetValue":2.6451,"netValue_forward":2.2696000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001886,"netValue":2.2901,"totalNetValue":2.6656,"netValue_forward":2.2901},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001886,"netValue":2.2533,"totalNetValue":2.6288,"netValue_forward":2.2533},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001886,"netValue":2.228,"totalNetValue":2.6035,"netValue_forward":2.2280000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001886,"netValue":2.271,"totalNetValue":2.6465,"netValue_forward":2.2709999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001886,"netValue":2.2733,"totalNetValue":2.6488,"netValue_forward":2.2732999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001886,"netValue":2.3294,"totalNetValue":2.7049,"netValue_forward":2.3293999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001886,"netValue":2.3246,"totalNetValue":2.7001,"netValue_forward":2.3245999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001886,"netValue":2.338,"totalNetValue":2.7135,"netValue_forward":2.3379999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001886,"netValue":2.3552,"totalNetValue":2.7307,"netValue_forward":2.355199999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001886,"netValue":2.3658,"totalNetValue":2.7413,"netValue_forward":2.3657999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001886,"netValue":2.3909,"totalNetValue":2.7664,"netValue_forward":2.3908999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001886,"netValue":2.3866,"totalNetValue":2.7621,"netValue_forward":2.3865999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001886,"netValue":2.3609,"totalNetValue":2.7364,"netValue_forward":2.3608999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001886,"netValue":2.3928,"totalNetValue":2.7683,"netValue_forward":2.392799999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001886,"netValue":2.3857,"totalNetValue":2.7612,"netValue_forward":2.385699999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001886,"netValue":2.3731,"totalNetValue":2.7486,"netValue_forward":2.3730999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001886,"netValue":2.3939,"totalNetValue":2.7694,"netValue_forward":2.3938999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001886,"netValue":2.4495,"totalNetValue":2.825,"netValue_forward":2.4494999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001886,"netValue":2.4619,"totalNetValue":2.8374,"netValue_forward":2.461899999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001886,"netValue":2.4577,"totalNetValue":2.8332,"netValue_forward":2.457699999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001886,"netValue":2.4751,"totalNetValue":2.8506,"netValue_forward":2.475099999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001886,"netValue":2.4509,"totalNetValue":2.8264,"netValue_forward":2.450899999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001886,"netValue":2.429,"totalNetValue":2.8045,"netValue_forward":2.4289999999999985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001886,"netValue":2.4929,"totalNetValue":2.8684,"netValue_forward":2.492899999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001886,"netValue":2.4891,"totalNetValue":2.8646,"netValue_forward":2.489099999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001886,"netValue":2.4746,"totalNetValue":2.8501,"netValue_forward":2.4745999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001886,"netValue":2.4762,"totalNetValue":2.8517,"netValue_forward":2.476199999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001886,"netValue":2.4413,"totalNetValue":2.8168,"netValue_forward":2.4412999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001886,"netValue":2.4474,"totalNetValue":2.8229,"netValue_forward":2.4473999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001886,"netValue":2.4889,"totalNetValue":2.8644,"netValue_forward":2.488899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001886,"netValue":2.4725,"totalNetValue":2.848,"netValue_forward":2.472499999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001886,"netValue":2.4088,"totalNetValue":2.7843,"netValue_forward":2.4087999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001886,"netValue":2.4807,"totalNetValue":2.8562,"netValue_forward":2.480699999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001886,"netValue":2.539,"totalNetValue":2.9145,"netValue_forward":2.538999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001886,"netValue":2.5394,"totalNetValue":2.9149,"netValue_forward":2.5393999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001886,"netValue":2.5324,"totalNetValue":2.9079,"netValue_forward":2.5323999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001886,"netValue":2.5222,"totalNetValue":2.8977,"netValue_forward":2.522199999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001886,"netValue":2.4873,"totalNetValue":2.8628,"netValue_forward":2.487299999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001886,"netValue":2.4473,"totalNetValue":2.8228,"netValue_forward":2.447299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001886,"netValue":2.4444,"totalNetValue":2.8199,"netValue_forward":2.4443999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001886,"netValue":2.4397,"totalNetValue":2.8152,"netValue_forward":2.439699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001886,"netValue":2.4586,"totalNetValue":2.8341,"netValue_forward":2.458599999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001886,"netValue":2.432,"totalNetValue":2.8075,"netValue_forward":2.431999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001886,"netValue":2.4292,"totalNetValue":2.8047,"netValue_forward":2.429199999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001886,"netValue":2.4069,"totalNetValue":2.7824,"netValue_forward":2.406899999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001886,"netValue":2.4113,"totalNetValue":2.7868,"netValue_forward":2.4112999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001886,"netValue":2.3994,"totalNetValue":2.7749,"netValue_forward":2.3993999999999978},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001886,"netValue":2.3837,"totalNetValue":2.7592,"netValue_forward":2.383699999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001886,"netValue":2.3615,"totalNetValue":2.737,"netValue_forward":2.3614999999999977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001886,"netValue":2.363,"totalNetValue":2.7385,"netValue_forward":2.3629999999999978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001886,"netValue":2.3627,"totalNetValue":2.7382,"netValue_forward":2.362699999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001886,"netValue":2.3147,"totalNetValue":2.6902,"netValue_forward":2.314699999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001886,"netValue":2.273,"totalNetValue":2.6485,"netValue_forward":2.272999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001886,"netValue":2.2723,"totalNetValue":2.6478,"netValue_forward":2.2722999999999978},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001886,"netValue":2.2794,"totalNetValue":2.6549,"netValue_forward":2.279399999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001886,"netValue":2.2884,"totalNetValue":2.6639,"netValue_forward":2.2883999999999975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001886,"netValue":2.273,"totalNetValue":2.6485,"netValue_forward":2.2729999999999975},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001886,"netValue":2.2626,"totalNetValue":2.6381,"netValue_forward":2.2625999999999977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001886,"netValue":2.2636,"totalNetValue":2.6391,"netValue_forward":2.2635999999999976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001886,"netValue":2.2575,"totalNetValue":2.633,"netValue_forward":2.2574999999999976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001886,"netValue":2.2429,"totalNetValue":2.6184,"netValue_forward":2.242899999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001886,"netValue":2.2244,"totalNetValue":2.5999,"netValue_forward":2.224399999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001886,"netValue":2.2421,"totalNetValue":2.6176,"netValue_forward":2.242099999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001886,"netValue":2.2036,"totalNetValue":2.5791,"netValue_forward":2.203599999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001886,"netValue":2.2375,"totalNetValue":2.613,"netValue_forward":2.2374999999999976},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001886,"netValue":2.2702,"totalNetValue":2.6457,"netValue_forward":2.2701999999999973},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001886,"netValue":2.2419,"totalNetValue":2.6174,"netValue_forward":2.2418999999999967},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001886,"netValue":2.2298,"totalNetValue":2.6053,"netValue_forward":2.229799999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001886,"netValue":2.2094,"totalNetValue":2.5849,"netValue_forward":2.2093999999999965},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001886,"netValue":2.2254,"totalNetValue":2.6009,"netValue_forward":2.2253999999999965},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001886,"netValue":2.1872,"totalNetValue":2.5627,"netValue_forward":2.1871999999999963},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001886,"netValue":2.1506,"totalNetValue":2.5261,"netValue_forward":2.1505999999999963},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001886,"netValue":2.1414,"totalNetValue":2.5169,"netValue_forward":2.1413999999999964},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001886,"netValue":2.15,"totalNetValue":2.5255,"netValue_forward":2.1499999999999964},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001886,"netValue":2.158,"totalNetValue":2.5335,"netValue_forward":2.1579999999999964},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001886,"netValue":2.1438,"totalNetValue":2.5193,"netValue_forward":2.1437999999999966},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001886,"netValue":2.1254,"totalNetValue":2.5009,"netValue_forward":2.1253999999999964},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001886,"netValue":2.1235,"totalNetValue":2.499,"netValue_forward":2.1234999999999964},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001886,"netValue":2.1053,"totalNetValue":2.4808,"netValue_forward":2.105299999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001886,"netValue":2.0775,"totalNetValue":2.453,"netValue_forward":2.077499999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001886,"netValue":2.0785,"totalNetValue":2.454,"netValue_forward":2.0784999999999965},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001886,"netValue":2.1337,"totalNetValue":2.5092,"netValue_forward":2.133699999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001886,"netValue":2.152,"totalNetValue":2.5275,"netValue_forward":2.151999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001886,"netValue":2.1469,"totalNetValue":2.5224,"netValue_forward":2.146899999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001886,"netValue":2.165,"totalNetValue":2.5405,"netValue_forward":2.164999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001886,"netValue":2.1972,"totalNetValue":2.5727,"netValue_forward":2.197199999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001886,"netValue":2.2344,"totalNetValue":2.6099,"netValue_forward":2.2343999999999955},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001886,"netValue":2.1906,"totalNetValue":2.5661,"netValue_forward":2.190599999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001886,"netValue":2.1997,"totalNetValue":2.5752,"netValue_forward":2.199699999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001886,"netValue":2.2124,"totalNetValue":2.5879,"netValue_forward":2.2123999999999966},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001886,"netValue":2.2045,"totalNetValue":2.58,"netValue_forward":2.2044999999999964},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001886,"netValue":2.2094,"totalNetValue":2.5849,"netValue_forward":2.209399999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001886,"netValue":2.1898,"totalNetValue":2.5653,"netValue_forward":2.1897999999999964},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001886,"netValue":2.1782,"totalNetValue":2.5537,"netValue_forward":2.1781999999999964},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001886,"netValue":2.229,"totalNetValue":2.6045,"netValue_forward":2.2289999999999965},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001886,"netValue":2.2295,"totalNetValue":2.605,"netValue_forward":2.2294999999999963},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001886,"netValue":2.2448,"totalNetValue":2.6203,"netValue_forward":2.2447999999999966},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001886,"netValue":2.2935,"totalNetValue":2.669,"netValue_forward":2.2934999999999963},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001886,"netValue":2.2373,"totalNetValue":2.6128,"netValue_forward":2.2372999999999963},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001886,"netValue":2.2557,"totalNetValue":2.6312,"netValue_forward":2.2556999999999965},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001886,"netValue":2.2346,"totalNetValue":2.6101,"netValue_forward":2.2345999999999964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001886,"netValue":2.193,"totalNetValue":2.5685,"netValue_forward":2.192999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001886,"netValue":2.1898,"totalNetValue":2.5653,"netValue_forward":2.189799999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001886,"netValue":2.209,"totalNetValue":2.5845,"netValue_forward":2.2089999999999965},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001886,"netValue":2.1671,"totalNetValue":2.5426,"netValue_forward":2.1670999999999965},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001886,"netValue":2.1607,"totalNetValue":2.5362,"netValue_forward":2.160699999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001886,"netValue":2.2216,"totalNetValue":2.5971,"netValue_forward":2.2215999999999956},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001886,"netValue":2.2343,"totalNetValue":2.6098,"netValue_forward":2.2342999999999957},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001886,"netValue":2.186,"totalNetValue":2.5615,"netValue_forward":2.185999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001886,"netValue":2.2322,"totalNetValue":2.6077,"netValue_forward":2.232199999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001886,"netValue":2.2561,"totalNetValue":2.6316,"netValue_forward":2.256099999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001886,"netValue":2.3315,"totalNetValue":2.707,"netValue_forward":2.3314999999999957},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001886,"netValue":2.2883,"totalNetValue":2.6638,"netValue_forward":2.2882999999999956},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001886,"netValue":2.2665,"totalNetValue":2.642,"netValue_forward":2.2664999999999957},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001886,"netValue":2.217,"totalNetValue":2.5925,"netValue_forward":2.2169999999999956},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001886,"netValue":2.2544,"totalNetValue":2.6299,"netValue_forward":2.2543999999999955},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001886,"netValue":2.2272,"totalNetValue":2.6027,"netValue_forward":2.2271999999999954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001886,"netValue":2.1844,"totalNetValue":2.5599,"netValue_forward":2.1843999999999957},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001886,"netValue":2.2002,"totalNetValue":2.5757,"netValue_forward":2.200199999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001886,"netValue":2.1829,"totalNetValue":2.5584,"netValue_forward":2.1828999999999956},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001886,"netValue":2.1773,"totalNetValue":2.5528,"netValue_forward":2.177299999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001886,"netValue":2.2088,"totalNetValue":2.5843,"netValue_forward":2.208799999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001886,"netValue":2.19,"totalNetValue":2.5655,"netValue_forward":2.1899999999999955},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001886,"netValue":2.1941,"totalNetValue":2.5696,"netValue_forward":2.194099999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001886,"netValue":2.1785,"totalNetValue":2.554,"netValue_forward":2.1784999999999957},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001886,"netValue":2.1837,"totalNetValue":2.5592,"netValue_forward":2.1836999999999955},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001886,"netValue":2.1459,"totalNetValue":2.5214,"netValue_forward":2.1458999999999957},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001886,"netValue":2.1316,"totalNetValue":2.5071,"netValue_forward":2.131599999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001886,"netValue":2.1476,"totalNetValue":2.5231,"netValue_forward":2.1475999999999957},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001886,"netValue":2.1391,"totalNetValue":2.5146,"netValue_forward":2.1390999999999956},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001886,"netValue":2.0707,"totalNetValue":2.4462,"netValue_forward":2.070699999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001886,"netValue":2.1384,"totalNetValue":2.5139,"netValue_forward":2.1383999999999954},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001886,"netValue":2.1299,"totalNetValue":2.5054,"netValue_forward":2.129899999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001886,"netValue":2.1507,"totalNetValue":2.5262,"netValue_forward":2.150699999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001886,"netValue":2.1151,"totalNetValue":2.4906,"netValue_forward":2.1150999999999955},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001886,"netValue":2.0629,"totalNetValue":2.4384,"netValue_forward":2.062899999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001886,"netValue":2.0354,"totalNetValue":2.4109,"netValue_forward":2.035399999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001886,"netValue":2.0636,"totalNetValue":2.4391,"netValue_forward":2.063599999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001886,"netValue":2.0705,"totalNetValue":2.446,"netValue_forward":2.0704999999999956},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001886,"netValue":2.0258,"totalNetValue":2.4013,"netValue_forward":2.0257999999999954},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001886,"netValue":1.9858,"totalNetValue":2.3613,"netValue_forward":1.985799999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001886,"netValue":1.9851,"totalNetValue":2.3606,"netValue_forward":1.9850999999999959},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001886,"netValue":1.9694,"totalNetValue":2.3449,"netValue_forward":1.9693999999999963},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001886,"netValue":1.9797,"totalNetValue":2.3552,"netValue_forward":1.9796999999999965},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001886,"netValue":1.9613,"totalNetValue":2.3368,"netValue_forward":1.961299999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001886,"netValue":1.9344,"totalNetValue":2.3099,"netValue_forward":1.9343999999999961},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001886,"netValue":1.9286,"totalNetValue":2.3041,"netValue_forward":1.9285999999999963},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001886,"netValue":1.887,"totalNetValue":2.2625,"netValue_forward":1.8869999999999965},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001886,"netValue":1.8804,"totalNetValue":2.2559,"netValue_forward":1.8803999999999965},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001886,"netValue":1.8714,"totalNetValue":2.2469,"netValue_forward":1.8713999999999966},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001886,"netValue":1.8795,"totalNetValue":2.255,"netValue_forward":1.8794999999999962},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001886,"netValue":1.8733,"totalNetValue":2.2488,"netValue_forward":1.8732999999999962},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001886,"netValue":1.8685,"totalNetValue":2.244,"netValue_forward":1.8684999999999965},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001886,"netValue":1.8447,"totalNetValue":2.2202,"netValue_forward":1.844699999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001886,"netValue":1.822,"totalNetValue":2.1975,"netValue_forward":1.8219999999999965},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001886,"netValue":1.8391,"totalNetValue":2.2146,"netValue_forward":1.8390999999999964},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001886,"netValue":1.8679,"totalNetValue":2.2434,"netValue_forward":1.867899999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001886,"netValue":1.874,"totalNetValue":2.2495,"netValue_forward":1.873999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001886,"netValue":1.8483,"totalNetValue":2.2238,"netValue_forward":1.8482999999999963},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001886,"netValue":1.8393,"totalNetValue":2.2148,"netValue_forward":1.8392999999999964},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001886,"netValue":1.8355,"totalNetValue":2.211,"netValue_forward":1.8354999999999961},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001886,"netValue":1.8271,"totalNetValue":2.2026,"netValue_forward":1.8270999999999964},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001886,"netValue":1.8168,"totalNetValue":2.1923,"netValue_forward":1.8167999999999964},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001886,"netValue":1.8177,"totalNetValue":2.1932,"netValue_forward":1.8176999999999968},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001886,"netValue":1.8097,"totalNetValue":2.1852,"netValue_forward":1.8096999999999968},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001886,"netValue":1.8101,"totalNetValue":2.1856,"netValue_forward":1.8100999999999972},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001886,"netValue":1.8,"totalNetValue":2.1755,"netValue_forward":1.799999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001886,"netValue":1.8058,"totalNetValue":2.1813,"netValue_forward":1.8057999999999972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001886,"netValue":1.811,"totalNetValue":2.1865,"netValue_forward":1.810999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001886,"netValue":1.8134,"totalNetValue":2.1889,"netValue_forward":1.8133999999999968},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001886,"netValue":1.7995,"totalNetValue":2.175,"netValue_forward":1.799499999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001886,"netValue":1.8006,"totalNetValue":2.1761,"netValue_forward":1.8005999999999966},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001886,"netValue":1.8071,"totalNetValue":2.1826,"netValue_forward":1.8070999999999966},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001886,"netValue":1.7925,"totalNetValue":2.168,"netValue_forward":1.7924999999999969},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001886,"netValue":1.8121,"totalNetValue":2.1876,"netValue_forward":1.812099999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001886,"netValue":1.8057,"totalNetValue":2.1812,"netValue_forward":1.8056999999999972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001886,"netValue":1.7892,"totalNetValue":2.1647,"netValue_forward":1.7891999999999975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001886,"netValue":1.7986,"totalNetValue":2.1741,"netValue_forward":1.798599999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001886,"netValue":1.7764,"totalNetValue":2.1519,"netValue_forward":1.7763999999999973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001886,"netValue":1.7492,"totalNetValue":2.1247,"netValue_forward":1.7491999999999972},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001886,"netValue":1.7497,"totalNetValue":2.1252,"netValue_forward":1.7496999999999974},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001886,"netValue":1.7537,"totalNetValue":2.1292,"netValue_forward":1.7536999999999974},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001886,"netValue":1.7246,"totalNetValue":2.1001,"netValue_forward":1.7245999999999968},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001886,"netValue":1.7,"totalNetValue":2.0755,"netValue_forward":1.699999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001886,"netValue":1.7092,"totalNetValue":2.0847,"netValue_forward":1.709199999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001886,"netValue":1.7098,"totalNetValue":2.0853,"netValue_forward":1.7097999999999967},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001886,"netValue":1.718,"totalNetValue":2.0935,"netValue_forward":1.7179999999999962},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001886,"netValue":1.7175,"totalNetValue":2.093,"netValue_forward":1.7174999999999963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001886,"netValue":1.7289,"totalNetValue":2.1044,"netValue_forward":1.7288999999999963},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001886,"netValue":1.7201,"totalNetValue":2.0956,"netValue_forward":1.7200999999999962},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001886,"netValue":1.7322,"totalNetValue":2.1077,"netValue_forward":1.7321999999999964},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001886,"netValue":1.715,"totalNetValue":2.0905,"netValue_forward":1.7149999999999967},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001886,"netValue":1.6992,"totalNetValue":2.0747,"netValue_forward":1.699199999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001886,"netValue":1.7092,"totalNetValue":2.0847,"netValue_forward":1.709199999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001886,"netValue":1.7063,"totalNetValue":2.0818,"netValue_forward":1.7062999999999966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001886,"netValue":1.7095,"totalNetValue":2.085,"netValue_forward":1.7094999999999967},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001886,"netValue":1.7161,"totalNetValue":2.0916,"netValue_forward":1.7160999999999966},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001886,"netValue":1.7079,"totalNetValue":2.0834,"netValue_forward":1.7078999999999964},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001886,"netValue":1.6849,"totalNetValue":2.0604,"netValue_forward":1.6848999999999965},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001886,"netValue":1.6834,"totalNetValue":2.0589,"netValue_forward":1.6833999999999965},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001886,"netValue":1.679,"totalNetValue":2.0545,"netValue_forward":1.6789999999999963},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001886,"netValue":1.6807,"totalNetValue":2.0562,"netValue_forward":1.6806999999999963},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001886,"netValue":1.6909,"totalNetValue":2.0664,"netValue_forward":1.6908999999999967},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001886,"netValue":1.7018,"totalNetValue":2.0773,"netValue_forward":1.7017999999999964},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001886,"netValue":1.7166,"totalNetValue":2.0921,"netValue_forward":1.7165999999999966},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001886,"netValue":1.7314,"totalNetValue":2.1069,"netValue_forward":1.7313999999999965},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001886,"netValue":1.6998,"totalNetValue":2.0753,"netValue_forward":1.6997999999999969},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001886,"netValue":1.6889,"totalNetValue":2.0644,"netValue_forward":1.6888999999999967},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001886,"netValue":1.6781,"totalNetValue":2.0536,"netValue_forward":1.6780999999999964},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001886,"netValue":1.6814,"totalNetValue":2.0569,"netValue_forward":1.6813999999999967},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001886,"netValue":1.6955,"totalNetValue":2.071,"netValue_forward":1.6954999999999965},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001886,"netValue":1.6934,"totalNetValue":2.0689,"netValue_forward":1.6933999999999965},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001886,"netValue":1.6791,"totalNetValue":2.0546,"netValue_forward":1.6790999999999965},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001886,"netValue":1.6684,"totalNetValue":2.0439,"netValue_forward":1.6683999999999968},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001886,"netValue":1.6604,"totalNetValue":2.0359,"netValue_forward":1.6603999999999968},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001886,"netValue":1.6563,"totalNetValue":2.0318,"netValue_forward":1.6562999999999968},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001886,"netValue":1.6563,"totalNetValue":2.0318,"netValue_forward":1.6562999999999968},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001886,"netValue":1.6422,"totalNetValue":2.0177,"netValue_forward":1.6421999999999968},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001886,"netValue":1.6406,"totalNetValue":2.0161,"netValue_forward":1.640599999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001886,"netValue":1.6268,"totalNetValue":2.0023,"netValue_forward":1.6267999999999967},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001886,"netValue":1.6149,"totalNetValue":1.9904,"netValue_forward":1.6148999999999962},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001886,"netValue":1.6221,"totalNetValue":1.9976,"netValue_forward":1.6220999999999968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001886,"netValue":1.621,"totalNetValue":1.9965,"netValue_forward":1.6209999999999967},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001886,"netValue":1.6222,"totalNetValue":1.9977,"netValue_forward":1.6221999999999965},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001886,"netValue":1.6165,"totalNetValue":1.992,"netValue_forward":1.6164999999999972},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001886,"netValue":1.5913,"totalNetValue":1.9668,"netValue_forward":1.5912999999999968},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001886,"netValue":1.5947,"totalNetValue":1.9702,"netValue_forward":1.5946999999999962},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001886,"netValue":1.593,"totalNetValue":1.9685,"netValue_forward":1.5929999999999966},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001886,"netValue":1.5948,"totalNetValue":1.9703,"netValue_forward":1.5947999999999964},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001886,"netValue":1.5872,"totalNetValue":1.9627,"netValue_forward":1.5871999999999964},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001886,"netValue":1.5696,"totalNetValue":1.9451,"netValue_forward":1.5695999999999968},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001886,"netValue":1.5491,"totalNetValue":1.9246,"netValue_forward":1.5490999999999964},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001886,"netValue":1.5022,"totalNetValue":1.8777,"netValue_forward":1.5021999999999966},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001886,"netValue":1.4973,"totalNetValue":1.8728,"netValue_forward":1.4972999999999967},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001886,"netValue":1.4968,"totalNetValue":1.8723,"netValue_forward":1.4967999999999966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001886,"netValue":1.6548,"totalNetValue":2.0303,"netValue_forward":1.6547999999999963},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001886,"netValue":1.6994,"totalNetValue":2.0749,"netValue_forward":1.6993999999999962},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001886,"netValue":1.7085,"totalNetValue":2.084,"netValue_forward":1.7084999999999961},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001886,"netValue":1.7093,"totalNetValue":2.0848,"netValue_forward":1.7092999999999967},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001886,"netValue":1.7114,"totalNetValue":2.0869,"netValue_forward":1.7113999999999965},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001886,"netValue":1.7152,"totalNetValue":2.0907,"netValue_forward":1.7151999999999967},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001886,"netValue":1.6947,"totalNetValue":2.0702,"netValue_forward":1.694699999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001886,"netValue":1.7051,"totalNetValue":2.0806,"netValue_forward":1.7050999999999965},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001886,"netValue":1.712,"totalNetValue":2.0875,"netValue_forward":1.7119999999999969},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001886,"netValue":1.6865,"totalNetValue":2.062,"netValue_forward":1.686499999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001886,"netValue":1.7281,"totalNetValue":2.1036,"netValue_forward":1.7280999999999966},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001886,"netValue":1.7375,"totalNetValue":2.113,"netValue_forward":1.737499999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001886,"netValue":1.7305,"totalNetValue":2.106,"netValue_forward":1.7304999999999968},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001886,"netValue":1.7025,"totalNetValue":2.078,"netValue_forward":1.702499999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001886,"netValue":1.7077,"totalNetValue":2.0832,"netValue_forward":1.7076999999999973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001886,"netValue":1.6759,"totalNetValue":2.0514,"netValue_forward":1.675899999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001886,"netValue":1.6903,"totalNetValue":2.0658,"netValue_forward":1.6902999999999972},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001886,"netValue":1.6869,"totalNetValue":2.0624,"netValue_forward":1.6868999999999976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001886,"netValue":1.6938,"totalNetValue":2.0693,"netValue_forward":1.6937999999999975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001886,"netValue":1.6991,"totalNetValue":2.0746,"netValue_forward":1.6990999999999976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001886,"netValue":1.7066,"totalNetValue":2.0821,"netValue_forward":1.7065999999999975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001886,"netValue":1.6845,"totalNetValue":2.06,"netValue_forward":1.6844999999999977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001886,"netValue":1.6795,"totalNetValue":2.055,"netValue_forward":1.679499999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001886,"netValue":1.6678,"totalNetValue":2.0433,"netValue_forward":1.6677999999999977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001886,"netValue":1.6599,"totalNetValue":2.0354,"netValue_forward":1.6598999999999977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001886,"netValue":1.7064,"totalNetValue":2.0819,"netValue_forward":1.706399999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001886,"netValue":1.6996,"totalNetValue":2.0751,"netValue_forward":1.699599999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001886,"netValue":1.6847,"totalNetValue":2.0602,"netValue_forward":1.684699999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001886,"netValue":1.7002,"totalNetValue":2.0757,"netValue_forward":1.7001999999999977},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001886,"netValue":1.7185,"totalNetValue":2.094,"netValue_forward":1.7184999999999977},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001886,"netValue":1.6935,"totalNetValue":2.069,"netValue_forward":1.693499999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001886,"netValue":1.6866,"totalNetValue":2.0621,"netValue_forward":1.6865999999999979},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001886,"netValue":1.671,"totalNetValue":2.0465,"netValue_forward":1.6709999999999976},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001886,"netValue":1.6878,"totalNetValue":2.0633,"netValue_forward":1.6877999999999973},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001886,"netValue":1.6926,"totalNetValue":2.0681,"netValue_forward":1.6925999999999974},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001886,"netValue":1.6668,"totalNetValue":2.0423,"netValue_forward":1.6667999999999974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001886,"netValue":1.6845,"totalNetValue":2.06,"netValue_forward":1.6844999999999977},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001886,"netValue":1.666,"totalNetValue":2.0415,"netValue_forward":1.6659999999999975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001886,"netValue":1.6702,"totalNetValue":2.0457,"netValue_forward":1.6701999999999972},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001886,"netValue":1.6621,"totalNetValue":2.0376,"netValue_forward":1.6620999999999977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001886,"netValue":1.641,"totalNetValue":2.0165,"netValue_forward":1.6409999999999973},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001886,"netValue":1.6099,"totalNetValue":1.9854,"netValue_forward":1.6098999999999977},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001886,"netValue":1.6134,"totalNetValue":1.9889,"netValue_forward":1.6133999999999975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001886,"netValue":1.6097,"totalNetValue":1.9852,"netValue_forward":1.6096999999999975},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001886,"netValue":1.5889,"totalNetValue":1.9644,"netValue_forward":1.5888999999999975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001886,"netValue":1.593,"totalNetValue":1.9685,"netValue_forward":1.5929999999999975},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001886,"netValue":1.613,"totalNetValue":1.9885,"netValue_forward":1.6129999999999975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001886,"netValue":1.6058,"totalNetValue":1.9813,"netValue_forward":1.6057999999999972},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001886,"netValue":1.5867,"totalNetValue":1.9622,"netValue_forward":1.5866999999999973},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001886,"netValue":1.5669,"totalNetValue":1.9424,"netValue_forward":1.5668999999999973},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001886,"netValue":1.5676,"totalNetValue":1.9431,"netValue_forward":1.5675999999999972},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001886,"netValue":1.5777,"totalNetValue":1.9532,"netValue_forward":1.577699999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001886,"netValue":1.5364,"totalNetValue":1.9119,"netValue_forward":1.536399999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001886,"netValue":1.5365,"totalNetValue":1.912,"netValue_forward":1.5364999999999975},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001886,"netValue":1.5507,"totalNetValue":1.9262,"netValue_forward":1.5506999999999975},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001886,"netValue":1.5451,"totalNetValue":1.9206,"netValue_forward":1.5450999999999975},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001886,"netValue":1.5482,"totalNetValue":1.9237,"netValue_forward":1.548199999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001886,"netValue":1.5379,"totalNetValue":1.9134,"netValue_forward":1.5378999999999974},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001886,"netValue":1.5394,"totalNetValue":1.9149,"netValue_forward":1.5393999999999974},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001886,"netValue":1.5527,"totalNetValue":1.9282,"netValue_forward":1.5526999999999973},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001886,"netValue":1.5773,"totalNetValue":1.9528,"netValue_forward":1.577299999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001886,"netValue":1.6015,"totalNetValue":1.977,"netValue_forward":1.6014999999999973},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001886,"netValue":1.5924,"totalNetValue":1.9679,"netValue_forward":1.5923999999999976},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001886,"netValue":1.6006,"totalNetValue":1.9761,"netValue_forward":1.6005999999999976},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001886,"netValue":1.5978,"totalNetValue":1.9733,"netValue_forward":1.5977999999999977},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001886,"netValue":1.6016,"totalNetValue":1.9771,"netValue_forward":1.6015999999999972},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001886,"netValue":1.5772,"totalNetValue":1.9527,"netValue_forward":1.5771999999999975},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001886,"netValue":1.5915,"totalNetValue":1.967,"netValue_forward":1.5914999999999973},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001886,"netValue":1.5931,"totalNetValue":1.9686,"netValue_forward":1.5930999999999973},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001886,"netValue":1.5933,"totalNetValue":1.9688,"netValue_forward":1.5932999999999975},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001886,"netValue":1.5769,"totalNetValue":1.9524,"netValue_forward":1.5768999999999973},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001886,"netValue":1.5804,"totalNetValue":1.9559,"netValue_forward":1.5803999999999976},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001886,"netValue":1.5977,"totalNetValue":1.9732,"netValue_forward":1.5976999999999972},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001886,"netValue":1.6296,"totalNetValue":2.0051,"netValue_forward":1.629599999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001886,"netValue":1.6114,"totalNetValue":1.9869,"netValue_forward":1.6113999999999973},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001886,"netValue":1.6012,"totalNetValue":1.9767,"netValue_forward":1.6011999999999975},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001886,"netValue":1.5849,"totalNetValue":1.9604,"netValue_forward":1.5848999999999973},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001886,"netValue":1.5803,"totalNetValue":1.9558,"netValue_forward":1.5802999999999976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001886,"netValue":1.5602,"totalNetValue":1.9357,"netValue_forward":1.5601999999999974},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001886,"netValue":1.5609,"totalNetValue":1.9364,"netValue_forward":1.5608999999999973},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001886,"netValue":1.5649,"totalNetValue":1.9404,"netValue_forward":1.5648999999999973},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001886,"netValue":1.57,"totalNetValue":1.9455,"netValue_forward":1.5699999999999974},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001886,"netValue":1.5611,"totalNetValue":1.9366,"netValue_forward":1.5610999999999973},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001886,"netValue":1.5427,"totalNetValue":1.9182,"netValue_forward":1.5426999999999975},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001886,"netValue":1.5562,"totalNetValue":1.9317,"netValue_forward":1.5561999999999971},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001886,"netValue":1.528,"totalNetValue":1.9035,"netValue_forward":1.5279999999999976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001886,"netValue":1.5365,"totalNetValue":1.912,"netValue_forward":1.5364999999999975},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001886,"netValue":1.5359,"totalNetValue":1.9114,"netValue_forward":1.5358999999999978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001886,"netValue":1.5808,"totalNetValue":1.9563,"netValue_forward":1.5807999999999975},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001886,"netValue":1.579,"totalNetValue":1.9545,"netValue_forward":1.5789999999999973},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001886,"netValue":1.5716,"totalNetValue":1.9471,"netValue_forward":1.5715999999999977},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001886,"netValue":1.5512,"totalNetValue":1.9267,"netValue_forward":1.551199999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001886,"netValue":1.5685,"totalNetValue":1.944,"netValue_forward":1.5684999999999971},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001886,"netValue":1.588,"totalNetValue":1.9635,"netValue_forward":1.5879999999999974},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001886,"netValue":1.6114,"totalNetValue":1.9869,"netValue_forward":1.6113999999999973},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001886,"netValue":1.6047,"totalNetValue":1.9802,"netValue_forward":1.6046999999999971},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001886,"netValue":1.6127,"totalNetValue":1.9882,"netValue_forward":1.6126999999999971},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001886,"netValue":1.605,"totalNetValue":1.9805,"netValue_forward":1.6049999999999973},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001886,"netValue":1.6173,"totalNetValue":1.9928,"netValue_forward":1.6172999999999973},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001886,"netValue":1.5917,"totalNetValue":1.9672,"netValue_forward":1.591699999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001886,"netValue":1.6141,"totalNetValue":1.9896,"netValue_forward":1.6140999999999974},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001886,"netValue":1.583,"totalNetValue":1.9585,"netValue_forward":1.5829999999999975},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001886,"netValue":1.5634,"totalNetValue":1.9389,"netValue_forward":1.5633999999999972},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001886,"netValue":1.5543,"totalNetValue":1.9298,"netValue_forward":1.5542999999999974},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001886,"netValue":1.5752,"totalNetValue":1.9507,"netValue_forward":1.5751999999999973},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001886,"netValue":1.5933,"totalNetValue":1.9688,"netValue_forward":1.5932999999999975},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001886,"netValue":1.6079,"totalNetValue":1.9834,"netValue_forward":1.6078999999999977},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001886,"netValue":1.6072,"totalNetValue":1.9827,"netValue_forward":1.6071999999999975},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001886,"netValue":1.6081,"totalNetValue":1.9836,"netValue_forward":1.6080999999999976},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001886,"netValue":1.6262,"totalNetValue":2.0017,"netValue_forward":1.6261999999999974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001886,"netValue":1.6317,"totalNetValue":2.0072,"netValue_forward":1.6316999999999975},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001886,"netValue":1.6237,"totalNetValue":1.9992,"netValue_forward":1.6236999999999973},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001886,"netValue":1.6119,"totalNetValue":1.9874,"netValue_forward":1.611899999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001886,"netValue":1.5603,"totalNetValue":1.9358,"netValue_forward":1.5602999999999976},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001886,"netValue":1.58,"totalNetValue":1.9555,"netValue_forward":1.5799999999999976},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001886,"netValue":1.5853,"totalNetValue":1.9608,"netValue_forward":1.5852999999999975},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001886,"netValue":1.622,"totalNetValue":1.9975,"netValue_forward":1.6219999999999977},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001886,"netValue":1.5892,"totalNetValue":1.9647,"netValue_forward":1.5891999999999977},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001886,"netValue":1.6305,"totalNetValue":2.006,"netValue_forward":1.6304999999999976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001886,"netValue":1.5984,"totalNetValue":1.9739,"netValue_forward":1.5983999999999976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001886,"netValue":1.7221,"totalNetValue":2.0976,"netValue_forward":1.7220999999999973},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001886,"netValue":1.6393,"totalNetValue":2.0148,"netValue_forward":1.6392999999999975},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001886,"netValue":1.5327,"totalNetValue":1.9082,"netValue_forward":1.5326999999999977},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001886,"netValue":1.4884,"totalNetValue":1.8639,"netValue_forward":1.488399999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001886,"netValue":1.4505,"totalNetValue":1.826,"netValue_forward":1.4504999999999977},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001886,"netValue":1.4312,"totalNetValue":1.8067,"netValue_forward":1.4311999999999978},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001886,"netValue":1.3811,"totalNetValue":1.7566,"netValue_forward":1.381099999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001886,"netValue":1.3754,"totalNetValue":1.7509,"netValue_forward":1.375399999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001886,"netValue":1.3668,"totalNetValue":1.7423,"netValue_forward":1.3667999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001886,"netValue":1.3588,"totalNetValue":1.7343,"netValue_forward":1.358799999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001886,"netValue":1.3437,"totalNetValue":1.7192,"netValue_forward":1.3436999999999981},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001886,"netValue":1.338,"totalNetValue":1.7135,"netValue_forward":1.337999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001886,"netValue":1.3441,"totalNetValue":1.7196,"netValue_forward":1.344099999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001886,"netValue":1.3452,"totalNetValue":1.7207,"netValue_forward":1.3451999999999977},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001886,"netValue":1.3567,"totalNetValue":1.7322,"netValue_forward":1.3566999999999978},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001886,"netValue":1.3746,"totalNetValue":1.7501,"netValue_forward":1.3745999999999976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001886,"netValue":1.3856,"totalNetValue":1.7611,"netValue_forward":1.3855999999999977},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001886,"netValue":1.3907,"totalNetValue":1.7662,"netValue_forward":1.3906999999999976},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001886,"netValue":1.4065,"totalNetValue":1.782,"netValue_forward":1.4064999999999979},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001886,"netValue":1.4073,"totalNetValue":1.7828,"netValue_forward":1.4072999999999978},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001886,"netValue":1.4274,"totalNetValue":1.8029,"netValue_forward":1.4273999999999978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001886,"netValue":1.426,"totalNetValue":1.8015,"netValue_forward":1.4259999999999975},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001886,"netValue":1.4333,"totalNetValue":1.8088,"netValue_forward":1.4332999999999978},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001886,"netValue":1.4396,"totalNetValue":1.8151,"netValue_forward":1.4395999999999975},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001886,"netValue":1.4461,"totalNetValue":1.8216,"netValue_forward":1.4460999999999975},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001886,"netValue":1.4449,"totalNetValue":1.8204,"netValue_forward":1.4448999999999976},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001886,"netValue":1.4417,"totalNetValue":1.8172,"netValue_forward":1.4416999999999978},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001886,"netValue":1.4385,"totalNetValue":1.814,"netValue_forward":1.4384999999999974},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001886,"netValue":1.4356,"totalNetValue":1.8111,"netValue_forward":1.4355999999999978},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001886,"netValue":1.4446,"totalNetValue":1.8201,"netValue_forward":1.4445999999999979},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001886,"netValue":1.4326,"totalNetValue":1.8081,"netValue_forward":1.4325999999999979},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001886,"netValue":1.4299,"totalNetValue":1.8054,"netValue_forward":1.429899999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001886,"netValue":1.4244,"totalNetValue":1.7999,"netValue_forward":1.424399999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001886,"netValue":1.4346,"totalNetValue":1.8101,"netValue_forward":1.4345999999999977},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001886,"netValue":1.4268,"totalNetValue":1.8023,"netValue_forward":1.4267999999999978},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001886,"netValue":1.422,"totalNetValue":1.7975,"netValue_forward":1.4219999999999975},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001886,"netValue":1.4237,"totalNetValue":1.7992,"netValue_forward":1.4236999999999973},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001886,"netValue":1.4211,"totalNetValue":1.7966,"netValue_forward":1.4210999999999974},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001886,"netValue":1.418,"totalNetValue":1.7935,"netValue_forward":1.4179999999999973},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001886,"netValue":1.4193,"totalNetValue":1.7948,"netValue_forward":1.4192999999999973},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001886,"netValue":1.4459,"totalNetValue":1.8214,"netValue_forward":1.4458999999999973},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001886,"netValue":1.4589,"totalNetValue":1.8344,"netValue_forward":1.4588999999999972},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001886,"netValue":1.4664,"totalNetValue":1.8419,"netValue_forward":1.4663999999999968},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001886,"netValue":1.4325,"totalNetValue":1.808,"netValue_forward":1.4324999999999972},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001886,"netValue":1.4419,"totalNetValue":1.8174,"netValue_forward":1.4418999999999973},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001886,"netValue":1.4487,"totalNetValue":1.8242,"netValue_forward":1.4486999999999974},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001886,"netValue":1.4366,"totalNetValue":1.8121,"netValue_forward":1.4365999999999974},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001886,"netValue":1.4636,"totalNetValue":1.8391,"netValue_forward":1.4635999999999973},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001886,"netValue":1.4702,"totalNetValue":1.8457,"netValue_forward":1.4701999999999973},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001886,"netValue":1.5145,"totalNetValue":1.89,"netValue_forward":1.514499999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001886,"netValue":1.5227,"totalNetValue":1.8982,"netValue_forward":1.5226999999999973},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001886,"netValue":1.5323,"totalNetValue":1.9078,"netValue_forward":1.532299999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001886,"netValue":1.5174,"totalNetValue":1.8929,"netValue_forward":1.5173999999999972},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001886,"netValue":1.533,"totalNetValue":1.9085,"netValue_forward":1.5329999999999968},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001886,"netValue":1.5223,"totalNetValue":1.8978,"netValue_forward":1.5222999999999973},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001886,"netValue":1.5136,"totalNetValue":1.8891,"netValue_forward":1.5135999999999972},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001886,"netValue":1.5203,"totalNetValue":1.8958,"netValue_forward":1.520299999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001886,"netValue":1.4952,"totalNetValue":1.8707,"netValue_forward":1.4951999999999974},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001886,"netValue":1.5137,"totalNetValue":1.8892,"netValue_forward":1.5136999999999972},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001886,"netValue":1.4975,"totalNetValue":1.873,"netValue_forward":1.4974999999999972},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001886,"netValue":1.5061,"totalNetValue":1.8816,"netValue_forward":1.506099999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001886,"netValue":1.4861,"totalNetValue":1.8616,"netValue_forward":1.486099999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001886,"netValue":1.4872,"totalNetValue":1.8627,"netValue_forward":1.4871999999999972},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001886,"netValue":1.4969,"totalNetValue":1.8724,"netValue_forward":1.496899999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001886,"netValue":1.513,"totalNetValue":1.8885,"netValue_forward":1.512999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001886,"netValue":1.4909,"totalNetValue":1.8664,"netValue_forward":1.490899999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001886,"netValue":1.491,"totalNetValue":1.8665,"netValue_forward":1.4909999999999972},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001886,"netValue":1.4746,"totalNetValue":1.8501,"netValue_forward":1.474599999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001886,"netValue":1.4919,"totalNetValue":1.8674,"netValue_forward":1.4918999999999971},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001886,"netValue":1.4878,"totalNetValue":1.8633,"netValue_forward":1.4877999999999971},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001886,"netValue":1.4913,"totalNetValue":1.8668,"netValue_forward":1.4912999999999972},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001886,"netValue":1.5006,"totalNetValue":1.8761,"netValue_forward":1.500599999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001886,"netValue":1.5055,"totalNetValue":1.881,"netValue_forward":1.5054999999999974},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001886,"netValue":1.5118,"totalNetValue":1.8873,"netValue_forward":1.5117999999999974},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001886,"netValue":1.5168,"totalNetValue":1.8923,"netValue_forward":1.5167999999999973},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001886,"netValue":1.5118,"totalNetValue":1.8873,"netValue_forward":1.5117999999999974},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001886,"netValue":1.5141,"totalNetValue":1.8896,"netValue_forward":1.5140999999999976},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001886,"netValue":1.5089,"totalNetValue":1.8844,"netValue_forward":1.5088999999999972},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001886,"netValue":1.5274,"totalNetValue":1.9029,"netValue_forward":1.5273999999999976},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001886,"netValue":1.5234,"totalNetValue":1.8989,"netValue_forward":1.5233999999999974},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001886,"netValue":1.5406,"totalNetValue":1.9161,"netValue_forward":1.540599999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001886,"netValue":1.5483,"totalNetValue":1.9238,"netValue_forward":1.548299999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001886,"netValue":1.5336,"totalNetValue":1.9091,"netValue_forward":1.533599999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001886,"netValue":1.552,"totalNetValue":1.9275,"netValue_forward":1.5519999999999972},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001886,"netValue":1.5351,"totalNetValue":1.9106,"netValue_forward":1.5350999999999968},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001886,"netValue":1.536,"totalNetValue":1.9115,"netValue_forward":1.5359999999999967},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001886,"netValue":1.5407,"totalNetValue":1.9162,"netValue_forward":1.5406999999999966},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001886,"netValue":1.5587,"totalNetValue":1.9342,"netValue_forward":1.558699999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001886,"netValue":1.555,"totalNetValue":1.9305,"netValue_forward":1.554999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001886,"netValue":1.5648,"totalNetValue":1.9403,"netValue_forward":1.5647999999999969},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001886,"netValue":1.5481,"totalNetValue":1.9236,"netValue_forward":1.548099999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001886,"netValue":1.5514,"totalNetValue":1.9269,"netValue_forward":1.5513999999999968},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001886,"netValue":1.5688,"totalNetValue":1.9443,"netValue_forward":1.568799999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001886,"netValue":1.5751,"totalNetValue":1.9506,"netValue_forward":1.5750999999999973},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001886,"netValue":1.5952,"totalNetValue":1.9707,"netValue_forward":1.5951999999999968}]}