window.pageData = {"startDate":"2024-05-19T18:21:44.408Z","endDate":"2026-05-19T18:21:44.408Z","stock":{"_id":3000000001886,"stockCode":"001886","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2009-11-30T16:00:00.000Z","setUpScale":1476940000,"market":"a","tickerId":1886,"custody":"中国邮政储蓄银行股份有限公司","name":"中欧行业成长混合型证券投资基金（LOF）","shortName":"中欧行业成长混合（LOF）E","fundSecondLevel":"hybrid","fundStatus":"normal","lofFundFlag":1,"inceptionDate":"2015-10-07T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zohyczhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"王培","stockType":"fund_manager","stockCode":"db20063166","exchange":"fm","tickerId":2316116740},{"name":"尹为醇","stockType":"fund_manager","stockCode":"db20132035","exchange":"fm","tickerId":252303212750}],"hotMetrics":{"fss":{"stockId":3000000001886,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.46149999999999997,"f_ind_h_s_r":0.5385,"f_h_a":1518,"f_h_s_a":63533,"f_ind_h_s_r_c_1y":0.431,"f_ind_h_s_r_c_hy":-0.4615,"f_ins_h_s_r_c_1y":-0.431,"f_ins_h_s_r_c_hy":0.46149999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001886,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.40720961281708945,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.4221018418201517,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4459296592527665,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.35635703754111375,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.3070932183081716,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.31030914500064677,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.2365653364068578,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.6688909341923608,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.2661070533086231,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.1847041847041847},"fp":{"stockId":3000000001886,"type":"fp","f_p_r_fys":0.09370875494940711,"f_p_r_m1":0.029868677244293318,"f_p_r_m3":0.02346644709757162,"f_p_r_m6":0.15794867017560432,"f_p_r_y1":0.48143733984864157,"f_p_r_y3":0.5115218580896266,"f_p_r_y5":-0.0025277855795828863,"f_cagr_p_r_fs":0.11419828803273235,"f_p_r_d1":-0.003119298452121777,"f_p_r_y2":0.5793151642208278,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y10":2.2740442438398203},"ff":{"stockId":3000000001886,"type":"ff","f_m_f":14553283,"f_m_f_r":0.012,"f_c_f":2425547,"f_c_f_r":0.002,"f_m_a_c_f":16978830,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001886,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":2.486,"f_nv_cr":-0.010862213026697876},"f_as":{"stockId":3000000001886,"type":"f_as","f_tas":50277606.4152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000166006,"stockCode":"166006","stockType":"fund","areaCode":"cn","followedNum":345,"blackenedNum":1,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2009-11-30T16:00:00.000Z","setUpScale":1476940000,"market":"a","tickerId":166006,"custody":"中国邮政储蓄银行股份有限公司","name":"中欧行业成长混合型证券投资基金（LOF）","shortName":"中欧行业成长混合（LOF）(166006)","fundSecondLevel":"hybrid","__csrcFundId":2884,"fundStatus":"normal","lastUpdated":"2026-05-01T06:53:29.505Z","masterFundFlag":1,"inceptionDate":"2009-12-29T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧行业成长混合（LOF）","memoNum":2,"pinyin":"zohyczhhxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000004231,"stockCode":"004231","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2009-11-30T16:00:00.000Z","setUpScale":1476940000,"market":"a","tickerId":4231,"custody":"中国邮政储蓄银行股份有限公司","name":"中欧行业成长混合型证券投资基金（LOF）","shortName":"中欧行业成长混合（LOF）C","fundSecondLevel":"hybrid","__csrcFundId":2884,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:12.536Z","lofFundFlag":1,"inceptionDate":"2017-01-11T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zohyczhhxzqtzjj(lof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":601899,"holdings":3881506,"marketCap":127002876,"netValueRatio":0.0611,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":600519,"holdings":81400,"marketCap":118030000,"netValueRatio":0.0567,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":300750,"holdings":267395,"marketCap":107412571,"netValueRatio":0.0516,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":300751,"holdings":439737,"marketCap":100567851,"netValueRatio":0.0483,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":603259,"holdings":953898,"marketCap":93577393,"netValueRatio":0.045,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":300308,"holdings":135900,"marketCap":77382819,"netValueRatio":0.0372,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":920982,"holdings":508561,"marketCap":76309578,"netValueRatio":0.0367,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":300015,"holdings":6727992,"marketCap":63983203,"netValueRatio":0.0308,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":600141,"holdings":1881628,"marketCap":62808742,"netValueRatio":0.0302,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockId":600426,"holdings":1717600,"marketCap":62177120,"netValueRatio":0.0299,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8fc861398d79843004788","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockCode":"260301","stockName":"26进出01","holdings":1000000,"marketCap":100090109,"netValueRatio":0.0481,"lastUpdated":"2026-04-22T16:51:18.155Z"},{"_id":"69e8fc861398d79843004789","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166006,"stockCode":"118051","stockName":"皓元转债","holdings":53270,"marketCap":10837712,"netValueRatio":0.0052,"lastUpdated":"2026-04-22T16:51:18.158Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001886,"date":"2026-05-17T16:00:00.000Z","nv":2.486,"tnv":2.8615},{"stockId":3000000001886,"date":"2026-05-14T16:00:00.000Z","nv":2.5133,"tnv":2.8888},{"stockId":3000000001886,"date":"2026-05-13T16:00:00.000Z","nv":2.5558,"tnv":2.9313},{"stockId":3000000001886,"date":"2026-05-12T16:00:00.000Z","nv":2.6079,"tnv":2.9834},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001886,"nv":2.5781,"tnv":2.9536},{"stockId":3000000001886,"date":"2026-05-10T16:00:00.000Z","nv":2.5697,"tnv":2.9452},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001886,"nv":2.5295,"tnv":2.905},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001886,"nv":2.5478,"tnv":2.9233},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001886,"nv":2.5157,"tnv":2.8912},{"stockId":3000000001886,"date":"2026-04-29T16:00:00.000Z","nv":2.4635,"tnv":2.839},{"stockId":3000000001886,"date":"2026-04-28T16:00:00.000Z","nv":2.4745,"tnv":2.85},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001886,"nv":2.4584,"tnv":2.8339},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001886,"nv":2.4582,"tnv":2.8337},{"stockId":3000000001886,"date":"2026-04-23T16:00:00.000Z","nv":2.4718,"tnv":2.8473},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001886,"nv":2.4784,"tnv":2.8539},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001886,"nv":2.4687,"tnv":2.8442},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001886,"nv":2.4304,"tnv":2.8059},{"stockId":3000000001886,"date":"2026-04-19T16:00:00.000Z","nv":2.4184,"tnv":2.7939},{"stockId":3000000001886,"date":"2026-04-16T16:00:00.000Z","nv":2.4139,"tnv":2.7894},{"stockId":3000000001886,"date":"2026-04-15T16:00:00.000Z","nv":2.4198,"tnv":2.7953},{"stockId":3000000001886,"date":"2026-04-14T16:00:00.000Z","nv":2.3852,"tnv":2.7607},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001886,"nv":2.3886,"tnv":2.7641},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001886,"nv":2.3618,"tnv":2.7373},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001886,"nv":2.3753,"tnv":2.7508},{"stockId":3000000001886,"date":"2026-04-08T16:00:00.000Z","nv":2.3562,"tnv":2.7317},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001886,"nv":2.3659,"tnv":2.7414},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001886,"nv":2.2975,"tnv":2.673},{"stockId":3000000001886,"date":"2026-04-02T16:00:00.000Z","nv":2.3035,"tnv":2.679},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001886,"nv":2.306,"tnv":2.6815},{"stockId":3000000001886,"date":"2026-03-31T16:00:00.000Z","nv":2.3099,"tnv":2.6854},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001886,"nv":2.2536,"tnv":2.6291},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001886,"nv":2.2806,"tnv":2.6561},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001886,"nv":2.2904,"tnv":2.6659},{"stockId":3000000001886,"date":"2026-03-25T16:00:00.000Z","nv":2.2696,"tnv":2.6451},{"stockId":3000000001886,"date":"2026-03-24T16:00:00.000Z","nv":2.2901,"tnv":2.6656},{"stockId":3000000001886,"date":"2026-03-23T16:00:00.000Z","nv":2.2533,"tnv":2.6288},{"stockId":3000000001886,"date":"2026-03-22T16:00:00.000Z","nv":2.228,"tnv":2.6035},{"stockId":3000000001886,"date":"2026-03-19T16:00:00.000Z","nv":2.271,"tnv":2.6465},{"stockId":3000000001886,"date":"2026-03-18T16:00:00.000Z","nv":2.2733,"tnv":2.6488},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001886,"nv":2.3294,"tnv":2.7049},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001886,"nv":2.3246,"tnv":2.7001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001886,"nv":2.338,"tnv":2.7135},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001886,"nv":2.3552,"tnv":2.7307},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001886,"nv":2.3658,"tnv":2.7413},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001886,"nv":2.3909,"tnv":2.7664},{"stockId":3000000001886,"date":"2026-03-09T16:00:00.000Z","nv":2.3866,"tnv":2.7621},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001886,"nv":2.3609,"tnv":2.7364},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001886,"nv":2.3928,"tnv":2.7683},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001886,"nv":2.3857,"tnv":2.7612},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001886,"nv":2.3731,"tnv":2.7486},{"stockId":3000000001886,"date":"2026-03-02T16:00:00.000Z","nv":2.3939,"tnv":2.7694},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001886,"nv":2.4495,"tnv":2.825},{"stockId":3000000001886,"date":"2026-02-26T16:00:00.000Z","nv":2.4619,"tnv":2.8374},{"stockId":3000000001886,"date":"2026-02-25T16:00:00.000Z","nv":2.4577,"tnv":2.8332},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001886,"nv":2.4751,"tnv":2.8506},{"stockId":3000000001886,"date":"2026-02-23T16:00:00.000Z","nv":2.4509,"tnv":2.8264},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001886,"nv":2.429,"tnv":2.8045},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001886,"nv":2.4929,"tnv":2.8684},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001886,"nv":2.4891,"tnv":2.8646},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001886,"nv":2.4746,"tnv":2.8501},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001886,"nv":2.4762,"tnv":2.8517},{"stockId":3000000001886,"date":"2026-02-05T16:00:00.000Z","nv":2.4413,"tnv":2.8168},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001886,"nv":2.4474,"tnv":2.8229},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001886,"nv":2.4889,"tnv":2.8644},{"stockId":3000000001886,"date":"2026-02-02T16:00:00.000Z","nv":2.4725,"tnv":2.848},{"stockId":3000000001886,"date":"2026-02-01T16:00:00.000Z","nv":2.4088,"tnv":2.7843},{"stockId":3000000001886,"date":"2026-01-29T16:00:00.000Z","nv":2.4807,"tnv":2.8562},{"stockId":3000000001886,"date":"2026-01-28T16:00:00.000Z","nv":2.539,"tnv":2.9145},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001886,"nv":2.5394,"tnv":2.9149},{"stockId":3000000001886,"date":"2026-01-26T16:00:00.000Z","nv":2.5324,"tnv":2.9079},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001886,"nv":2.5222,"tnv":2.8977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001886,"nv":2.4873,"tnv":2.8628},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001886,"nv":2.4473,"tnv":2.8228},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001886,"nv":2.4444,"tnv":2.8199},{"stockId":3000000001886,"date":"2026-01-19T16:00:00.000Z","nv":2.4397,"tnv":2.8152},{"stockId":3000000001886,"date":"2026-01-18T16:00:00.000Z","nv":2.4586,"tnv":2.8341},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001886,"nv":2.432,"tnv":2.8075},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001886,"nv":2.4292,"tnv":2.8047},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001886,"nv":2.4069,"tnv":2.7824},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001886,"nv":2.4113,"tnv":2.7868},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001886,"nv":2.3994,"tnv":2.7749},{"stockId":3000000001886,"date":"2026-01-08T16:00:00.000Z","nv":2.3837,"tnv":2.7592},{"stockId":3000000001886,"date":"2026-01-07T16:00:00.000Z","nv":2.3615,"tnv":2.737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001886,"nv":2.363,"tnv":2.7385},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001886,"nv":2.3627,"tnv":2.7382},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001886,"nv":2.3147,"tnv":2.6902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001886,"nv":2.273,"tnv":2.6485},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001886,"nv":2.2723,"tnv":2.6478},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001886,"nv":2.2794,"tnv":2.6549},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001886,"nv":2.2884,"tnv":2.6639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001886,"nv":2.273,"tnv":2.6485},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001886,"nv":2.2626,"tnv":2.6381},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001886,"nv":2.2636,"tnv":2.6391},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001886,"nv":2.2575,"tnv":2.633},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001886,"nv":2.2429,"tnv":2.6184},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001886,"nv":2.2244,"tnv":2.5999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001886,"nv":2.2421,"tnv":2.6176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001886,"nv":2.2036,"tnv":2.5791},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001886,"nv":2.2375,"tnv":2.613},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001886,"nv":2.2702,"tnv":2.6457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001886,"nv":2.2419,"tnv":2.6174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001886,"nv":2.2298,"tnv":2.6053},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001886,"nv":2.2094,"tnv":2.5849},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001886,"nv":2.2254,"tnv":2.6009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001886,"nv":2.1872,"tnv":2.5627},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001886,"nv":2.1506,"tnv":2.5261},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001886,"nv":2.1414,"tnv":2.5169},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001886,"nv":2.15,"tnv":2.5255},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001886,"nv":2.158,"tnv":2.5335},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001886,"nv":2.1438,"tnv":2.5193},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001886,"nv":2.1254,"tnv":2.5009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001886,"nv":2.1235,"tnv":2.499},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001886,"nv":2.1053,"tnv":2.4808},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001886,"nv":2.0775,"tnv":2.453},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001886,"nv":2.0785,"tnv":2.454},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001886,"nv":2.1337,"tnv":2.5092},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001886,"nv":2.152,"tnv":2.5275},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001886,"nv":2.1469,"tnv":2.5224},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001886,"nv":2.165,"tnv":2.5405},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001886,"nv":2.1972,"tnv":2.5727},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001886,"nv":2.2344,"tnv":2.6099},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001886,"nv":2.1906,"tnv":2.5661},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001886,"nv":2.1997,"tnv":2.5752},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001886,"nv":2.2124,"tnv":2.5879},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001886,"nv":2.2045,"tnv":2.58},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001886,"nv":2.2094,"tnv":2.5849},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001886,"nv":2.1898,"tnv":2.5653},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001886,"nv":2.1782,"tnv":2.5537},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001886,"nv":2.229,"tnv":2.6045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001886,"nv":2.2295,"tnv":2.605},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001886,"nv":2.2448,"tnv":2.6203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001886,"nv":2.2935,"tnv":2.669},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001886,"nv":2.2373,"tnv":2.6128},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001886,"nv":2.2557,"tnv":2.6312},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001886,"nv":2.2346,"tnv":2.6101},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001886,"nv":2.193,"tnv":2.5685},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001886,"nv":2.1898,"tnv":2.5653},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001886,"nv":2.209,"tnv":2.5845},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001886,"nv":2.1671,"tnv":2.5426},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001886,"nv":2.1607,"tnv":2.5362},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001886,"nv":2.2216,"tnv":2.5971},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001886,"nv":2.2343,"tnv":2.6098},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001886,"nv":2.186,"tnv":2.5615},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001886,"nv":2.2322,"tnv":2.6077},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001886,"nv":2.2561,"tnv":2.6316},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001886,"nv":2.3315,"tnv":2.707},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001886,"nv":2.2883,"tnv":2.6638},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001886,"nv":2.2665,"tnv":2.642},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001886,"nv":2.217,"tnv":2.5925},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001886,"nv":2.2544,"tnv":2.6299},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001886,"nv":2.2272,"tnv":2.6027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001886,"nv":2.1844,"tnv":2.5599},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001886,"nv":2.2002,"tnv":2.5757},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001886,"nv":2.1829,"tnv":2.5584},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001886,"nv":2.1773,"tnv":2.5528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001886,"nv":2.2088,"tnv":2.5843},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001886,"nv":2.19,"tnv":2.5655},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001886,"nv":2.1941,"tnv":2.5696},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001886,"nv":2.1785,"tnv":2.554},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001886,"nv":2.1837,"tnv":2.5592},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001886,"nv":2.1459,"tnv":2.5214},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001886,"nv":2.1316,"tnv":2.5071},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001886,"nv":2.1476,"tnv":2.5231},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001886,"nv":2.1391,"tnv":2.5146},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001886,"nv":2.0707,"tnv":2.4462},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001886,"nv":2.1384,"tnv":2.5139},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001886,"nv":2.1299,"tnv":2.5054},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001886,"nv":2.1507,"tnv":2.5262},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001886,"nv":2.1151,"tnv":2.4906},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001886,"nv":2.0629,"tnv":2.4384},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001886,"nv":2.0354,"tnv":2.4109},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001886,"nv":2.0636,"tnv":2.4391},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001886,"nv":2.0705,"tnv":2.446},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001886,"nv":2.0258,"tnv":2.4013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001886,"nv":1.9858,"tnv":2.3613},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001886,"nv":1.9851,"tnv":2.3606},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001886,"nv":1.9694,"tnv":2.3449},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001886,"nv":1.9797,"tnv":2.3552},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001886,"nv":1.9613,"tnv":2.3368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001886,"nv":1.9344,"tnv":2.3099},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001886,"nv":1.9286,"tnv":2.3041},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001886,"nv":1.887,"tnv":2.2625},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001886,"nv":1.8804,"tnv":2.2559},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001886,"nv":1.8714,"tnv":2.2469},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001886,"nv":1.8795,"tnv":2.255},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001886,"nv":1.8733,"tnv":2.2488},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001886,"nv":1.8685,"tnv":2.244},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001886,"nv":1.8447,"tnv":2.2202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001886,"nv":1.822,"tnv":2.1975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001886,"nv":1.8391,"tnv":2.2146},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001886,"nv":1.8679,"tnv":2.2434},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001886,"nv":1.874,"tnv":2.2495},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001886,"nv":1.8483,"tnv":2.2238},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001886,"nv":1.8393,"tnv":2.2148},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001886,"nv":1.8355,"tnv":2.211},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001886,"nv":1.8271,"tnv":2.2026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001886,"nv":1.8168,"tnv":2.1923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001886,"nv":1.8177,"tnv":2.1932},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001886,"nv":1.8097,"tnv":2.1852},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001886,"nv":1.8101,"tnv":2.1856},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001886,"nv":1.8,"tnv":2.1755},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001886,"nv":1.8058,"tnv":2.1813},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001886,"nv":1.811,"tnv":2.1865},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001886,"nv":1.8134,"tnv":2.1889},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001886,"nv":1.7995,"tnv":2.175},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001886,"nv":1.8006,"tnv":2.1761},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001886,"nv":1.8071,"tnv":2.1826},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001886,"nv":1.7925,"tnv":2.168},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001886,"nv":1.8121,"tnv":2.1876},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001886,"nv":1.8057,"tnv":2.1812},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001886,"nv":1.7892,"tnv":2.1647},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001886,"nv":1.7986,"tnv":2.1741},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001886,"nv":1.7764,"tnv":2.1519},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001886,"nv":1.7492,"tnv":2.1247},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001886,"nv":1.7497,"tnv":2.1252},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001886,"nv":1.7537,"tnv":2.1292},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001886,"nv":1.7246,"tnv":2.1001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001886,"nv":1.7,"tnv":2.0755},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001886,"nv":1.7092,"tnv":2.0847},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001886,"nv":1.7098,"tnv":2.0853},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001886,"nv":1.718,"tnv":2.0935},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001886,"nv":1.7175,"tnv":2.093},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001886,"nv":1.7289,"tnv":2.1044},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001886,"nv":1.7201,"tnv":2.0956},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001886,"nv":1.7322,"tnv":2.1077},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001886,"nv":1.715,"tnv":2.0905},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001886,"nv":1.6992,"tnv":2.0747},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001886,"nv":1.7092,"tnv":2.0847},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001886,"nv":1.7063,"tnv":2.0818},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001886,"nv":1.7095,"tnv":2.085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001886,"nv":1.7161,"tnv":2.0916},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001886,"nv":1.7079,"tnv":2.0834},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001886,"nv":1.6849,"tnv":2.0604},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001886,"nv":1.6834,"tnv":2.0589},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001886,"nv":1.679,"tnv":2.0545},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001886,"nv":1.6807,"tnv":2.0562},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001886,"nv":1.6909,"tnv":2.0664},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001886,"nv":1.7018,"tnv":2.0773},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001886,"nv":1.7166,"tnv":2.0921},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001886,"nv":1.7314,"tnv":2.1069},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001886,"nv":1.6998,"tnv":2.0753},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001886,"nv":1.6889,"tnv":2.0644},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001886,"nv":1.6781,"tnv":2.0536},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001886,"nv":1.6814,"tnv":2.0569},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001886,"nv":1.6955,"tnv":2.071},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001886,"nv":1.6934,"tnv":2.0689},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001886,"nv":1.6791,"tnv":2.0546},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001886,"nv":1.6684,"tnv":2.0439},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001886,"nv":1.6604,"tnv":2.0359},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001886,"nv":1.6563,"tnv":2.0318},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001886,"nv":1.6563,"tnv":2.0318},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001886,"nv":1.6422,"tnv":2.0177},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001886,"nv":1.6406,"tnv":2.0161},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001886,"nv":1.6268,"tnv":2.0023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001886,"nv":1.6149,"tnv":1.9904},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001886,"nv":1.6221,"tnv":1.9976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001886,"nv":1.621,"tnv":1.9965},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001886,"nv":1.6222,"tnv":1.9977},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001886,"nv":1.6165,"tnv":1.992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001886,"nv":1.5913,"tnv":1.9668},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001886,"nv":1.5947,"tnv":1.9702},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001886,"nv":1.593,"tnv":1.9685},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001886,"nv":1.5948,"tnv":1.9703},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001886,"nv":1.5872,"tnv":1.9627},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001886,"nv":1.5696,"tnv":1.9451},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001886,"nv":1.5491,"tnv":1.9246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001886,"nv":1.5022,"tnv":1.8777},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001886,"nv":1.4973,"tnv":1.8728},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001886,"nv":1.4968,"tnv":1.8723},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001886,"nv":1.6548,"tnv":2.0303},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001886,"nv":1.6994,"tnv":2.0749},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001886,"nv":1.7085,"tnv":2.084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001886,"nv":1.7093,"tnv":2.0848},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001886,"nv":1.7114,"tnv":2.0869},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001886,"nv":1.7152,"tnv":2.0907},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001886,"nv":1.6947,"tnv":2.0702},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001886,"nv":1.7051,"tnv":2.0806},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001886,"nv":1.712,"tnv":2.0875},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001886,"nv":1.6865,"tnv":2.062},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001886,"nv":1.7281,"tnv":2.1036},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001886,"nv":1.7375,"tnv":2.113},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001886,"nv":1.7305,"tnv":2.106},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001886,"nv":1.7025,"tnv":2.078},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001886,"nv":1.7077,"tnv":2.0832},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001886,"nv":1.6759,"tnv":2.0514},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001886,"nv":1.6903,"tnv":2.0658},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001886,"nv":1.6869,"tnv":2.0624},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001886,"nv":1.6938,"tnv":2.0693},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001886,"nv":1.6991,"tnv":2.0746},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001886,"nv":1.7066,"tnv":2.0821},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001886,"nv":1.6845,"tnv":2.06},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001886,"nv":1.6795,"tnv":2.055},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001886,"nv":1.6678,"tnv":2.0433},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001886,"nv":1.6599,"tnv":2.0354},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001886,"nv":1.7064,"tnv":2.0819},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001886,"nv":1.6996,"tnv":2.0751},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001886,"nv":1.6847,"tnv":2.0602},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001886,"nv":1.7002,"tnv":2.0757},{"stockId":3000000001886,"date":"2025-02-20T16:00:00.000Z","nv":1.7185,"tnv":2.094},{"stockId":3000000001886,"date":"2025-02-19T16:00:00.000Z","nv":1.6935,"tnv":2.069},{"stockId":3000000001886,"date":"2025-02-18T16:00:00.000Z","nv":1.6866,"tnv":2.0621},{"stockId":3000000001886,"date":"2025-02-17T16:00:00.000Z","nv":1.671,"tnv":2.0465},{"stockId":3000000001886,"date":"2025-02-16T16:00:00.000Z","nv":1.6878,"tnv":2.0633},{"stockId":3000000001886,"date":"2025-02-13T16:00:00.000Z","nv":1.6926,"tnv":2.0681},{"stockId":3000000001886,"date":"2025-02-12T16:00:00.000Z","nv":1.6668,"tnv":2.0423},{"stockId":3000000001886,"date":"2025-02-11T16:00:00.000Z","nv":1.6845,"tnv":2.06},{"stockId":3000000001886,"date":"2025-02-10T16:00:00.000Z","nv":1.666,"tnv":2.0415},{"stockId":3000000001886,"date":"2025-02-09T16:00:00.000Z","nv":1.6702,"tnv":2.0457},{"stockId":3000000001886,"date":"2025-02-06T16:00:00.000Z","nv":1.6621,"tnv":2.0376},{"stockId":3000000001886,"date":"2025-02-05T16:00:00.000Z","nv":1.641,"tnv":2.0165},{"stockId":3000000001886,"date":"2025-02-04T16:00:00.000Z","nv":1.6099,"tnv":1.9854},{"stockId":3000000001886,"date":"2025-01-26T16:00:00.000Z","nv":1.6134,"tnv":1.9889},{"stockId":3000000001886,"date":"2025-01-23T16:00:00.000Z","nv":1.6097,"tnv":1.9852},{"stockId":3000000001886,"date":"2025-01-22T16:00:00.000Z","nv":1.5889,"tnv":1.9644},{"stockId":3000000001886,"date":"2025-01-21T16:00:00.000Z","nv":1.593,"tnv":1.9685},{"stockId":3000000001886,"date":"2025-01-20T16:00:00.000Z","nv":1.613,"tnv":1.9885},{"stockId":3000000001886,"date":"2025-01-19T16:00:00.000Z","nv":1.6058,"tnv":1.9813},{"stockId":3000000001886,"date":"2025-01-16T16:00:00.000Z","nv":1.5867,"tnv":1.9622},{"stockId":3000000001886,"date":"2025-01-15T16:00:00.000Z","nv":1.5669,"tnv":1.9424},{"stockId":3000000001886,"date":"2025-01-14T16:00:00.000Z","nv":1.5676,"tnv":1.9431},{"stockId":3000000001886,"date":"2025-01-13T16:00:00.000Z","nv":1.5777,"tnv":1.9532},{"stockId":3000000001886,"date":"2025-01-12T16:00:00.000Z","nv":1.5364,"tnv":1.9119},{"stockId":3000000001886,"date":"2025-01-09T16:00:00.000Z","nv":1.5365,"tnv":1.912},{"stockId":3000000001886,"date":"2025-01-08T16:00:00.000Z","nv":1.5507,"tnv":1.9262},{"stockId":3000000001886,"date":"2025-01-07T16:00:00.000Z","nv":1.5451,"tnv":1.9206},{"stockId":3000000001886,"date":"2025-01-06T16:00:00.000Z","nv":1.5482,"tnv":1.9237},{"stockId":3000000001886,"date":"2025-01-05T16:00:00.000Z","nv":1.5379,"tnv":1.9134},{"stockId":3000000001886,"date":"2025-01-02T16:00:00.000Z","nv":1.5394,"tnv":1.9149},{"stockId":3000000001886,"date":"2025-01-01T16:00:00.000Z","nv":1.5527,"tnv":1.9282},{"stockId":3000000001886,"date":"2024-12-30T16:00:00.000Z","nv":1.5773,"tnv":1.9528},{"stockId":3000000001886,"date":"2024-12-29T16:00:00.000Z","nv":1.6015,"tnv":1.977},{"stockId":3000000001886,"date":"2024-12-26T16:00:00.000Z","nv":1.5924,"tnv":1.9679},{"stockId":3000000001886,"date":"2024-12-25T16:00:00.000Z","nv":1.6006,"tnv":1.9761},{"stockId":3000000001886,"date":"2024-12-24T16:00:00.000Z","nv":1.5978,"tnv":1.9733},{"stockId":3000000001886,"date":"2024-12-23T16:00:00.000Z","nv":1.6016,"tnv":1.9771},{"stockId":3000000001886,"date":"2024-12-22T16:00:00.000Z","nv":1.5772,"tnv":1.9527},{"stockId":3000000001886,"date":"2024-12-19T16:00:00.000Z","nv":1.5915,"tnv":1.967},{"stockId":3000000001886,"date":"2024-12-18T16:00:00.000Z","nv":1.5931,"tnv":1.9686},{"stockId":3000000001886,"date":"2024-12-17T16:00:00.000Z","nv":1.5933,"tnv":1.9688},{"stockId":3000000001886,"date":"2024-12-16T16:00:00.000Z","nv":1.5769,"tnv":1.9524},{"stockId":3000000001886,"date":"2024-12-15T16:00:00.000Z","nv":1.5804,"tnv":1.9559},{"stockId":3000000001886,"date":"2024-12-12T16:00:00.000Z","nv":1.5977,"tnv":1.9732},{"stockId":3000000001886,"date":"2024-12-11T16:00:00.000Z","nv":1.6296,"tnv":2.0051},{"stockId":3000000001886,"date":"2024-12-10T16:00:00.000Z","nv":1.6114,"tnv":1.9869},{"stockId":3000000001886,"date":"2024-12-09T16:00:00.000Z","nv":1.6012,"tnv":1.9767},{"stockId":3000000001886,"date":"2024-12-08T16:00:00.000Z","nv":1.5849,"tnv":1.9604},{"stockId":3000000001886,"date":"2024-12-05T16:00:00.000Z","nv":1.5803,"tnv":1.9558},{"stockId":3000000001886,"date":"2024-12-04T16:00:00.000Z","nv":1.5602,"tnv":1.9357},{"stockId":3000000001886,"date":"2024-12-03T16:00:00.000Z","nv":1.5609,"tnv":1.9364},{"stockId":3000000001886,"date":"2024-12-02T16:00:00.000Z","nv":1.5649,"tnv":1.9404},{"stockId":3000000001886,"date":"2024-12-01T16:00:00.000Z","nv":1.57,"tnv":1.9455},{"stockId":3000000001886,"date":"2024-11-28T16:00:00.000Z","nv":1.5611,"tnv":1.9366},{"stockId":3000000001886,"date":"2024-11-27T16:00:00.000Z","nv":1.5427,"tnv":1.9182},{"stockId":3000000001886,"date":"2024-11-26T16:00:00.000Z","nv":1.5562,"tnv":1.9317},{"stockId":3000000001886,"date":"2024-11-25T16:00:00.000Z","nv":1.528,"tnv":1.9035},{"stockId":3000000001886,"date":"2024-11-24T16:00:00.000Z","nv":1.5365,"tnv":1.912},{"stockId":3000000001886,"date":"2024-11-21T16:00:00.000Z","nv":1.5359,"tnv":1.9114},{"stockId":3000000001886,"date":"2024-11-20T16:00:00.000Z","nv":1.5808,"tnv":1.9563},{"stockId":3000000001886,"date":"2024-11-19T16:00:00.000Z","nv":1.579,"tnv":1.9545},{"stockId":3000000001886,"date":"2024-11-18T16:00:00.000Z","nv":1.5716,"tnv":1.9471},{"stockId":3000000001886,"date":"2024-11-17T16:00:00.000Z","nv":1.5512,"tnv":1.9267},{"stockId":3000000001886,"date":"2024-11-14T16:00:00.000Z","nv":1.5685,"tnv":1.944},{"stockId":3000000001886,"date":"2024-11-13T16:00:00.000Z","nv":1.588,"tnv":1.9635},{"stockId":3000000001886,"date":"2024-11-12T16:00:00.000Z","nv":1.6114,"tnv":1.9869},{"stockId":3000000001886,"date":"2024-11-11T16:00:00.000Z","nv":1.6047,"tnv":1.9802},{"stockId":3000000001886,"date":"2024-11-10T16:00:00.000Z","nv":1.6127,"tnv":1.9882},{"stockId":3000000001886,"date":"2024-11-07T16:00:00.000Z","nv":1.605,"tnv":1.9805},{"stockId":3000000001886,"date":"2024-11-06T16:00:00.000Z","nv":1.6173,"tnv":1.9928},{"stockId":3000000001886,"date":"2024-11-05T16:00:00.000Z","nv":1.5917,"tnv":1.9672},{"stockId":3000000001886,"date":"2024-11-04T16:00:00.000Z","nv":1.6141,"tnv":1.9896},{"stockId":3000000001886,"date":"2024-11-03T16:00:00.000Z","nv":1.583,"tnv":1.9585},{"stockId":3000000001886,"date":"2024-10-31T16:00:00.000Z","nv":1.5634,"tnv":1.9389},{"stockId":3000000001886,"date":"2024-10-30T16:00:00.000Z","nv":1.5543,"tnv":1.9298},{"stockId":3000000001886,"date":"2024-10-29T16:00:00.000Z","nv":1.5752,"tnv":1.9507},{"stockId":3000000001886,"date":"2024-10-28T16:00:00.000Z","nv":1.5933,"tnv":1.9688},{"stockId":3000000001886,"date":"2024-10-27T16:00:00.000Z","nv":1.6079,"tnv":1.9834},{"stockId":3000000001886,"date":"2024-10-24T16:00:00.000Z","nv":1.6072,"tnv":1.9827},{"stockId":3000000001886,"date":"2024-10-23T16:00:00.000Z","nv":1.6081,"tnv":1.9836},{"stockId":3000000001886,"date":"2024-10-22T16:00:00.000Z","nv":1.6262,"tnv":2.0017},{"stockId":3000000001886,"date":"2024-10-21T16:00:00.000Z","nv":1.6317,"tnv":2.0072},{"stockId":3000000001886,"date":"2024-10-20T16:00:00.000Z","nv":1.6237,"tnv":1.9992},{"stockId":3000000001886,"date":"2024-10-17T16:00:00.000Z","nv":1.6119,"tnv":1.9874},{"stockId":3000000001886,"date":"2024-10-16T16:00:00.000Z","nv":1.5603,"tnv":1.9358},{"stockId":3000000001886,"date":"2024-10-15T16:00:00.000Z","nv":1.58,"tnv":1.9555},{"stockId":3000000001886,"date":"2024-10-14T16:00:00.000Z","nv":1.5853,"tnv":1.9608},{"stockId":3000000001886,"date":"2024-10-13T16:00:00.000Z","nv":1.622,"tnv":1.9975},{"stockId":3000000001886,"date":"2024-10-10T16:00:00.000Z","nv":1.5892,"tnv":1.9647},{"stockId":3000000001886,"date":"2024-10-09T16:00:00.000Z","nv":1.6305,"tnv":2.006},{"stockId":3000000001886,"date":"2024-10-08T16:00:00.000Z","nv":1.5984,"tnv":1.9739},{"stockId":3000000001886,"date":"2024-10-07T16:00:00.000Z","nv":1.7221,"tnv":2.0976},{"stockId":3000000001886,"date":"2024-09-29T16:00:00.000Z","nv":1.6393,"tnv":2.0148},{"stockId":3000000001886,"date":"2024-09-26T16:00:00.000Z","nv":1.5327,"tnv":1.9082},{"stockId":3000000001886,"date":"2024-09-25T16:00:00.000Z","nv":1.4884,"tnv":1.8639},{"stockId":3000000001886,"date":"2024-09-24T16:00:00.000Z","nv":1.4505,"tnv":1.826},{"stockId":3000000001886,"date":"2024-09-23T16:00:00.000Z","nv":1.4312,"tnv":1.8067},{"stockId":3000000001886,"date":"2024-09-22T16:00:00.000Z","nv":1.3811,"tnv":1.7566},{"stockId":3000000001886,"date":"2024-09-19T16:00:00.000Z","nv":1.3754,"tnv":1.7509},{"stockId":3000000001886,"date":"2024-09-18T16:00:00.000Z","nv":1.3668,"tnv":1.7423},{"stockId":3000000001886,"date":"2024-09-17T16:00:00.000Z","nv":1.3588,"tnv":1.7343},{"stockId":3000000001886,"date":"2024-09-12T16:00:00.000Z","nv":1.3437,"tnv":1.7192},{"stockId":3000000001886,"date":"2024-09-11T16:00:00.000Z","nv":1.338,"tnv":1.7135},{"stockId":3000000001886,"date":"2024-09-10T16:00:00.000Z","nv":1.3441,"tnv":1.7196},{"stockId":3000000001886,"date":"2024-09-09T16:00:00.000Z","nv":1.3452,"tnv":1.7207},{"stockId":3000000001886,"date":"2024-09-08T16:00:00.000Z","nv":1.3567,"tnv":1.7322},{"stockId":3000000001886,"date":"2024-09-05T16:00:00.000Z","nv":1.3746,"tnv":1.7501},{"stockId":3000000001886,"date":"2024-09-04T16:00:00.000Z","nv":1.3856,"tnv":1.7611},{"stockId":3000000001886,"date":"2024-09-03T16:00:00.000Z","nv":1.3907,"tnv":1.7662},{"stockId":3000000001886,"date":"2024-09-02T16:00:00.000Z","nv":1.4065,"tnv":1.782},{"stockId":3000000001886,"date":"2024-09-01T16:00:00.000Z","nv":1.4073,"tnv":1.7828},{"stockId":3000000001886,"date":"2024-08-29T16:00:00.000Z","nv":1.4274,"tnv":1.8029},{"stockId":3000000001886,"date":"2024-08-28T16:00:00.000Z","nv":1.426,"tnv":1.8015},{"stockId":3000000001886,"date":"2024-08-27T16:00:00.000Z","nv":1.4333,"tnv":1.8088},{"stockId":3000000001886,"date":"2024-08-26T16:00:00.000Z","nv":1.4396,"tnv":1.8151},{"stockId":3000000001886,"date":"2024-08-25T16:00:00.000Z","nv":1.4461,"tnv":1.8216},{"stockId":3000000001886,"date":"2024-08-22T16:00:00.000Z","nv":1.4449,"tnv":1.8204},{"stockId":3000000001886,"date":"2024-08-21T16:00:00.000Z","nv":1.4417,"tnv":1.8172},{"stockId":3000000001886,"date":"2024-08-20T16:00:00.000Z","nv":1.4385,"tnv":1.814},{"stockId":3000000001886,"date":"2024-08-19T16:00:00.000Z","nv":1.4356,"tnv":1.8111},{"stockId":3000000001886,"date":"2024-08-18T16:00:00.000Z","nv":1.4446,"tnv":1.8201},{"stockId":3000000001886,"date":"2024-08-15T16:00:00.000Z","nv":1.4326,"tnv":1.8081},{"stockId":3000000001886,"date":"2024-08-14T16:00:00.000Z","nv":1.4299,"tnv":1.8054},{"stockId":3000000001886,"date":"2024-08-13T16:00:00.000Z","nv":1.4244,"tnv":1.7999},{"stockId":3000000001886,"date":"2024-08-12T16:00:00.000Z","nv":1.4346,"tnv":1.8101},{"stockId":3000000001886,"date":"2024-08-11T16:00:00.000Z","nv":1.4268,"tnv":1.8023},{"stockId":3000000001886,"date":"2024-08-08T16:00:00.000Z","nv":1.422,"tnv":1.7975},{"stockId":3000000001886,"date":"2024-08-07T16:00:00.000Z","nv":1.4237,"tnv":1.7992},{"stockId":3000000001886,"date":"2024-08-06T16:00:00.000Z","nv":1.4211,"tnv":1.7966},{"stockId":3000000001886,"date":"2024-08-05T16:00:00.000Z","nv":1.418,"tnv":1.7935},{"stockId":3000000001886,"date":"2024-08-04T16:00:00.000Z","nv":1.4193,"tnv":1.7948},{"stockId":3000000001886,"date":"2024-08-01T16:00:00.000Z","nv":1.4459,"tnv":1.8214},{"stockId":3000000001886,"date":"2024-07-31T16:00:00.000Z","nv":1.4589,"tnv":1.8344},{"stockId":3000000001886,"date":"2024-07-30T16:00:00.000Z","nv":1.4664,"tnv":1.8419},{"stockId":3000000001886,"date":"2024-07-29T16:00:00.000Z","nv":1.4325,"tnv":1.808},{"stockId":3000000001886,"date":"2024-07-28T16:00:00.000Z","nv":1.4419,"tnv":1.8174},{"stockId":3000000001886,"date":"2024-07-25T16:00:00.000Z","nv":1.4487,"tnv":1.8242},{"stockId":3000000001886,"date":"2024-07-24T16:00:00.000Z","nv":1.4366,"tnv":1.8121},{"stockId":3000000001886,"date":"2024-07-23T16:00:00.000Z","nv":1.4636,"tnv":1.8391},{"stockId":3000000001886,"date":"2024-07-22T16:00:00.000Z","nv":1.4702,"tnv":1.8457},{"stockId":3000000001886,"date":"2024-07-21T16:00:00.000Z","nv":1.5145,"tnv":1.89},{"stockId":3000000001886,"date":"2024-07-18T16:00:00.000Z","nv":1.5227,"tnv":1.8982},{"stockId":3000000001886,"date":"2024-07-17T16:00:00.000Z","nv":1.5323,"tnv":1.9078},{"stockId":3000000001886,"date":"2024-07-16T16:00:00.000Z","nv":1.5174,"tnv":1.8929},{"stockId":3000000001886,"date":"2024-07-15T16:00:00.000Z","nv":1.533,"tnv":1.9085},{"stockId":3000000001886,"date":"2024-07-14T16:00:00.000Z","nv":1.5223,"tnv":1.8978},{"stockId":3000000001886,"date":"2024-07-11T16:00:00.000Z","nv":1.5136,"tnv":1.8891},{"stockId":3000000001886,"date":"2024-07-10T16:00:00.000Z","nv":1.5203,"tnv":1.8958},{"stockId":3000000001886,"date":"2024-07-09T16:00:00.000Z","nv":1.4952,"tnv":1.8707},{"stockId":3000000001886,"date":"2024-07-08T16:00:00.000Z","nv":1.5137,"tnv":1.8892},{"stockId":3000000001886,"date":"2024-07-07T16:00:00.000Z","nv":1.4975,"tnv":1.873},{"stockId":3000000001886,"date":"2024-07-04T16:00:00.000Z","nv":1.5061,"tnv":1.8816},{"stockId":3000000001886,"date":"2024-07-03T16:00:00.000Z","nv":1.4861,"tnv":1.8616},{"stockId":3000000001886,"date":"2024-07-02T16:00:00.000Z","nv":1.4872,"tnv":1.8627},{"stockId":3000000001886,"date":"2024-07-01T16:00:00.000Z","nv":1.4969,"tnv":1.8724},{"stockId":3000000001886,"date":"2024-06-30T16:00:00.000Z","nv":1.513,"tnv":1.8885},{"stockId":3000000001886,"date":"2024-06-27T16:00:00.000Z","nv":1.491,"tnv":1.8665},{"stockId":3000000001886,"date":"2024-06-26T16:00:00.000Z","nv":1.4746,"tnv":1.8501},{"stockId":3000000001886,"date":"2024-06-25T16:00:00.000Z","nv":1.4919,"tnv":1.8674},{"stockId":3000000001886,"date":"2024-06-24T16:00:00.000Z","nv":1.4878,"tnv":1.8633},{"stockId":3000000001886,"date":"2024-06-23T16:00:00.000Z","nv":1.4913,"tnv":1.8668},{"stockId":3000000001886,"date":"2024-06-20T16:00:00.000Z","nv":1.5006,"tnv":1.8761},{"stockId":3000000001886,"date":"2024-06-19T16:00:00.000Z","nv":1.5055,"tnv":1.881},{"stockId":3000000001886,"date":"2024-06-18T16:00:00.000Z","nv":1.5118,"tnv":1.8873},{"stockId":3000000001886,"date":"2024-06-17T16:00:00.000Z","nv":1.5168,"tnv":1.8923},{"stockId":3000000001886,"date":"2024-06-16T16:00:00.000Z","nv":1.5118,"tnv":1.8873},{"stockId":3000000001886,"date":"2024-06-13T16:00:00.000Z","nv":1.5141,"tnv":1.8896},{"stockId":3000000001886,"date":"2024-06-12T16:00:00.000Z","nv":1.5089,"tnv":1.8844},{"stockId":3000000001886,"date":"2024-06-11T16:00:00.000Z","nv":1.5274,"tnv":1.9029},{"stockId":3000000001886,"date":"2024-06-10T16:00:00.000Z","nv":1.5234,"tnv":1.8989},{"stockId":3000000001886,"date":"2024-06-06T16:00:00.000Z","nv":1.5406,"tnv":1.9161},{"stockId":3000000001886,"date":"2024-06-05T16:00:00.000Z","nv":1.5483,"tnv":1.9238},{"stockId":3000000001886,"date":"2024-06-04T16:00:00.000Z","nv":1.5336,"tnv":1.9091},{"stockId":3000000001886,"date":"2024-06-03T16:00:00.000Z","nv":1.552,"tnv":1.9275},{"stockId":3000000001886,"date":"2024-06-02T16:00:00.000Z","nv":1.5351,"tnv":1.9106},{"stockId":3000000001886,"date":"2024-05-30T16:00:00.000Z","nv":1.536,"tnv":1.9115},{"stockId":3000000001886,"date":"2024-05-29T16:00:00.000Z","nv":1.5407,"tnv":1.9162},{"stockId":3000000001886,"date":"2024-05-28T16:00:00.000Z","nv":1.5587,"tnv":1.9342},{"stockId":3000000001886,"date":"2024-05-27T16:00:00.000Z","nv":1.555,"tnv":1.9305},{"stockId":3000000001886,"date":"2024-05-26T16:00:00.000Z","nv":1.5648,"tnv":1.9403},{"stockId":3000000001886,"date":"2024-05-23T16:00:00.000Z","nv":1.5481,"tnv":1.9236},{"stockId":3000000001886,"date":"2024-05-22T16:00:00.000Z","nv":1.5514,"tnv":1.9269},{"stockId":3000000001886,"date":"2024-05-21T16:00:00.000Z","nv":1.5688,"tnv":1.9443},{"stockId":3000000001886,"date":"2024-05-20T16:00:00.000Z","nv":1.5751,"tnv":1.9506}],"influencesList":[]}