window.pageData = {"fund":{"_id":3000000001882,"stockCode":"001882","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-06-17T16:00:00.000Z","setUpScale":714451000,"market":"a","tickerId":1882,"name":"中欧价值发现混合型证券投资基金","shortName":"中欧价值发现混合E","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-10-07T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojzfxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"柳世庆","stockType":"fund_manager","stockCode":"db20479913","exchange":"fm","tickerId":121917163520}],"hotMetrics":{"fss":{"stockId":3000000001882,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1664,"f_ind_h_s_r":0.8336,"f_h_a":1573,"f_h_s_a":6364,"f_ind_h_s_r_c_1y":0.3433,"f_ind_h_s_r_c_hy":0.23860000000000003,"f_ins_h_s_r_c_1y":-0.34330000000000005,"f_ins_h_s_r_c_hy":-0.23860000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001882,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.33482793408810674,"f_p_r_m1_ssc":9423,"f_p_r_m1_ssrp":0.15633623434514965,"f_p_r_m3_ssc":9234,"f_p_r_m3_ssrp":0.5769522365428355,"f_p_r_m6_ssc":9010,"f_p_r_m6_ssrp":0.4731934731934732,"f_p_r_y1_ssc":8469,"f_p_r_y1_ssrp":0.23842701936702881,"f_p_r_y2_ssc":7818,"f_p_r_y2_ssrp":0.22578994499168478,"f_p_r_y3_ssc":7045,"f_p_r_y3_ssrp":0.22856331629755822,"f_p_r_y5_ssc":4687,"f_p_r_y5_ssrp":0.06487409304310712,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.1950984589041096,"f_p_r_y10_ssc":1460,"f_p_r_y10_ssrp":0.21864290610006853},"fp":{"stockId":3000000001882,"type":"fp","f_p_r_fys":0.05846915017462129,"f_p_r_m1":0.027285823235319917,"f_p_r_m3":-0.040066513579855245,"f_p_r_m6":-0.0010437553217788054,"f_p_r_y1":0.3068271649299308,"f_p_r_y3":0.4247267599012796,"f_p_r_y5":0.5796811883768385,"f_cagr_p_r_fs":0.1153915689697933,"f_p_r_d1":0.004342110504720553,"f_p_r_y2":0.7773922392727983,"last_data_date":"2026-08-03T16:00:00.000Z","f_p_r_y10":1.706363477402335,"f_i_d":"2015-10-07T16:00:00.000Z"},"ff":{"stockId":3000000001882,"type":"ff","f_m_f":17968759,"f_m_f_r":0.012,"f_c_f":2994793,"f_c_f_r":0.002,"f_m_a_c_f":20963552,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001882,"type":"f_nlacan","f_nv_d":"2026-08-03T16:00:00.000Z","f_nv":3.6369,"f_nv_cr":-0.0009065435965057711},"f_as":{"stockId":3000000001882,"type":"f_as","f_tas":19977395.7744,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000166005,"stockCode":"166005","stockType":"fund","areaCode":"cn","followedNum":318,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-06-17T16:00:00.000Z","setUpScale":714451000,"market":"a","tickerId":166005,"name":"中欧价值发现混合型证券投资基金","shortName":"中欧价值发现混合(166005)","fundSecondLevel":"hybrid","__csrcFundId":2842,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:22.871Z","masterFundFlag":1,"inceptionDate":"2009-07-23T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","memoNum":5,"pinyin":"zojzfxhhxzqtzjj","masterFundShortName":"中欧价值发现混合"},{"_id":3000000004232,"stockCode":"004232","stockType":"fund","areaCode":"cn","followedNum":40,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-06-17T16:00:00.000Z","setUpScale":714451000,"market":"a","tickerId":4232,"name":"中欧价值发现混合型证券投资基金","shortName":"中欧价值发现混合C","fundSecondLevel":"hybrid","__csrcFundId":2842,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:57.155Z","inceptionDate":"2017-01-11T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","memoNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojzfxhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":300308,"holdings":129300,"marketCap":164211000,"netValueRatio":0.0637,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":603259,"holdings":844500,"marketCap":105148695,"netValueRatio":0.0408,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":300750,"holdings":265260,"marketCap":104249832,"netValueRatio":0.0405,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":600030,"holdings":3036521,"marketCap":87239248,"netValueRatio":0.0339,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":601138,"holdings":1151200,"marketCap":83059080,"netValueRatio":0.0322,"quarterlyChange":0.464379947229552,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":688278,"holdings":1406312,"marketCap":76503372,"netValueRatio":0.0297,"quarterlyChange":-0.15683399727113712,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":2142,"holdings":2491442,"marketCap":73970912,"netValueRatio":0.0287,"quarterlyChange":-0.014276228419654147,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":2701,"holdings":17279442,"marketCap":73610422,"netValueRatio":0.0286,"quarterlyChange":-0.14571388222002568,"stock":{"stockCode":"002701","exchange":"sz","stockType":"company","tickerId":2701,"name":"奥瑞金"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":601899,"holdings":2925928,"marketCap":73557829,"netValueRatio":0.0285,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockId":601233,"holdings":3394900,"marketCap":73499585,"netValueRatio":0.0285,"quarterlyChange":0.1863013698630145,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}}],"bondHoldings":[{"_id":"6a5f57218cdf3996de5c21bf","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockCode":"250211","stockName":"25国开11","holdings":400000,"marketCap":40514630,"netValueRatio":0.0157,"lastUpdated":"2026-07-21T11:25:21.160Z"},{"_id":"6a5f57218cdf3996de5c21c0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000166005,"stockCode":"250431","stockName":"25农发31","holdings":300000,"marketCap":30380728,"netValueRatio":0.0118,"lastUpdated":"2026-07-21T11:25:21.163Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001882},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001882},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000001882},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000001882},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001882},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000001882},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000001882},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000001882},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001882},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000001882},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001882},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001882},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001882},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001882},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001882},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001882},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001882},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001882},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001882},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001882},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001882},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001882},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001882},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001882},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001882},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001882},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001882},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001882},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001882},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001882},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001882},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001882},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001882},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001882},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001882},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001882},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001882},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001882},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001882},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001882},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001882},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001882},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001882},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001882},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001882},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001882},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001882},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001882},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001882},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001882},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001882},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001882},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000001882,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001882},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001882},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001882},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001882},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001882},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001882},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001882},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001882},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001882},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001882},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001882},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001882},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001882},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001882},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001882},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001882},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001882},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001882},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001882},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001882},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001882},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001882},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001882},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001882},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001882},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001882},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001882},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001882},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001882},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001882},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001882},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001882},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001882},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001882},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001882},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001882},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001882},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001882},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001882},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001882},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001882},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001882},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001882},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001882},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001882},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001882},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001882},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001882},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001882},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001882},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001882},{"stockId":3000000001882,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001882,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001882,"date":"2024-08-06T16:00:00.000Z"}],"sharesList":[{"s":5756511,"date":"2026-06-29T16:00:00.000Z","stockId":3000000001882,"source":"csrc_xbrl","s_forward":5756511},{"s":6751725,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001882,"source":"csrc_xbrl","s_forward":6751725},{"s":12977839,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001882,"source":"csrc_xbrl","s_forward":12977839},{"s":7414944,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001882,"source":"csrc_xbrl","s_forward":7414944},{"s":10216732,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001882,"source":"csrc_xbrl","s_forward":10216732},{"s":11640511,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001882,"source":"csrc_xbrl","s_forward":11640511},{"s":19082682,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001882,"source":"csrc_xbrl","s_forward":19082682},{"s":31513873,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001882,"source":"csrc_xbrl","s_forward":31513873}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001882,"assetScale":19977395.7744},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001882,"assetScale":24238692.75},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001882,"assetScale":44591854.804},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001882,"assetScale":23916901.871999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001882,"assetScale":26254957.8936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001882,"assetScale":28939474.3971},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001882,"assetScale":44521805.3742},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001882,"assetScale":76222604.6251}],"netValueList":[{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001882,"netValue":3.6369,"totalNetValue":4.5568,"netValue_forward":3.6369},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001882,"netValue":3.6402,"totalNetValue":4.5601,"netValue_forward":3.6402},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001882,"netValue":3.6543,"totalNetValue":4.5742,"netValue_forward":3.654299999999999},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000001882,"netValue":3.6491,"totalNetValue":4.569,"netValue_forward":3.6490999999999993},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000001882,"netValue":3.6461,"totalNetValue":4.566,"netValue_forward":3.6460999999999997},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000001882,"netValue":3.5692,"totalNetValue":4.4891,"netValue_forward":3.5691999999999995},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000001882,"netValue":3.6256,"totalNetValue":4.5455,"netValue_forward":3.6255999999999995},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000001882,"netValue":3.5713,"totalNetValue":4.4912,"netValue_forward":3.5712999999999995},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001882,"netValue":3.6453,"totalNetValue":4.5652,"netValue_forward":3.6452999999999993},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000001882,"netValue":3.6055,"totalNetValue":4.5254,"netValue_forward":3.6054999999999984},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000001882,"netValue":3.5883,"totalNetValue":4.5082,"netValue_forward":3.588299999999998},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000001882,"netValue":3.5229,"totalNetValue":4.4428,"netValue_forward":3.5228999999999986},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001882,"netValue":3.4291,"totalNetValue":4.349,"netValue_forward":3.4290999999999983},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000001882,"netValue":3.5414,"totalNetValue":4.4613,"netValue_forward":3.541399999999998},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001882,"netValue":3.6041,"totalNetValue":4.524,"netValue_forward":3.6040999999999985},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001882,"netValue":3.5691,"totalNetValue":4.489,"netValue_forward":3.569099999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000001882,"netValue":3.486,"totalNetValue":4.4059,"netValue_forward":3.485999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001882,"netValue":3.5044,"totalNetValue":4.4243,"netValue_forward":3.5043999999999973},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001882,"netValue":3.5323,"totalNetValue":4.4522,"netValue_forward":3.532299999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001882,"netValue":3.5169,"totalNetValue":4.4368,"netValue_forward":3.516899999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001882,"netValue":3.5563,"totalNetValue":4.4762,"netValue_forward":3.5562999999999967},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001882,"netValue":3.5991,"totalNetValue":4.519,"netValue_forward":3.5990999999999964},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001882,"netValue":3.5403,"totalNetValue":4.4602,"netValue_forward":3.540299999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001882,"netValue":3.478,"totalNetValue":4.3979,"netValue_forward":3.477999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001882,"netValue":3.4978,"totalNetValue":4.4177,"netValue_forward":3.4977999999999962},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001882,"netValue":3.4704,"totalNetValue":4.3903,"netValue_forward":3.4703999999999966},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001882,"netValue":3.504,"totalNetValue":4.4239,"netValue_forward":3.5039999999999965},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001882,"netValue":3.4839,"totalNetValue":4.4038,"netValue_forward":3.4838999999999967},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001882,"netValue":3.5939,"totalNetValue":4.5138,"netValue_forward":3.5938999999999965},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001882,"netValue":3.6142,"totalNetValue":4.5341,"netValue_forward":3.6141999999999963},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001882,"netValue":3.5979,"totalNetValue":4.5178,"netValue_forward":3.5978999999999965},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001882,"netValue":3.6705,"totalNetValue":4.5904,"netValue_forward":3.670499999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001882,"netValue":3.6012,"totalNetValue":4.5211,"netValue_forward":3.6011999999999964},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001882,"netValue":3.6004,"totalNetValue":4.5203,"netValue_forward":3.6003999999999965},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001882,"netValue":3.5897,"totalNetValue":4.5096,"netValue_forward":3.5896999999999966},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001882,"netValue":3.6528,"totalNetValue":4.5727,"netValue_forward":3.6527999999999965},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001882,"netValue":3.5942,"totalNetValue":4.5141,"netValue_forward":3.5941999999999967},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001882,"netValue":3.5226,"totalNetValue":4.4425,"netValue_forward":3.5225999999999975},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001882,"netValue":3.5619,"totalNetValue":4.4818,"netValue_forward":3.561899999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001882,"netValue":3.5873,"totalNetValue":4.5072,"netValue_forward":3.587299999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001882,"netValue":3.5351,"totalNetValue":4.455,"netValue_forward":3.5350999999999977},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001882,"netValue":3.5683,"totalNetValue":4.4882,"netValue_forward":3.568299999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001882,"netValue":3.6151,"totalNetValue":4.535,"netValue_forward":3.6150999999999978},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001882,"netValue":3.6466,"totalNetValue":4.5665,"netValue_forward":3.646599999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001882,"netValue":3.6546,"totalNetValue":4.5745,"netValue_forward":3.6545999999999976},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001882,"netValue":3.6128,"totalNetValue":4.5327,"netValue_forward":3.612799999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001882,"netValue":3.6237,"totalNetValue":4.5436,"netValue_forward":3.623699999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001882,"netValue":3.6061,"totalNetValue":4.526,"netValue_forward":3.606099999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001882,"netValue":3.606,"totalNetValue":4.5259,"netValue_forward":3.6059999999999977},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001882,"netValue":3.6526,"totalNetValue":4.5725,"netValue_forward":3.652599999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001882,"netValue":3.6441,"totalNetValue":4.564,"netValue_forward":3.6440999999999977},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001882,"netValue":3.6242,"totalNetValue":4.5441,"netValue_forward":3.6241999999999974},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001882,"netValue":3.5934,"totalNetValue":4.5133,"netValue_forward":3.5933999999999977},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001882,"netValue":3.6418,"totalNetValue":4.5617,"netValue_forward":3.641799999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001882,"netValue":3.6596,"totalNetValue":4.5795,"netValue_forward":3.659599999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001882,"netValue":3.6651,"totalNetValue":4.585,"netValue_forward":3.665099999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001882,"netValue":3.7278,"totalNetValue":4.6477,"netValue_forward":3.7277999999999984},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001882,"netValue":3.7872,"totalNetValue":4.7071,"netValue_forward":3.7871999999999977},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001882,"netValue":3.8284,"totalNetValue":4.7483,"netValue_forward":3.828399999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001882,"netValue":3.8131,"totalNetValue":4.733,"netValue_forward":3.813099999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001882,"netValue":3.8141,"totalNetValue":4.734,"netValue_forward":3.8140999999999976},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001882,"netValue":3.7902,"totalNetValue":4.7101,"netValue_forward":3.790199999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001882,"netValue":3.8027,"totalNetValue":4.7226,"netValue_forward":3.802699999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001882,"netValue":3.8143,"totalNetValue":4.7342,"netValue_forward":3.8142999999999976},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001882,"netValue":3.7887,"totalNetValue":4.7086,"netValue_forward":3.7886999999999973},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001882,"netValue":3.8155,"totalNetValue":4.7354,"netValue_forward":3.8154999999999974},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001882,"netValue":3.7576,"totalNetValue":4.6775,"netValue_forward":3.7575999999999983},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001882,"netValue":3.7506,"totalNetValue":4.6705,"netValue_forward":3.750599999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001882,"netValue":3.774,"totalNetValue":4.6939,"netValue_forward":3.7739999999999982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001882,"netValue":3.7839,"totalNetValue":4.7038,"netValue_forward":3.7838999999999983},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001882,"netValue":3.7954,"totalNetValue":4.7153,"netValue_forward":3.795399999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001882,"netValue":3.7979,"totalNetValue":4.7178,"netValue_forward":3.797899999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001882,"netValue":3.7636,"totalNetValue":4.6835,"netValue_forward":3.763599999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001882,"netValue":3.7605,"totalNetValue":4.6804,"netValue_forward":3.760499999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001882,"netValue":3.7751,"totalNetValue":4.695,"netValue_forward":3.775099999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001882,"netValue":3.7479,"totalNetValue":4.6678,"netValue_forward":3.747899999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001882,"netValue":3.7404,"totalNetValue":4.6603,"netValue_forward":3.7403999999999975},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001882,"netValue":3.7192,"totalNetValue":4.6391,"netValue_forward":3.7191999999999976},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001882,"netValue":3.7398,"totalNetValue":4.6597,"netValue_forward":3.7397999999999976},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001882,"netValue":3.7277,"totalNetValue":4.6476,"netValue_forward":3.7276999999999973},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001882,"netValue":3.726,"totalNetValue":4.6459,"netValue_forward":3.7259999999999978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001882,"netValue":3.6521,"totalNetValue":4.572,"netValue_forward":3.6520999999999986},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001882,"netValue":3.6301,"totalNetValue":4.55,"netValue_forward":3.6300999999999983},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001882,"netValue":3.6537,"totalNetValue":4.5736,"netValue_forward":3.653699999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001882,"netValue":3.6506,"totalNetValue":4.5705,"netValue_forward":3.650599999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001882,"netValue":3.59,"totalNetValue":4.5099,"netValue_forward":3.5899999999999985},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001882,"netValue":3.5984,"totalNetValue":4.5183,"netValue_forward":3.598399999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001882,"netValue":3.5882,"totalNetValue":4.5081,"netValue_forward":3.588199999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001882,"netValue":3.5631,"totalNetValue":4.483,"netValue_forward":3.563099999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001882,"netValue":3.5959,"totalNetValue":4.5158,"netValue_forward":3.5958999999999977},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001882,"netValue":3.5634,"totalNetValue":4.4833,"netValue_forward":3.5633999999999983},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001882,"netValue":3.5022,"totalNetValue":4.4221,"netValue_forward":3.502199999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001882,"netValue":3.5965,"totalNetValue":4.5164,"netValue_forward":3.5964999999999985},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001882,"netValue":3.6203,"totalNetValue":4.5402,"netValue_forward":3.620299999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001882,"netValue":3.687,"totalNetValue":4.6069,"netValue_forward":3.686999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001882,"netValue":3.6802,"totalNetValue":4.6001,"netValue_forward":3.680199999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001882,"netValue":3.7062,"totalNetValue":4.6261,"netValue_forward":3.7061999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001882,"netValue":3.7221,"totalNetValue":4.642,"netValue_forward":3.7220999999999984},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001882,"netValue":3.7401,"totalNetValue":4.66,"netValue_forward":3.7400999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001882,"netValue":3.7447,"totalNetValue":4.6646,"netValue_forward":3.744699999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001882,"netValue":3.7025,"totalNetValue":4.6224,"netValue_forward":3.702499999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001882,"netValue":3.6728,"totalNetValue":4.5927,"netValue_forward":3.672799999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001882,"netValue":3.7201,"totalNetValue":4.64,"netValue_forward":3.7200999999999986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001882,"netValue":3.7342,"totalNetValue":4.6541,"netValue_forward":3.734199999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001882,"netValue":3.7183,"totalNetValue":4.6382,"netValue_forward":3.718299999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001882,"netValue":3.7544,"totalNetValue":4.6743,"netValue_forward":3.754399999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001882,"netValue":3.7821,"totalNetValue":4.702,"netValue_forward":3.782099999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001882,"netValue":3.7326,"totalNetValue":4.6525,"netValue_forward":3.7325999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001882,"netValue":3.7274,"totalNetValue":4.6473,"netValue_forward":3.7273999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001882,"netValue":3.7285,"totalNetValue":4.6484,"netValue_forward":3.7284999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001882,"netValue":3.6892,"totalNetValue":4.6091,"netValue_forward":3.6891999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001882,"netValue":3.6114,"totalNetValue":4.5313,"netValue_forward":3.6113999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001882,"netValue":3.68,"totalNetValue":4.5999,"netValue_forward":3.6799999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001882,"netValue":3.6771,"totalNetValue":4.597,"netValue_forward":3.6771},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001882,"netValue":3.6651,"totalNetValue":4.585,"netValue_forward":3.6651000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001882,"netValue":3.6474,"totalNetValue":4.5673,"netValue_forward":3.6474},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001882,"netValue":3.6023,"totalNetValue":4.5222,"netValue_forward":3.6023000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001882,"netValue":3.6155,"totalNetValue":4.5354,"netValue_forward":3.6155000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001882,"netValue":3.6407,"totalNetValue":4.5606,"netValue_forward":3.6407},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001882,"netValue":3.6048,"totalNetValue":4.5247,"netValue_forward":3.6048},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001882,"netValue":3.5326,"totalNetValue":4.4525,"netValue_forward":3.5326000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001882,"netValue":3.6426,"totalNetValue":4.5625,"netValue_forward":3.6426000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001882,"netValue":3.6945,"totalNetValue":4.6144,"netValue_forward":3.6945000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001882,"netValue":3.6695,"totalNetValue":4.5894,"netValue_forward":3.669500000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001882,"netValue":3.6289,"totalNetValue":4.5488,"netValue_forward":3.628900000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001882,"netValue":3.6291,"totalNetValue":4.549,"netValue_forward":3.629100000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001882,"netValue":3.5988,"totalNetValue":4.5187,"netValue_forward":3.598800000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001882,"netValue":3.6203,"totalNetValue":4.5402,"netValue_forward":3.620300000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001882,"netValue":3.594,"totalNetValue":4.5139,"netValue_forward":3.5940000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001882,"netValue":3.5866,"totalNetValue":4.5065,"netValue_forward":3.5866000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001882,"netValue":3.5748,"totalNetValue":4.4947,"netValue_forward":3.5748000000000024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001882,"netValue":3.555,"totalNetValue":4.4749,"netValue_forward":3.555000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001882,"netValue":3.5668,"totalNetValue":4.4867,"netValue_forward":3.566800000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001882,"netValue":3.5306,"totalNetValue":4.4505,"netValue_forward":3.5306000000000024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001882,"netValue":3.5357,"totalNetValue":4.4556,"netValue_forward":3.5357000000000016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001882,"netValue":3.528,"totalNetValue":4.4479,"netValue_forward":3.528000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001882,"netValue":3.541,"totalNetValue":4.4609,"netValue_forward":3.5410000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001882,"netValue":3.5123,"totalNetValue":4.4322,"netValue_forward":3.512300000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001882,"netValue":3.5428,"totalNetValue":4.4627,"netValue_forward":3.5428000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001882,"netValue":3.5529,"totalNetValue":4.4728,"netValue_forward":3.5529000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001882,"netValue":3.4908,"totalNetValue":4.4107,"netValue_forward":3.490800000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001882,"netValue":3.436,"totalNetValue":4.3559,"netValue_forward":3.4360000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001882,"netValue":3.4366,"totalNetValue":4.3565,"netValue_forward":3.436600000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001882,"netValue":3.4266,"totalNetValue":4.3465,"netValue_forward":3.426600000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001882,"netValue":3.4595,"totalNetValue":4.3794,"netValue_forward":3.459500000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001882,"netValue":3.4423,"totalNetValue":4.3622,"netValue_forward":3.442300000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001882,"netValue":3.4363,"totalNetValue":4.3562,"netValue_forward":3.4363000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001882,"netValue":3.4247,"totalNetValue":4.3446,"netValue_forward":3.424700000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001882,"netValue":3.4249,"totalNetValue":4.3448,"netValue_forward":3.4249000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001882,"netValue":3.4003,"totalNetValue":4.3202,"netValue_forward":3.400300000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001882,"netValue":3.3716,"totalNetValue":4.2915,"netValue_forward":3.371600000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001882,"netValue":3.389,"totalNetValue":4.3089,"netValue_forward":3.389000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001882,"netValue":3.3313,"totalNetValue":4.2512,"netValue_forward":3.331300000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001882,"netValue":3.3686,"totalNetValue":4.2885,"netValue_forward":3.368600000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001882,"netValue":3.36,"totalNetValue":4.2799,"netValue_forward":3.3600000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001882,"netValue":3.3105,"totalNetValue":4.2304,"netValue_forward":3.3105000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001882,"netValue":3.3444,"totalNetValue":4.2643,"netValue_forward":3.3444000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001882,"netValue":3.3359,"totalNetValue":4.2558,"netValue_forward":3.335900000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001882,"netValue":3.3552,"totalNetValue":4.2751,"netValue_forward":3.355200000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001882,"netValue":3.3447,"totalNetValue":4.2646,"netValue_forward":3.3447000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001882,"netValue":3.309,"totalNetValue":4.2289,"netValue_forward":3.309000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001882,"netValue":3.3029,"totalNetValue":4.2228,"netValue_forward":3.3029000000000024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001882,"netValue":3.2967,"totalNetValue":4.2166,"netValue_forward":3.2967000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001882,"netValue":3.3146,"totalNetValue":4.2345,"netValue_forward":3.3146000000000018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001882,"netValue":3.2643,"totalNetValue":4.1842,"netValue_forward":3.2643000000000018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001882,"netValue":3.2395,"totalNetValue":4.1594,"netValue_forward":3.2395000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001882,"netValue":3.2396,"totalNetValue":4.1595,"netValue_forward":3.2396000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001882,"netValue":3.2316,"totalNetValue":4.1515,"netValue_forward":3.231600000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001882,"netValue":3.202,"totalNetValue":4.1219,"netValue_forward":3.2020000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001882,"netValue":3.194,"totalNetValue":4.1139,"netValue_forward":3.194000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001882,"netValue":3.2623,"totalNetValue":4.1822,"netValue_forward":3.262300000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001882,"netValue":3.2687,"totalNetValue":4.1886,"netValue_forward":3.2687000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001882,"netValue":3.2369,"totalNetValue":4.1568,"netValue_forward":3.2369000000000017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001882,"netValue":3.274,"totalNetValue":4.1939,"netValue_forward":3.2740000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001882,"netValue":3.3176,"totalNetValue":4.2375,"netValue_forward":3.317600000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001882,"netValue":3.3636,"totalNetValue":4.2835,"netValue_forward":3.3636000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001882,"netValue":3.3288,"totalNetValue":4.2487,"netValue_forward":3.3288000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001882,"netValue":3.3102,"totalNetValue":4.2301,"netValue_forward":3.3102000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001882,"netValue":3.3295,"totalNetValue":4.2494,"netValue_forward":3.3295000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001882,"netValue":3.3303,"totalNetValue":4.2502,"netValue_forward":3.3303000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001882,"netValue":3.332,"totalNetValue":4.2519,"netValue_forward":3.332000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001882,"netValue":3.2797,"totalNetValue":4.1996,"netValue_forward":3.2797000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001882,"netValue":3.2576,"totalNetValue":4.1775,"netValue_forward":3.257600000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001882,"netValue":3.3114,"totalNetValue":4.2313,"netValue_forward":3.311400000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001882,"netValue":3.2945,"totalNetValue":4.2144,"netValue_forward":3.294500000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001882,"netValue":3.3349,"totalNetValue":4.2548,"netValue_forward":3.334900000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001882,"netValue":3.3422,"totalNetValue":4.2621,"netValue_forward":3.3422000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001882,"netValue":3.2689,"totalNetValue":4.1888,"netValue_forward":3.268900000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001882,"netValue":3.3011,"totalNetValue":4.221,"netValue_forward":3.301100000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001882,"netValue":3.2569,"totalNetValue":4.1768,"netValue_forward":3.256900000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001882,"netValue":3.2322,"totalNetValue":4.1521,"netValue_forward":3.232200000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001882,"netValue":3.2298,"totalNetValue":4.1497,"netValue_forward":3.2298000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001882,"netValue":3.2523,"totalNetValue":4.1722,"netValue_forward":3.2523000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001882,"netValue":3.1932,"totalNetValue":4.1131,"netValue_forward":3.1932000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001882,"netValue":3.196,"totalNetValue":4.1159,"netValue_forward":3.196000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001882,"netValue":3.2711,"totalNetValue":4.191,"netValue_forward":3.2711000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001882,"netValue":3.2864,"totalNetValue":4.2063,"netValue_forward":3.2864000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001882,"netValue":3.245,"totalNetValue":4.1649,"netValue_forward":3.2450000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001882,"netValue":3.2523,"totalNetValue":4.1722,"netValue_forward":3.2523000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001882,"netValue":3.2434,"totalNetValue":4.1633,"netValue_forward":3.243400000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001882,"netValue":3.2603,"totalNetValue":4.1802,"netValue_forward":3.2603000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001882,"netValue":3.2255,"totalNetValue":4.1454,"netValue_forward":3.2255000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001882,"netValue":3.2185,"totalNetValue":4.1384,"netValue_forward":3.2185000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001882,"netValue":3.1792,"totalNetValue":4.0991,"netValue_forward":3.179200000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001882,"netValue":3.1857,"totalNetValue":4.1056,"netValue_forward":3.1857000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001882,"netValue":3.1832,"totalNetValue":4.1031,"netValue_forward":3.1832000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001882,"netValue":3.1435,"totalNetValue":4.0634,"netValue_forward":3.1435000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001882,"netValue":3.1371,"totalNetValue":4.057,"netValue_forward":3.137100000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001882,"netValue":3.1398,"totalNetValue":4.0597,"netValue_forward":3.139800000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001882,"netValue":3.1001,"totalNetValue":4.02,"netValue_forward":3.1001000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001882,"netValue":3.1372,"totalNetValue":4.0571,"netValue_forward":3.137200000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001882,"netValue":3.1351,"totalNetValue":4.055,"netValue_forward":3.1351000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001882,"netValue":3.1515,"totalNetValue":4.0714,"netValue_forward":3.151500000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001882,"netValue":3.1763,"totalNetValue":4.0962,"netValue_forward":3.176300000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001882,"netValue":3.1799,"totalNetValue":4.0998,"netValue_forward":3.1799000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001882,"netValue":3.1058,"totalNetValue":4.0257,"netValue_forward":3.1058000000000017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001882,"netValue":3.0849,"totalNetValue":4.0048,"netValue_forward":3.0849000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001882,"netValue":3.0947,"totalNetValue":4.0146,"netValue_forward":3.094700000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001882,"netValue":3.0893,"totalNetValue":4.0092,"netValue_forward":3.0893000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001882,"netValue":3.0131,"totalNetValue":3.933,"netValue_forward":3.0131000000000023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001882,"netValue":3.0885,"totalNetValue":4.0084,"netValue_forward":3.088500000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001882,"netValue":3.0865,"totalNetValue":4.0064,"netValue_forward":3.086500000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001882,"netValue":3.1377,"totalNetValue":4.0576,"netValue_forward":3.137700000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001882,"netValue":3.0894,"totalNetValue":4.0093,"netValue_forward":3.0894000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001882,"netValue":3.0615,"totalNetValue":3.9814,"netValue_forward":3.0615000000000023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001882,"netValue":3.0007,"totalNetValue":3.9206,"netValue_forward":3.000700000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001882,"netValue":3.0485,"totalNetValue":3.9684,"netValue_forward":3.0485000000000024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001882,"netValue":3.0475,"totalNetValue":3.9674,"netValue_forward":3.0475000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001882,"netValue":2.9761,"totalNetValue":3.896,"netValue_forward":2.976100000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001882,"netValue":2.9532,"totalNetValue":3.8731,"netValue_forward":2.953200000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001882,"netValue":2.9639,"totalNetValue":3.8838,"netValue_forward":2.9639000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001882,"netValue":2.9436,"totalNetValue":3.8635,"netValue_forward":2.9436000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001882,"netValue":2.9301,"totalNetValue":3.85,"netValue_forward":2.930100000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001882,"netValue":2.9223,"totalNetValue":3.8422,"netValue_forward":2.9223000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001882,"netValue":2.8891,"totalNetValue":3.809,"netValue_forward":2.8891000000000018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001882,"netValue":2.9202,"totalNetValue":3.8401,"netValue_forward":2.920200000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001882,"netValue":2.8721,"totalNetValue":3.792,"netValue_forward":2.872100000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001882,"netValue":2.8536,"totalNetValue":3.7735,"netValue_forward":2.853600000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001882,"netValue":2.857,"totalNetValue":3.7769,"netValue_forward":2.857000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001882,"netValue":2.8423,"totalNetValue":3.7622,"netValue_forward":2.8423000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001882,"netValue":2.8327,"totalNetValue":3.7526,"netValue_forward":2.8327000000000018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001882,"netValue":2.8194,"totalNetValue":3.7393,"netValue_forward":2.8194000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001882,"netValue":2.783,"totalNetValue":3.7029,"netValue_forward":2.7830000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001882,"netValue":2.7754,"totalNetValue":3.6953,"netValue_forward":2.7754000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001882,"netValue":2.7843,"totalNetValue":3.7042,"netValue_forward":2.7843000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001882,"netValue":2.7989,"totalNetValue":3.7188,"netValue_forward":2.7989000000000024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001882,"netValue":2.7614,"totalNetValue":3.6813,"netValue_forward":2.7614000000000023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001882,"netValue":2.7319,"totalNetValue":3.6518,"netValue_forward":2.7319000000000027},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001882,"netValue":2.7166,"totalNetValue":3.6365,"netValue_forward":2.716600000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001882,"netValue":2.7143,"totalNetValue":3.6342,"netValue_forward":2.7143000000000024},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001882,"netValue":2.7121,"totalNetValue":3.632,"netValue_forward":2.7121000000000026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001882,"netValue":2.7303,"totalNetValue":3.6502,"netValue_forward":2.730300000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001882,"netValue":2.6998,"totalNetValue":3.6197,"netValue_forward":2.6998000000000024},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001882,"netValue":2.6718,"totalNetValue":3.5917,"netValue_forward":2.6718000000000024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001882,"netValue":2.6675,"totalNetValue":3.5874,"netValue_forward":2.6675000000000026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001882,"netValue":2.6394,"totalNetValue":3.5593,"netValue_forward":2.639400000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001882,"netValue":2.6482,"totalNetValue":3.5681,"netValue_forward":2.6482000000000023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001882,"netValue":2.6395,"totalNetValue":3.5594,"netValue_forward":2.6395000000000026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001882,"netValue":2.6247,"totalNetValue":3.5446,"netValue_forward":2.624700000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001882,"netValue":2.6206,"totalNetValue":3.5405,"netValue_forward":2.6206000000000027},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001882,"netValue":2.6142,"totalNetValue":3.5341,"netValue_forward":2.614200000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001882,"netValue":2.617,"totalNetValue":3.5369,"netValue_forward":2.6170000000000027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001882,"netValue":2.6013,"totalNetValue":3.5212,"netValue_forward":2.6013000000000033},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001882,"netValue":2.6092,"totalNetValue":3.5291,"netValue_forward":2.6092000000000026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001882,"netValue":2.6067,"totalNetValue":3.5266,"netValue_forward":2.6067000000000027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001882,"netValue":2.5992,"totalNetValue":3.5191,"netValue_forward":2.599200000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001882,"netValue":2.5993,"totalNetValue":3.5192,"netValue_forward":2.599300000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001882,"netValue":2.5698,"totalNetValue":3.4897,"netValue_forward":2.569800000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001882,"netValue":2.5499,"totalNetValue":3.4698,"netValue_forward":2.5499000000000027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001882,"netValue":2.5469,"totalNetValue":3.4668,"netValue_forward":2.5469000000000026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001882,"netValue":2.5521,"totalNetValue":3.472,"netValue_forward":2.552100000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001882,"netValue":2.5351,"totalNetValue":3.455,"netValue_forward":2.535100000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001882,"netValue":2.5154,"totalNetValue":3.4353,"netValue_forward":2.5154000000000027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001882,"netValue":2.5134,"totalNetValue":3.4333,"netValue_forward":2.513400000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001882,"netValue":2.5015,"totalNetValue":3.4214,"netValue_forward":2.501500000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001882,"netValue":2.5104,"totalNetValue":3.4303,"netValue_forward":2.5104000000000037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001882,"netValue":2.5128,"totalNetValue":3.4327,"netValue_forward":2.5128000000000044},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001882,"netValue":2.5203,"totalNetValue":3.4402,"netValue_forward":2.520300000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001882,"netValue":2.5078,"totalNetValue":3.4277,"netValue_forward":2.507800000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001882,"netValue":2.5242,"totalNetValue":3.4441,"netValue_forward":2.524200000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001882,"netValue":2.5246,"totalNetValue":3.4445,"netValue_forward":2.524600000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001882,"netValue":2.5123,"totalNetValue":3.4322,"netValue_forward":2.512300000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001882,"netValue":2.5302,"totalNetValue":3.4501,"netValue_forward":2.530200000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001882,"netValue":2.5287,"totalNetValue":3.4486,"netValue_forward":2.5287000000000046},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001882,"netValue":2.5113,"totalNetValue":3.4312,"netValue_forward":2.5113000000000043},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001882,"netValue":2.5222,"totalNetValue":3.4421,"netValue_forward":2.5222000000000047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001882,"netValue":2.5047,"totalNetValue":3.4246,"netValue_forward":2.5047000000000046},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001882,"netValue":2.4868,"totalNetValue":3.4067,"netValue_forward":2.486800000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001882,"netValue":2.4804,"totalNetValue":3.4003,"netValue_forward":2.4804000000000035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001882,"netValue":2.4714,"totalNetValue":3.3913,"netValue_forward":2.471400000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001882,"netValue":2.476,"totalNetValue":3.3959,"netValue_forward":2.4760000000000035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001882,"netValue":2.4864,"totalNetValue":3.4063,"netValue_forward":2.4864000000000033},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001882,"netValue":2.4925,"totalNetValue":3.4124,"netValue_forward":2.4925000000000033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001882,"netValue":2.5099,"totalNetValue":3.4298,"netValue_forward":2.509900000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001882,"netValue":2.5273,"totalNetValue":3.4472,"netValue_forward":2.527300000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001882,"netValue":2.5096,"totalNetValue":3.4295,"netValue_forward":2.509600000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001882,"netValue":2.489,"totalNetValue":3.4089,"netValue_forward":2.4890000000000034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001882,"netValue":2.4704,"totalNetValue":3.3903,"netValue_forward":2.470400000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001882,"netValue":2.4793,"totalNetValue":3.3992,"netValue_forward":2.479300000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001882,"netValue":2.4912,"totalNetValue":3.4111,"netValue_forward":2.491200000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001882,"netValue":2.4739,"totalNetValue":3.3938,"netValue_forward":2.473900000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001882,"netValue":2.4651,"totalNetValue":3.385,"netValue_forward":2.4651000000000023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001882,"netValue":2.4501,"totalNetValue":3.37,"netValue_forward":2.450100000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001882,"netValue":2.4367,"totalNetValue":3.3566,"netValue_forward":2.4367000000000023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001882,"netValue":2.4375,"totalNetValue":3.3574,"netValue_forward":2.437500000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001882,"netValue":2.4392,"totalNetValue":3.3591,"netValue_forward":2.439200000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001882,"netValue":2.4221,"totalNetValue":3.342,"netValue_forward":2.4221000000000017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001882,"netValue":2.434,"totalNetValue":3.3539,"netValue_forward":2.4340000000000024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001882,"netValue":2.4099,"totalNetValue":3.3298,"netValue_forward":2.409900000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001882,"netValue":2.3967,"totalNetValue":3.3166,"netValue_forward":2.396700000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001882,"netValue":2.3958,"totalNetValue":3.3157,"netValue_forward":2.3958000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001882,"netValue":2.3832,"totalNetValue":3.3031,"netValue_forward":2.3832000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001882,"netValue":2.393,"totalNetValue":3.3129,"netValue_forward":2.393000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001882,"netValue":2.3805,"totalNetValue":3.3004,"netValue_forward":2.3805000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001882,"netValue":2.3716,"totalNetValue":3.2915,"netValue_forward":2.3716000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001882,"netValue":2.3711,"totalNetValue":3.291,"netValue_forward":2.3711000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001882,"netValue":2.3694,"totalNetValue":3.2893,"netValue_forward":2.3694000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001882,"netValue":2.3653,"totalNetValue":3.2852,"netValue_forward":2.3653000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001882,"netValue":2.3671,"totalNetValue":3.287,"netValue_forward":2.3671000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001882,"netValue":2.3543,"totalNetValue":3.2742,"netValue_forward":2.354300000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001882,"netValue":2.3691,"totalNetValue":3.289,"netValue_forward":2.369100000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001882,"netValue":2.3295,"totalNetValue":3.2494,"netValue_forward":2.3295000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001882,"netValue":2.3206,"totalNetValue":3.2405,"netValue_forward":2.3206000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001882,"netValue":2.2868,"totalNetValue":3.2067,"netValue_forward":2.2868},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001882,"netValue":2.4579,"totalNetValue":3.3778,"netValue_forward":2.4579},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001882,"netValue":2.4912,"totalNetValue":3.4111,"netValue_forward":2.4912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001882,"netValue":2.4906,"totalNetValue":3.4105,"netValue_forward":2.4905999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001882,"netValue":2.4861,"totalNetValue":3.406,"netValue_forward":2.4861},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001882,"netValue":2.4987,"totalNetValue":3.4186,"netValue_forward":2.4987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001882,"netValue":2.509,"totalNetValue":3.4289,"netValue_forward":2.5090000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001882,"netValue":2.5086,"totalNetValue":3.4285,"netValue_forward":2.5086},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001882,"netValue":2.5186,"totalNetValue":3.4385,"netValue_forward":2.5185999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001882,"netValue":2.5275,"totalNetValue":3.4474,"netValue_forward":2.5274999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001882,"netValue":2.5329,"totalNetValue":3.4528,"netValue_forward":2.5328999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001882,"netValue":2.5759,"totalNetValue":3.4958,"netValue_forward":2.5759},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001882,"netValue":2.5928,"totalNetValue":3.5127,"netValue_forward":2.5927999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001882,"netValue":2.58,"totalNetValue":3.4999,"netValue_forward":2.58},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001882,"netValue":2.5675,"totalNetValue":3.4874,"netValue_forward":2.5675},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001882,"netValue":2.5498,"totalNetValue":3.4697,"netValue_forward":2.5498},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001882,"netValue":2.5067,"totalNetValue":3.4266,"netValue_forward":2.5067000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001882,"netValue":2.5257,"totalNetValue":3.4456,"netValue_forward":2.5256999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001882,"netValue":2.5354,"totalNetValue":3.4553,"netValue_forward":2.535399999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001882,"netValue":2.5212,"totalNetValue":3.4411,"netValue_forward":2.5211999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001882,"netValue":2.5103,"totalNetValue":3.4302,"netValue_forward":2.5103},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001882,"netValue":2.5016,"totalNetValue":3.4215,"netValue_forward":2.5016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001882,"netValue":2.4806,"totalNetValue":3.4005,"netValue_forward":2.4806000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001882,"netValue":2.465,"totalNetValue":3.3849,"netValue_forward":2.465},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001882,"netValue":2.4557,"totalNetValue":3.3756,"netValue_forward":2.4557},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001882,"netValue":2.4588,"totalNetValue":3.3787,"netValue_forward":2.4588},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001882,"netValue":2.5223,"totalNetValue":3.4422,"netValue_forward":2.5223},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001882,"netValue":2.5194,"totalNetValue":3.4393,"netValue_forward":2.5193999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001882,"netValue":2.47,"totalNetValue":3.3899,"netValue_forward":2.47},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001882,"netValue":2.4734,"totalNetValue":3.3933,"netValue_forward":2.4733999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001882,"netValue":2.4468,"totalNetValue":3.3667,"netValue_forward":2.4467999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001882,"netValue":2.4169,"totalNetValue":3.3368,"netValue_forward":2.4168999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001882,"netValue":2.4246,"totalNetValue":3.3445,"netValue_forward":2.4245999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001882,"netValue":2.3853,"totalNetValue":3.3052,"netValue_forward":2.3853},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001882,"netValue":2.41,"totalNetValue":3.3299,"netValue_forward":2.41},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001882,"netValue":2.3967,"totalNetValue":3.3166,"netValue_forward":2.3967000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001882,"netValue":2.3926,"totalNetValue":3.3125,"netValue_forward":2.3926000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001882,"netValue":2.4133,"totalNetValue":3.3332,"netValue_forward":2.413300000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001882,"netValue":2.3865,"totalNetValue":3.3064,"netValue_forward":2.3865000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001882,"netValue":2.3829,"totalNetValue":3.3028,"netValue_forward":2.3829000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001882,"netValue":2.3796,"totalNetValue":3.2995,"netValue_forward":2.379600000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001882,"netValue":2.3619,"totalNetValue":3.2818,"netValue_forward":2.3619000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001882,"netValue":2.3111,"totalNetValue":3.231,"netValue_forward":2.311100000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001882,"netValue":2.3319,"totalNetValue":3.2518,"netValue_forward":2.3319000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001882,"netValue":2.3313,"totalNetValue":3.2512,"netValue_forward":2.331300000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001882,"netValue":2.2876,"totalNetValue":3.2075,"netValue_forward":2.2876000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001882,"netValue":2.2985,"totalNetValue":3.2184,"netValue_forward":2.298500000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001882,"netValue":2.3288,"totalNetValue":3.2487,"netValue_forward":2.328800000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001882,"netValue":2.3158,"totalNetValue":3.2357,"netValue_forward":2.3158000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001882,"netValue":2.3001,"totalNetValue":3.22,"netValue_forward":2.300100000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001882,"netValue":2.2993,"totalNetValue":3.2192,"netValue_forward":2.299300000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001882,"netValue":2.286,"totalNetValue":3.2059,"netValue_forward":2.286000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001882,"netValue":2.2991,"totalNetValue":3.219,"netValue_forward":2.2991000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001882,"netValue":2.2189,"totalNetValue":3.1388,"netValue_forward":2.2189000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001882,"netValue":2.2171,"totalNetValue":3.137,"netValue_forward":2.2171000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001882,"netValue":2.2536,"totalNetValue":3.1735,"netValue_forward":2.2536000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001882,"netValue":2.2553,"totalNetValue":3.1752,"netValue_forward":2.255300000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001882,"netValue":2.2601,"totalNetValue":3.18,"netValue_forward":2.2601000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001882,"netValue":2.2489,"totalNetValue":3.1688,"netValue_forward":2.248900000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001882,"netValue":2.2455,"totalNetValue":3.1654,"netValue_forward":2.2455000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001882,"netValue":2.2971,"totalNetValue":3.217,"netValue_forward":2.297100000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001882,"netValue":2.3331,"totalNetValue":3.253,"netValue_forward":2.333100000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001882,"netValue":2.3756,"totalNetValue":3.2955,"netValue_forward":2.375600000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001882,"netValue":2.3884,"totalNetValue":3.3083,"netValue_forward":2.388400000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001882,"netValue":2.3836,"totalNetValue":3.3035,"netValue_forward":2.3836000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001882,"netValue":2.3661,"totalNetValue":3.286,"netValue_forward":2.366100000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001882,"netValue":2.3894,"totalNetValue":3.3093,"netValue_forward":2.3894000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001882,"netValue":2.351,"totalNetValue":3.2709,"netValue_forward":2.351000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001882,"netValue":2.4003,"totalNetValue":3.3202,"netValue_forward":2.400300000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001882,"netValue":2.3801,"totalNetValue":3.3,"netValue_forward":2.380100000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001882,"netValue":2.3879,"totalNetValue":3.3078,"netValue_forward":2.387900000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001882,"netValue":2.3879,"totalNetValue":3.3078,"netValue_forward":2.387900000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001882,"netValue":2.4278,"totalNetValue":3.3477,"netValue_forward":2.427800000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001882,"netValue":2.4585,"totalNetValue":3.3784,"netValue_forward":2.458500000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001882,"netValue":2.5087,"totalNetValue":3.4286,"netValue_forward":2.508700000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001882,"netValue":2.4715,"totalNetValue":3.3914,"netValue_forward":2.4715000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001882,"netValue":2.4318,"totalNetValue":3.3517,"netValue_forward":2.4318000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001882,"netValue":2.4114,"totalNetValue":3.3313,"netValue_forward":2.4114000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001882,"netValue":2.4091,"totalNetValue":3.329,"netValue_forward":2.4091000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001882,"netValue":2.3766,"totalNetValue":3.2965,"netValue_forward":2.3766000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001882,"netValue":2.3712,"totalNetValue":3.2911,"netValue_forward":2.3712000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001882,"netValue":2.3969,"totalNetValue":3.3168,"netValue_forward":2.3969000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001882,"netValue":2.4166,"totalNetValue":3.3365,"netValue_forward":2.4166000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001882,"netValue":2.3677,"totalNetValue":3.2876,"netValue_forward":2.3677000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001882,"netValue":2.3227,"totalNetValue":3.2426,"netValue_forward":2.3227000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001882,"netValue":2.3413,"totalNetValue":3.2612,"netValue_forward":2.341300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001882,"netValue":2.2949,"totalNetValue":3.2148,"netValue_forward":2.2949000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001882,"netValue":2.3072,"totalNetValue":3.2271,"netValue_forward":2.3072},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001882,"netValue":2.2932,"totalNetValue":3.2131,"netValue_forward":2.2932},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001882,"netValue":2.3803,"totalNetValue":3.3002,"netValue_forward":2.3803000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001882,"netValue":2.3869,"totalNetValue":3.3068,"netValue_forward":2.3869000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001882,"netValue":2.3683,"totalNetValue":3.2882,"netValue_forward":2.3682999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001882,"netValue":2.3269,"totalNetValue":3.2468,"netValue_forward":2.3268999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001882,"netValue":2.3355,"totalNetValue":3.2554,"netValue_forward":2.3354999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001882,"netValue":2.3795,"totalNetValue":3.2994,"netValue_forward":2.3794999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001882,"netValue":2.4406,"totalNetValue":3.3605,"netValue_forward":2.4405999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001882,"netValue":2.4492,"totalNetValue":3.3691,"netValue_forward":2.4491999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001882,"netValue":2.4491,"totalNetValue":3.369,"netValue_forward":2.4490999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001882,"netValue":2.4307,"totalNetValue":3.3506,"netValue_forward":2.430699999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001882,"netValue":2.4531,"totalNetValue":3.373,"netValue_forward":2.4530999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001882,"netValue":2.4007,"totalNetValue":3.3206,"netValue_forward":2.4006999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001882,"netValue":2.398,"totalNetValue":3.3179,"netValue_forward":2.3979999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001882,"netValue":2.3599,"totalNetValue":3.2798,"netValue_forward":2.3598999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001882,"netValue":2.3173,"totalNetValue":3.2372,"netValue_forward":2.3172999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001882,"netValue":2.3452,"totalNetValue":3.2651,"netValue_forward":2.3451999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001882,"netValue":2.3275,"totalNetValue":3.2474,"netValue_forward":2.3274999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001882,"netValue":2.3377,"totalNetValue":3.2576,"netValue_forward":2.3376999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001882,"netValue":2.3836,"totalNetValue":3.3035,"netValue_forward":2.3835999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001882,"netValue":2.3585,"totalNetValue":3.2784,"netValue_forward":2.3585},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001882,"netValue":2.3002,"totalNetValue":3.2201,"netValue_forward":2.300199999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001882,"netValue":2.3155,"totalNetValue":3.2354,"netValue_forward":2.3154999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001882,"netValue":2.311,"totalNetValue":3.2309,"netValue_forward":2.310999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001882,"netValue":2.2653,"totalNetValue":3.1852,"netValue_forward":2.2652999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001882,"netValue":2.2573,"totalNetValue":3.1772,"netValue_forward":2.2572999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001882,"netValue":2.2067,"totalNetValue":3.1266,"netValue_forward":2.206699999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001882,"netValue":2.2474,"totalNetValue":3.1673,"netValue_forward":2.247399999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001882,"netValue":2.2355,"totalNetValue":3.1554,"netValue_forward":2.2354999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001882,"netValue":2.2941,"totalNetValue":3.214,"netValue_forward":2.294099999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001882,"netValue":2.2409,"totalNetValue":3.1608,"netValue_forward":2.240899999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001882,"netValue":2.2992,"totalNetValue":3.2191,"netValue_forward":2.299199999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001882,"netValue":2.2903,"totalNetValue":3.2102,"netValue_forward":2.290299999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001882,"netValue":2.4977,"totalNetValue":3.4176,"netValue_forward":2.4976999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001882,"netValue":2.4187,"totalNetValue":3.3386,"netValue_forward":2.4186999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001882,"netValue":2.2319,"totalNetValue":3.1518,"netValue_forward":2.2318999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001882,"netValue":2.1361,"totalNetValue":3.056,"netValue_forward":2.136099999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001882,"netValue":2.0476,"totalNetValue":2.9675,"netValue_forward":2.047599999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001882,"netValue":2.0318,"totalNetValue":2.9517,"netValue_forward":2.0317999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001882,"netValue":1.9543,"totalNetValue":2.8742,"netValue_forward":1.954299999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001882,"netValue":1.9558,"totalNetValue":2.8757,"netValue_forward":1.9557999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001882,"netValue":1.9719,"totalNetValue":2.8918,"netValue_forward":1.9718999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001882,"netValue":1.9358,"totalNetValue":2.8557,"netValue_forward":1.9357999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001882,"netValue":1.9268,"totalNetValue":2.8467,"netValue_forward":1.926799999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001882,"netValue":1.95,"totalNetValue":2.8699,"netValue_forward":1.949999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001882,"netValue":1.9639,"totalNetValue":2.8838,"netValue_forward":1.963899999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001882,"netValue":1.96,"totalNetValue":2.8799,"netValue_forward":1.959999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001882,"netValue":1.9572,"totalNetValue":2.8771,"netValue_forward":1.9571999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001882,"netValue":1.9746,"totalNetValue":2.8945,"netValue_forward":1.974599999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001882,"netValue":2.0131,"totalNetValue":2.933,"netValue_forward":2.0130999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001882,"netValue":1.9934,"totalNetValue":2.9133,"netValue_forward":1.9933999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001882,"netValue":1.9988,"totalNetValue":2.9187,"netValue_forward":1.998799999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001882,"netValue":1.9685,"totalNetValue":2.8884,"netValue_forward":1.968499999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001882,"netValue":1.9935,"totalNetValue":2.9134,"netValue_forward":1.9934999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001882,"netValue":1.9619,"totalNetValue":2.8818,"netValue_forward":1.9618999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001882,"netValue":1.924,"totalNetValue":2.8439,"netValue_forward":1.9239999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001882,"netValue":1.923,"totalNetValue":2.8429,"netValue_forward":1.9229999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001882,"netValue":1.9492,"totalNetValue":2.8691,"netValue_forward":1.9491999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001882,"netValue":1.9312,"totalNetValue":2.8511,"netValue_forward":1.9311999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001882,"netValue":1.9307,"totalNetValue":2.8506,"netValue_forward":1.9306999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001882,"netValue":1.9511,"totalNetValue":2.871,"netValue_forward":1.9511},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001882,"netValue":1.9621,"totalNetValue":2.882,"netValue_forward":1.9620999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001882,"netValue":1.9966,"totalNetValue":2.9165,"netValue_forward":1.9965999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001882,"netValue":1.9971,"totalNetValue":2.917,"netValue_forward":1.9970999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001882,"netValue":2.0129,"totalNetValue":2.9328,"netValue_forward":2.0128999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001882,"netValue":1.9988,"totalNetValue":2.9187,"netValue_forward":1.9988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001882,"netValue":2.0269,"totalNetValue":2.9468,"netValue_forward":2.0269000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001882,"netValue":2.0223,"totalNetValue":2.9422,"netValue_forward":2.0223},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001882,"netValue":2.0292,"totalNetValue":2.9491,"netValue_forward":2.0292},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001882,"netValue":2.0417,"totalNetValue":2.9616,"netValue_forward":2.0417},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001882,"netValue":2.0299,"totalNetValue":2.9498,"netValue_forward":2.0299}],"influencesList":[]}