window.pageData = {"fund":{"_id":3000000001881,"stockCode":"001881","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2007-01-03T16:00:00.000Z","setUpScale":6871160000,"market":"a","tickerId":1881,"custody":"兴业银行股份有限公司","name":"中欧新趋势混合型证券投资基金（LOF）","shortName":"中欧新趋势混合（LOF）E","fundSecondLevel":"hybrid","fundStatus":"normal","lofFundFlag":1,"inceptionDate":"2015-10-07T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxqshhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"周蔚文","stockType":"fund_manager","stockCode":"8801304960","exchange":"fm","tickerId":262323060260}],"hotMetrics":{"fss":{"stockId":3000000001881,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6686,"f_ind_h_s_r":0.33140000000000003,"f_h_a":1995,"f_h_s_a":122711,"f_ind_h_s_r_c_1y":0.20830000000000004,"f_ind_h_s_r_c_hy":0.08280000000000004,"f_ins_h_s_r_c_1y":-0.20830000000000004,"f_ins_h_s_r_c_hy":-0.08279999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001881,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.5006706908115359,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.708997539317428,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.6972737186477644,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.6073983012963791,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.21753054204720673,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.31033598358553477,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.2237592698231603,"f_p_r_y5_ssc":4550,"f_p_r_y5_ssrp":0.2365355023081996,"f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.21959061193869897,"f_p_r_y10_ssc":1437,"f_p_r_y10_ssrp":0.1796657381615599},"fp":{"stockId":3000000001881,"type":"fp","f_p_r_fys":0.03886544933298408,"f_p_r_m1":-0.010688116357225441,"f_p_r_m3":-0.016755188085199157,"f_p_r_m6":-0.005925477999097151,"f_p_r_y1":0.6354953575336164,"f_p_r_y3":0.6078539101704672,"f_p_r_y5":0.3188104037680213,"f_cagr_p_r_fs":0.12874637485720108,"f_p_r_d1":-0.003355168557277577,"f_p_r_y2":0.7056506543715222,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y10":2.166212429699633,"f_i_d":"2015-10-07T16:00:00.000Z"},"ff":{"stockId":3000000001881,"type":"ff","f_m_f":35088848,"f_m_f_r":0.012,"f_c_f":5848141,"f_c_f_r":0.002,"f_m_a_c_f":40936989,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001881,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.7957,"f_nv_cr":0.01768206290733909},"f_as":{"stockId":3000000001881,"type":"f_as","f_tas":389456996.7788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005787,"stockCode":"005787","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2007-01-03T16:00:00.000Z","setUpScale":6871160000,"market":"a","tickerId":5787,"custody":"兴业银行股份有限公司","name":"中欧新趋势混合型证券投资基金（LOF）","shortName":"中欧新趋势混合（LOF）C","fundSecondLevel":"hybrid","__csrcFundId":199,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:14.248Z","lofFundFlag":1,"inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxqshhxzqtzjj(lof)"},{"_id":3000000166001,"stockCode":"166001","stockType":"fund","areaCode":"cn","followedNum":259,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2007-01-03T16:00:00.000Z","setUpScale":6871160000,"market":"a","tickerId":166001,"custody":"兴业银行股份有限公司","name":"中欧新趋势混合型证券投资基金（LOF）","shortName":"中欧新趋势混合（LOF）(166001)","fundSecondLevel":"hybrid","__csrcFundId":199,"fundStatus":"normal","lastUpdated":"2026-05-01T06:53:16.703Z","masterFundFlag":1,"inceptionDate":"2007-01-28T16:00:00.000Z","memoNum":5,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧新趋势混合（LOF）","pinyin":"zoxqshhxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000011264,"name":"中欧新趋势混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","lofFundFlag":1,"stockCode":"011264","tickerId":11264,"shortName":"中欧新趋势混合（LOF）X","currency":"CNY","__csrcFundId":199,"lastUpdated":"2025-01-08T23:14:22.780Z","inceptionDate":"2021-07-11T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxqshhxzqtzjj(lof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":600309,"holdings":5808255,"marketCap":461465859,"netValueRatio":0.095,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":300308,"holdings":597180,"marketCap":340040263,"netValueRatio":0.07,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":807,"holdings":10299156,"marketCap":319273836,"netValueRatio":0.0657,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":601318,"holdings":5494627,"marketCap":311984921,"netValueRatio":0.0642,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":603259,"holdings":2479800,"marketCap":243268380,"netValueRatio":0.0501,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":600487,"holdings":4520000,"marketCap":238023200,"netValueRatio":0.049,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":933,"holdings":6600072,"marketCap":203282217,"netValueRatio":0.0419,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":600426,"holdings":5356703,"marketCap":193912648,"netValueRatio":0.0399,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":426,"holdings":3906256,"marketCap":157109616,"netValueRatio":0.0324,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":601600,"holdings":13739300,"marketCap":156628020,"netValueRatio":0.0323,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}}],"bondHoldings":[{"_id":"69e8fc851398d7984300477e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockCode":"250431","stockName":"25农发31","holdings":2000000,"marketCap":201805095,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:51:17.854Z"},{"_id":"69e8fc851398d7984300477f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockCode":"127112","stockName":"尚太转债","holdings":64333,"marketCap":9084004,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:51:17.858Z"},{"_id":"69e8fc851398d79843004780","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockCode":"127045","stockName":"牧原转债","holdings":64350,"marketCap":8172423,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:51:17.862Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001881},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001881},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001881},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001881},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001881},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001881},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001881},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001881},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001881},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001881},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001881},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001881},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001881},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001881},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001881},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001881},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001881},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001881},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001881},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001881},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001881},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001881},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001881},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001881},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001881},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001881},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001881},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001881},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001881},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001881},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001881},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001881},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001881},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001881},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001881},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001881},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001881},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001881},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001881},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001881},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001881},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000001881,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001881},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001881},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001881},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001881},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001881},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001881},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001881},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001881},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001881},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001881},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001881},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001881},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001881},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001881},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001881},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001881},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001881},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001881},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001881},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001881},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001881},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001881},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001881},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001881},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001881},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001881},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001881},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001881},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001881},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001881},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001881},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001881},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001881},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001881},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001881},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001881},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001881},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001881},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001881},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001881},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001881},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001881},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001881},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001881},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001881},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001881},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001881},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001881},{"stockId":3000000001881,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001881,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001881,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":228903842,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001881,"source":"csrc_xbrl","s_forward":228903842},{"s":205699986,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001881,"source":"csrc_xbrl","s_forward":205699986},{"s":461337319,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001881,"source":"csrc_xbrl","s_forward":461337319},{"s":102877631,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001881,"source":"csrc_xbrl","s_forward":102877631},{"s":126957048,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001881,"source":"csrc_xbrl","s_forward":126957048},{"s":148324229,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001881,"source":"csrc_xbrl","s_forward":148324229},{"s":277969314,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001881,"source":"csrc_xbrl","s_forward":277969314}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001881,"assetScale":389456996.7788},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001881,"assetScale":403110262.5642},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001881,"assetScale":832852261.9907},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001881,"assetScale":127064162.04810001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001881,"assetScale":155243078.2944},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001881,"assetScale":175363735.94669998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001881,"assetScale":366280165.05780005}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001881,"netValue":1.7957,"totalNetValue":3.4776,"netValue_forward":1.7957},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001881,"netValue":1.7645,"totalNetValue":3.4464,"netValue_forward":1.7645},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001881,"netValue":1.7758,"totalNetValue":3.4577,"netValue_forward":1.7757999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001881,"netValue":1.7898,"totalNetValue":3.4717,"netValue_forward":1.7897999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001881,"netValue":1.7812,"totalNetValue":3.4631,"netValue_forward":1.7811999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001881,"netValue":1.7616,"totalNetValue":3.4435,"netValue_forward":1.7616},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001881,"netValue":1.8143,"totalNetValue":3.4962,"netValue_forward":1.8143000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001881,"netValue":1.8298,"totalNetValue":3.5117,"netValue_forward":1.8298000000000005},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001881,"netValue":1.8137,"totalNetValue":3.4956,"netValue_forward":1.8137000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001881,"netValue":1.8107,"totalNetValue":3.4926,"netValue_forward":1.8107000000000004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001881,"netValue":1.8787,"totalNetValue":3.5606,"netValue_forward":1.8787000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001881,"netValue":1.8721,"totalNetValue":3.554,"netValue_forward":1.8721000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001881,"netValue":1.8392,"totalNetValue":3.5211,"netValue_forward":1.8392000000000006},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001881,"netValue":1.9045,"totalNetValue":3.5864,"netValue_forward":1.9045000000000007},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001881,"netValue":1.8568,"totalNetValue":3.5387,"netValue_forward":1.8568000000000007},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001881,"netValue":1.8368,"totalNetValue":3.5187,"netValue_forward":1.8368000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001881,"netValue":1.8333,"totalNetValue":3.5152,"netValue_forward":1.8333000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001881,"netValue":1.8599,"totalNetValue":3.5418,"netValue_forward":1.8599000000000006},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001881,"netValue":1.8077,"totalNetValue":3.4896,"netValue_forward":1.8077},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001881,"netValue":1.7721,"totalNetValue":3.454,"netValue_forward":1.7720999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001881,"netValue":1.7914,"totalNetValue":3.4733,"netValue_forward":1.7913999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001881,"netValue":1.8151,"totalNetValue":3.497,"netValue_forward":1.8151},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001881,"netValue":1.7889,"totalNetValue":3.4708,"netValue_forward":1.7889000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001881,"netValue":1.8344,"totalNetValue":3.5163,"netValue_forward":1.8344},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001881,"netValue":1.8743,"totalNetValue":3.5562,"netValue_forward":1.8743000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001881,"netValue":1.9077,"totalNetValue":3.5896,"netValue_forward":1.9077},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001881,"netValue":1.8845,"totalNetValue":3.5664,"netValue_forward":1.8845},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001881,"netValue":1.8509,"totalNetValue":3.5328,"netValue_forward":1.8509},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001881,"netValue":1.8642,"totalNetValue":3.5461,"netValue_forward":1.8641999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001881,"netValue":1.8864,"totalNetValue":3.5683,"netValue_forward":1.8863999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001881,"netValue":1.8812,"totalNetValue":3.5631,"netValue_forward":1.8811999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001881,"netValue":1.9168,"totalNetValue":3.5987,"netValue_forward":1.9167999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001881,"netValue":1.8897,"totalNetValue":3.5716,"netValue_forward":1.8896999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001881,"netValue":1.8743,"totalNetValue":3.5562,"netValue_forward":1.8742999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001881,"netValue":1.8436,"totalNetValue":3.5255,"netValue_forward":1.8435999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001881,"netValue":1.878,"totalNetValue":3.5599,"netValue_forward":1.8779999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001881,"netValue":1.8705,"totalNetValue":3.5524,"netValue_forward":1.8704999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001881,"netValue":1.8821,"totalNetValue":3.564,"netValue_forward":1.8820999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001881,"netValue":1.9098,"totalNetValue":3.5917,"netValue_forward":1.9097999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001881,"netValue":1.9382,"totalNetValue":3.6201,"netValue_forward":1.9381999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001881,"netValue":1.9686,"totalNetValue":3.6505,"netValue_forward":1.9685999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001881,"netValue":1.9502,"totalNetValue":3.6321,"netValue_forward":1.9501999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001881,"netValue":1.9269,"totalNetValue":3.6088,"netValue_forward":1.9268999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001881,"netValue":1.9083,"totalNetValue":3.5902,"netValue_forward":1.9082999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001881,"netValue":1.9222,"totalNetValue":3.6041,"netValue_forward":1.9221999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001881,"netValue":1.9147,"totalNetValue":3.5966,"netValue_forward":1.9146999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001881,"netValue":1.8931,"totalNetValue":3.575,"netValue_forward":1.8930999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001881,"netValue":1.9043,"totalNetValue":3.5862,"netValue_forward":1.9042999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001881,"netValue":1.8731,"totalNetValue":3.555,"netValue_forward":1.8730999999999989},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001881,"netValue":1.8747,"totalNetValue":3.5566,"netValue_forward":1.8746999999999991},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001881,"netValue":1.8777,"totalNetValue":3.5596,"netValue_forward":1.8776999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001881,"netValue":1.8796,"totalNetValue":3.5615,"netValue_forward":1.8795999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001881,"netValue":1.8907,"totalNetValue":3.5726,"netValue_forward":1.8906999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001881,"netValue":1.8734,"totalNetValue":3.5553,"netValue_forward":1.873399999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001881,"netValue":1.8721,"totalNetValue":3.554,"netValue_forward":1.8720999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001881,"netValue":1.8747,"totalNetValue":3.5566,"netValue_forward":1.8746999999999991},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001881,"netValue":1.8757,"totalNetValue":3.5576,"netValue_forward":1.8756999999999988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001881,"netValue":1.8337,"totalNetValue":3.5156,"netValue_forward":1.833699999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001881,"netValue":1.852,"totalNetValue":3.5339,"netValue_forward":1.8519999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001881,"netValue":1.8317,"totalNetValue":3.5136,"netValue_forward":1.8316999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001881,"netValue":1.834,"totalNetValue":3.5159,"netValue_forward":1.8339999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001881,"netValue":1.8263,"totalNetValue":3.5082,"netValue_forward":1.8262999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001881,"netValue":1.8163,"totalNetValue":3.4982,"netValue_forward":1.8162999999999991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001881,"netValue":1.7491,"totalNetValue":3.431,"netValue_forward":1.7490999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001881,"netValue":1.7222,"totalNetValue":3.4041,"netValue_forward":1.722199999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001881,"netValue":1.7307,"totalNetValue":3.4126,"netValue_forward":1.7306999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001881,"netValue":1.7392,"totalNetValue":3.4211,"netValue_forward":1.7391999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001881,"netValue":1.7014,"totalNetValue":3.3833,"netValue_forward":1.7013999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001881,"netValue":1.7289,"totalNetValue":3.4108,"netValue_forward":1.7288999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001881,"netValue":1.7103,"totalNetValue":3.3922,"netValue_forward":1.7102999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001881,"netValue":1.6894,"totalNetValue":3.3713,"netValue_forward":1.6893999999999991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001881,"netValue":1.7078,"totalNetValue":3.3897,"netValue_forward":1.7077999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001881,"netValue":1.6652,"totalNetValue":3.3471,"netValue_forward":1.665199999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001881,"netValue":1.6417,"totalNetValue":3.3236,"netValue_forward":1.641699999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001881,"netValue":1.6868,"totalNetValue":3.3687,"netValue_forward":1.6867999999999987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001881,"netValue":1.6944,"totalNetValue":3.3763,"netValue_forward":1.6943999999999986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001881,"netValue":1.7563,"totalNetValue":3.4382,"netValue_forward":1.7562999999999986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001881,"netValue":1.7543,"totalNetValue":3.4362,"netValue_forward":1.7542999999999989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001881,"netValue":1.7906,"totalNetValue":3.4725,"netValue_forward":1.7905999999999989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001881,"netValue":1.8353,"totalNetValue":3.5172,"netValue_forward":1.8352999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001881,"netValue":1.8582,"totalNetValue":3.5401,"netValue_forward":1.8581999999999987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001881,"netValue":1.8563,"totalNetValue":3.5382,"netValue_forward":1.856299999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001881,"netValue":1.8356,"totalNetValue":3.5175,"netValue_forward":1.8355999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001881,"netValue":1.8289,"totalNetValue":3.5108,"netValue_forward":1.8288999999999984},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001881,"netValue":1.8651,"totalNetValue":3.547,"netValue_forward":1.8650999999999984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001881,"netValue":1.8678,"totalNetValue":3.5497,"netValue_forward":1.8677999999999984},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001881,"netValue":1.8511,"totalNetValue":3.533,"netValue_forward":1.8510999999999982},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001881,"netValue":1.8573,"totalNetValue":3.5392,"netValue_forward":1.8572999999999977},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001881,"netValue":1.9151,"totalNetValue":3.597,"netValue_forward":1.915099999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001881,"netValue":1.8828,"totalNetValue":3.5647,"netValue_forward":1.8827999999999978},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001881,"netValue":1.8615,"totalNetValue":3.5434,"netValue_forward":1.8614999999999975},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001881,"netValue":1.8632,"totalNetValue":3.5451,"netValue_forward":1.8631999999999977},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001881,"netValue":1.8315,"totalNetValue":3.5134,"netValue_forward":1.831499999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001881,"netValue":1.8007,"totalNetValue":3.4826,"netValue_forward":1.800699999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001881,"netValue":1.8436,"totalNetValue":3.5255,"netValue_forward":1.8435999999999977},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001881,"netValue":1.8463,"totalNetValue":3.5282,"netValue_forward":1.8462999999999978},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001881,"netValue":1.8339,"totalNetValue":3.5158,"netValue_forward":1.8338999999999976},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001881,"netValue":1.8357,"totalNetValue":3.5176,"netValue_forward":1.8356999999999979},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001881,"netValue":1.8119,"totalNetValue":3.4938,"netValue_forward":1.811899999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001881,"netValue":1.7995,"totalNetValue":3.4814,"netValue_forward":1.799499999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001881,"netValue":1.8357,"totalNetValue":3.5176,"netValue_forward":1.8356999999999977},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001881,"netValue":1.8265,"totalNetValue":3.5084,"netValue_forward":1.8264999999999978},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001881,"netValue":1.7971,"totalNetValue":3.479,"netValue_forward":1.7970999999999975},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001881,"netValue":1.8859,"totalNetValue":3.5678,"netValue_forward":1.8858999999999972},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001881,"netValue":1.9248,"totalNetValue":3.6067,"netValue_forward":1.9247999999999974},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001881,"netValue":1.9169,"totalNetValue":3.5988,"netValue_forward":1.9168999999999976},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001881,"netValue":1.8658,"totalNetValue":3.5477,"netValue_forward":1.8657999999999977},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001881,"netValue":1.8755,"totalNetValue":3.5574,"netValue_forward":1.8754999999999975},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001881,"netValue":1.8576,"totalNetValue":3.5395,"netValue_forward":1.8575999999999977},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001881,"netValue":1.8472,"totalNetValue":3.5291,"netValue_forward":1.8471999999999977},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001881,"netValue":1.8398,"totalNetValue":3.5217,"netValue_forward":1.839799999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001881,"netValue":1.8253,"totalNetValue":3.5072,"netValue_forward":1.8252999999999975},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001881,"netValue":1.8297,"totalNetValue":3.5116,"netValue_forward":1.8296999999999979},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001881,"netValue":1.8169,"totalNetValue":3.4988,"netValue_forward":1.8168999999999975},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001881,"netValue":1.8258,"totalNetValue":3.5077,"netValue_forward":1.824750094664787},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001881,"netValue":2.041,"totalNetValue":3.4799,"netValue_forward":1.8002295742511747},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001881,"netValue":2.0375,"totalNetValue":3.4764,"netValue_forward":1.7971424583717632},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001881,"netValue":2.0276,"totalNetValue":3.4665,"netValue_forward":1.7884103305985701},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001881,"netValue":2.048,"totalNetValue":3.4869,"netValue_forward":1.8064038060099978},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001881,"netValue":2.0352,"totalNetValue":3.4741,"netValue_forward":1.7951137822224355},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001881,"netValue":2.0708,"totalNetValue":3.5097,"netValue_forward":1.8265141608815938},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001881,"netValue":2.0651,"totalNetValue":3.504,"netValue_forward":1.8214865721636953},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001881,"netValue":2.0072,"totalNetValue":3.4461,"netValue_forward":1.7704168551871426},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001881,"netValue":1.9597,"totalNetValue":3.3986,"netValue_forward":1.7285202825379848},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001881,"netValue":1.9709,"totalNetValue":3.4098,"netValue_forward":1.7383990533521023},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001881,"netValue":1.9389,"totalNetValue":3.3778,"netValue_forward":1.710173993883196},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001881,"netValue":1.9595,"totalNetValue":3.3984,"netValue_forward":1.7283438759163041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001881,"netValue":1.9389,"totalNetValue":3.3778,"netValue_forward":1.7101739938831957},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001881,"netValue":1.9364,"totalNetValue":3.3753,"netValue_forward":1.7079689111121874},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001881,"netValue":1.9166,"totalNetValue":3.3555,"netValue_forward":1.6905046555658017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001881,"netValue":1.9152,"totalNetValue":3.3541,"netValue_forward":1.6892698092140368},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001881,"netValue":1.883,"totalNetValue":3.3219,"netValue_forward":1.66086834312345},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001881,"netValue":1.8606,"totalNetValue":3.2995,"netValue_forward":1.6411108014952158},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001881,"netValue":1.8751,"totalNetValue":3.314,"netValue_forward":1.653900281567064},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001881,"netValue":1.815,"totalNetValue":3.2539,"netValue_forward":1.6008900917520243},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001881,"netValue":1.8429,"totalNetValue":3.2818,"netValue_forward":1.625498815476477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001881,"netValue":1.8552,"totalNetValue":3.2941,"netValue_forward":1.6363478227098378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001881,"netValue":1.8428,"totalNetValue":3.2817,"netValue_forward":1.6254106121656366},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001881,"netValue":1.8744,"totalNetValue":3.3133,"netValue_forward":1.6532828583911816},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001881,"netValue":1.8598,"totalNetValue":3.2987,"netValue_forward":1.6404051750084931},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001881,"netValue":1.8746,"totalNetValue":3.3135,"netValue_forward":1.6534592650128623},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001881,"netValue":1.8461,"totalNetValue":3.285,"netValue_forward":1.6283213214233678},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001881,"netValue":1.815,"totalNetValue":3.2539,"netValue_forward":1.6008900917520248},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001881,"netValue":1.8073,"totalNetValue":3.2462,"netValue_forward":1.5940984368173192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001881,"netValue":1.8041,"totalNetValue":3.243,"netValue_forward":1.591275930870429},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001881,"netValue":1.8164,"totalNetValue":3.2553,"netValue_forward":1.6021249381037899},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001881,"netValue":1.7906,"totalNetValue":3.2295,"netValue_forward":1.5793684839069841},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001881,"netValue":1.7692,"totalNetValue":3.2081,"netValue_forward":1.5604929753871533},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001881,"netValue":1.7671,"totalNetValue":3.206,"netValue_forward":1.5586407058595062},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001881,"netValue":1.7395,"totalNetValue":3.1784,"netValue_forward":1.5342965920675746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001881,"netValue":1.7075,"totalNetValue":3.1464,"netValue_forward":1.5060715325986682},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001881,"netValue":1.7069,"totalNetValue":3.1458,"netValue_forward":1.5055423127336263},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001881,"netValue":1.775,"totalNetValue":3.2139,"netValue_forward":1.5656087674158923},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001881,"netValue":1.7894,"totalNetValue":3.2283,"netValue_forward":1.5783100441769005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001881,"netValue":1.7735,"totalNetValue":3.2124,"netValue_forward":1.5642857177532876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001881,"netValue":1.8101,"totalNetValue":3.249,"netValue_forward":1.5965681295208491},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001881,"netValue":1.8208,"totalNetValue":3.2597,"netValue_forward":1.6060058837807645},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001881,"netValue":1.8593,"totalNetValue":3.2982,"netValue_forward":1.6399641584542926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001881,"netValue":1.8075,"totalNetValue":3.2464,"netValue_forward":1.5942748434390008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001881,"netValue":1.8054,"totalNetValue":3.2443,"netValue_forward":1.5924225739113533},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001881,"netValue":1.8198,"totalNetValue":3.2587,"netValue_forward":1.6051238506723615},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001881,"netValue":1.8306,"totalNetValue":3.2695,"netValue_forward":1.6146498082431173},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001881,"netValue":1.8258,"totalNetValue":3.2647,"netValue_forward":1.6104160493227815},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001881,"netValue":1.7884,"totalNetValue":3.2273,"netValue_forward":1.5774280110684975},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001881,"netValue":1.7782,"totalNetValue":3.2171,"netValue_forward":1.5684312733627832},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001881,"netValue":1.8184,"totalNetValue":3.2573,"netValue_forward":1.6038890043205967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001881,"netValue":1.8208,"totalNetValue":3.2597,"netValue_forward":1.6060058837807647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001881,"netValue":1.8459,"totalNetValue":3.2848,"netValue_forward":1.6281449148016882},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001881,"netValue":1.8724,"totalNetValue":3.3113,"netValue_forward":1.6515187921743761},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001881,"netValue":1.827,"totalNetValue":3.2659,"netValue_forward":1.6114744890528652},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001881,"netValue":1.8342,"totalNetValue":3.2731,"netValue_forward":1.6178251274333695},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001881,"netValue":1.8041,"totalNetValue":3.243,"netValue_forward":1.5912759308704294},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001881,"netValue":1.7624,"totalNetValue":3.2013,"netValue_forward":1.554495150250011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001881,"netValue":1.7658,"totalNetValue":3.2047,"netValue_forward":1.5574940628185825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001881,"netValue":1.7728,"totalNetValue":3.2117,"netValue_forward":1.5636682945774052},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001881,"netValue":1.7246,"totalNetValue":3.1635,"netValue_forward":1.5211542987523654},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001881,"netValue":1.7081,"totalNetValue":3.147,"netValue_forward":1.5066007524637102},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001881,"netValue":1.7582,"totalNetValue":3.1971,"netValue_forward":1.5507906111947167},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001881,"netValue":1.7694,"totalNetValue":3.2083,"netValue_forward":1.5606693820088338},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001881,"netValue":1.7326,"totalNetValue":3.1715,"netValue_forward":1.5282105636195917},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001881,"netValue":1.7961,"totalNetValue":3.235,"netValue_forward":1.5842196660032026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001881,"netValue":1.8003,"totalNetValue":3.2392,"netValue_forward":1.5879242050584965},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001881,"netValue":1.8421,"totalNetValue":3.281,"netValue_forward":1.6247931889897553},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001881,"netValue":1.8053,"totalNetValue":3.2442,"netValue_forward":1.592334370600513},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001881,"netValue":1.7801,"totalNetValue":3.219,"netValue_forward":1.5701071362687495},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001881,"netValue":1.7258,"totalNetValue":3.1647,"netValue_forward":1.522212738482449},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001881,"netValue":1.7414,"totalNetValue":3.1803,"netValue_forward":1.535972454973541},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001881,"netValue":1.7229,"totalNetValue":3.1618,"netValue_forward":1.5196548424680796},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001881,"netValue":1.7094,"totalNetValue":3.1483,"netValue_forward":1.5077473955046348},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001881,"netValue":1.7048,"totalNetValue":3.1437,"netValue_forward":1.5036900432059799},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001881,"netValue":1.6961,"totalNetValue":3.135,"netValue_forward":1.4960163551628707},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001881,"netValue":1.6869,"totalNetValue":3.1258,"netValue_forward":1.4879016505655605},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001881,"netValue":1.6943,"totalNetValue":3.1332,"netValue_forward":1.494428695567745},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001881,"netValue":1.6808,"totalNetValue":3.1197,"netValue_forward":1.4825212486043002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001881,"netValue":1.67,"totalNetValue":3.1089,"netValue_forward":1.4729952910335444},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001881,"netValue":1.6753,"totalNetValue":3.1142,"netValue_forward":1.477670066508082},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001881,"netValue":1.673,"totalNetValue":3.1119,"netValue_forward":1.4756413903587546},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001881,"netValue":1.6182,"totalNetValue":3.0571,"netValue_forward":1.4273059760182527},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001881,"netValue":1.6086,"totalNetValue":3.0475,"netValue_forward":1.4188384581775806},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001881,"netValue":1.6189,"totalNetValue":3.0578,"netValue_forward":1.427923399194135},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001881,"netValue":1.6129,"totalNetValue":3.0518,"netValue_forward":1.4226312005437152},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001881,"netValue":1.5566,"totalNetValue":2.9955,"netValue_forward":1.3729727365406081},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001881,"netValue":1.6272,"totalNetValue":3.0661,"netValue_forward":1.4352442739938829},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001881,"netValue":1.6303,"totalNetValue":3.0692,"netValue_forward":1.4379785766299331},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001881,"netValue":1.6502,"totalNetValue":3.0891,"netValue_forward":1.4555310354871593},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001881,"netValue":1.6062,"totalNetValue":3.0451,"netValue_forward":1.4167215787174134},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001881,"netValue":1.5756,"totalNetValue":3.0145,"netValue_forward":1.3897313656002717},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001881,"netValue":1.539,"totalNetValue":2.9779,"netValue_forward":1.35744895383271},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001881,"netValue":1.551,"totalNetValue":2.9899,"netValue_forward":1.3680333511335496},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001881,"netValue":1.5583,"totalNetValue":2.9972,"netValue_forward":1.3744721928248944},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001881,"netValue":1.5094,"totalNetValue":2.9483,"netValue_forward":1.331340773823972},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001881,"netValue":1.4824,"totalNetValue":2.9213,"netValue_forward":1.3075258798970821},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001881,"netValue":1.4741,"totalNetValue":2.913,"netValue_forward":1.3002050050973346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001881,"netValue":1.4644,"totalNetValue":2.9033,"netValue_forward":1.2916492839458222},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001881,"netValue":1.4535,"totalNetValue":2.8924,"netValue_forward":1.2820351230642264},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001881,"netValue":1.4522,"totalNetValue":2.8911,"netValue_forward":1.280888480023302},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001881,"netValue":1.4288,"totalNetValue":2.8677,"netValue_forward":1.2602489052866643},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001881,"netValue":1.4395,"totalNetValue":2.8784,"netValue_forward":1.2696866595465799},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001881,"netValue":1.3938,"totalNetValue":2.8327,"netValue_forward":1.2293777464925484},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001881,"netValue":1.3755,"totalNetValue":2.8144,"netValue_forward":1.2132365406087675},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001881,"netValue":1.3709,"totalNetValue":2.8098,"netValue_forward":1.2091791883101124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001881,"netValue":1.3674,"totalNetValue":2.8063,"netValue_forward":1.2060920724307007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001881,"netValue":1.3688,"totalNetValue":2.8077,"netValue_forward":1.2073269187824653},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001881,"netValue":1.3595,"totalNetValue":2.7984,"netValue_forward":1.1991240108743146},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001881,"netValue":1.3442,"totalNetValue":2.7831,"netValue_forward":1.1856289043157437},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001881,"netValue":1.3348,"totalNetValue":2.7737,"netValue_forward":1.1773377930967523},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001881,"netValue":1.3509,"totalNetValue":2.7898,"netValue_forward":1.191538526142046},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001881,"netValue":1.3659,"totalNetValue":2.8048,"netValue_forward":1.2047690227680956},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001881,"netValue":1.3585,"totalNetValue":2.7974,"netValue_forward":1.198241977765911},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001881,"netValue":1.3437,"totalNetValue":2.7826,"netValue_forward":1.1851878877615418},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001881,"netValue":1.3321,"totalNetValue":2.771,"netValue_forward":1.1749563037040633},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001881,"netValue":1.3357,"totalNetValue":2.7746,"netValue_forward":1.1781316228943155},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001881,"netValue":1.32,"totalNetValue":2.7589,"netValue_forward":1.1642837030923834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001881,"netValue":1.32,"totalNetValue":2.7589,"netValue_forward":1.1642837030923834},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001881,"netValue":1.3061,"totalNetValue":2.745,"netValue_forward":1.1520234428855773},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001881,"netValue":1.2938,"totalNetValue":2.7327,"netValue_forward":1.1411744356522162},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001881,"netValue":1.2827,"totalNetValue":2.7216,"netValue_forward":1.1313838681489394},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001881,"netValue":1.266,"totalNetValue":2.7049,"netValue_forward":1.116653915238604},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001881,"netValue":1.268,"totalNetValue":2.7069,"netValue_forward":1.1184179814554107},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001881,"netValue":1.2546,"totalNetValue":2.6935,"netValue_forward":1.106598737802806},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001881,"netValue":1.2533,"totalNetValue":2.6922,"netValue_forward":1.1054520947618816},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001881,"netValue":1.2479,"totalNetValue":2.6868,"netValue_forward":1.1006891159765038},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001881,"netValue":1.2448,"totalNetValue":2.6837,"netValue_forward":1.0979548133404535},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001881,"netValue":1.2475,"totalNetValue":2.6864,"netValue_forward":1.1003363027331428},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001881,"netValue":1.2326,"totalNetValue":2.6715,"netValue_forward":1.087194009417933},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001881,"netValue":1.2406,"totalNetValue":2.6795,"netValue_forward":1.0942502742851596},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001881,"netValue":1.2393,"totalNetValue":2.6782,"netValue_forward":1.0931036312442355},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001881,"netValue":1.2326,"totalNetValue":2.6715,"netValue_forward":1.0871940094179329},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001881,"netValue":1.2392,"totalNetValue":2.6781,"netValue_forward":1.0930154279333948},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001881,"netValue":1.2351,"totalNetValue":2.674,"netValue_forward":1.0893990921889412},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001881,"netValue":1.2233,"totalNetValue":2.6622,"netValue_forward":1.0789911015097822},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001881,"netValue":1.2253,"totalNetValue":2.6642,"netValue_forward":1.0807551677265888},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001881,"netValue":1.2286,"totalNetValue":2.6675,"netValue_forward":1.0836658769843197},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001881,"netValue":1.215,"totalNetValue":2.6539,"netValue_forward":1.0716702267100346},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001881,"netValue":1.1948,"totalNetValue":2.6337,"netValue_forward":1.0538531579202877},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001881,"netValue":1.1944,"totalNetValue":2.6333,"netValue_forward":1.053500344676926},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001881,"netValue":1.2004,"totalNetValue":2.6393,"netValue_forward":1.058792543327346},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001881,"netValue":1.21,"totalNetValue":2.6489,"netValue_forward":1.0672600611680179},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001881,"netValue":1.2105,"totalNetValue":2.6494,"netValue_forward":1.0677010777222193},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001881,"netValue":1.2134,"totalNetValue":2.6523,"netValue_forward":1.0702589737365893},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001881,"netValue":1.2148,"totalNetValue":2.6537,"netValue_forward":1.0714938200883541},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001881,"netValue":1.2223,"totalNetValue":2.6612,"netValue_forward":1.0781090684013788},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001881,"netValue":1.2162,"totalNetValue":2.6551,"netValue_forward":1.0727286664401186},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001881,"netValue":1.2033,"totalNetValue":2.6422,"netValue_forward":1.061350439341716},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001881,"netValue":1.2097,"totalNetValue":2.6486,"netValue_forward":1.0669954512354969},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001881,"netValue":1.2051,"totalNetValue":2.644,"netValue_forward":1.0629380989368418},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001881,"netValue":1.2012,"totalNetValue":2.6401,"netValue_forward":1.0594981698140686},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001881,"netValue":1.1967,"totalNetValue":2.6356,"netValue_forward":1.055529020826254},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001881,"netValue":1.1926,"totalNetValue":2.6315,"netValue_forward":1.0519126850818004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001881,"netValue":1.1859,"totalNetValue":2.6248,"netValue_forward":1.0460030632554977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001881,"netValue":1.1905,"totalNetValue":2.6294,"netValue_forward":1.0500604155541533},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001881,"netValue":1.1809,"totalNetValue":2.6198,"netValue_forward":1.0415928977134814},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001881,"netValue":1.1797,"totalNetValue":2.6186,"netValue_forward":1.0405344579833973},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001881,"netValue":1.1887,"totalNetValue":2.6276,"netValue_forward":1.0484727559590272},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001881,"netValue":1.1927,"totalNetValue":2.6316,"netValue_forward":1.0520008883926406},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001881,"netValue":1.2013,"totalNetValue":2.6402,"netValue_forward":1.059586373124909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001881,"netValue":1.2051,"totalNetValue":2.644,"netValue_forward":1.062938098936842},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001881,"netValue":1.2003,"totalNetValue":2.6392,"netValue_forward":1.058704340016506},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001881,"netValue":1.194,"totalNetValue":2.6329,"netValue_forward":1.053147531433565},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001881,"netValue":1.1987,"totalNetValue":2.6376,"netValue_forward":1.0572930870430608},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001881,"netValue":1.2002,"totalNetValue":2.6391,"netValue_forward":1.0586161367056657},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001881,"netValue":1.2148,"totalNetValue":2.6537,"netValue_forward":1.0714938200883544},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001881,"netValue":1.2048,"totalNetValue":2.6437,"netValue_forward":1.0626734890043212},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001881,"netValue":1.206,"totalNetValue":2.6449,"netValue_forward":1.063731928734405},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001881,"netValue":1.1926,"totalNetValue":2.6315,"netValue_forward":1.0519126850818006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001881,"netValue":1.1981,"totalNetValue":2.637,"netValue_forward":1.0567638671780188},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001881,"netValue":1.1976,"totalNetValue":2.6365,"netValue_forward":1.0563228506238171},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001881,"netValue":1.2004,"totalNetValue":2.6393,"netValue_forward":1.0587925433273462},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001881,"netValue":1.1874,"totalNetValue":2.6263,"netValue_forward":1.047326112918103},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001881,"netValue":1.1768,"totalNetValue":2.6157,"netValue_forward":1.037976561969028},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001881,"netValue":1.1717,"totalNetValue":2.6106,"netValue_forward":1.033478193116171},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001881,"netValue":1.17,"totalNetValue":2.6089,"netValue_forward":1.0319787368318853},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001881,"netValue":1.168,"totalNetValue":2.6069,"netValue_forward":1.0302146706150788},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001881,"netValue":1.1723,"totalNetValue":2.6112,"netValue_forward":1.034007412981213},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001881,"netValue":1.1649,"totalNetValue":2.6038,"netValue_forward":1.0274803679790283},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001881,"netValue":1.1705,"totalNetValue":2.6094,"netValue_forward":1.0324197533860868},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001881,"netValue":1.156,"totalNetValue":2.5949,"netValue_forward":1.0196302733142386},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001881,"netValue":1.1563,"totalNetValue":2.5952,"netValue_forward":1.0198948832467596},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001881,"netValue":1.1538,"totalNetValue":2.5927,"netValue_forward":1.017689800475751},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001881,"netValue":1.1597,"totalNetValue":2.5986,"netValue_forward":1.0228937958153308},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001881,"netValue":1.1652,"totalNetValue":2.6041,"netValue_forward":1.0277449779115493},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001881,"netValue":1.1614,"totalNetValue":2.6003,"netValue_forward":1.0243932520996164},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001881,"netValue":1.1503,"totalNetValue":2.5892,"netValue_forward":1.0146026845963396},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001881,"netValue":1.1314,"totalNetValue":2.5703,"netValue_forward":0.9979322588475166},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001881,"netValue":1.1189,"totalNetValue":2.5578,"netValue_forward":0.986906844992475},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001881,"netValue":1.1176,"totalNetValue":2.5565,"netValue_forward":0.9857602019515507},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001881,"netValue":1.2097,"totalNetValue":2.6486,"netValue_forward":1.0669954512354964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001881,"netValue":1.2234,"totalNetValue":2.6623,"netValue_forward":1.0790793048206218},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001881,"netValue":1.2244,"totalNetValue":2.6633,"netValue_forward":1.0799613379290254},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001881,"netValue":1.2228,"totalNetValue":2.6617,"netValue_forward":1.0785500849555802},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001881,"netValue":1.2305,"totalNetValue":2.6694,"netValue_forward":1.0853417398902858},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001881,"netValue":1.2359,"totalNetValue":2.6748,"netValue_forward":1.0901047186756638},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001881,"netValue":1.2288,"totalNetValue":2.6677,"netValue_forward":1.0838422836060002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001881,"netValue":1.2282,"totalNetValue":2.6671,"netValue_forward":1.083313063740958},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001881,"netValue":1.2361,"totalNetValue":2.675,"netValue_forward":1.0902811252973441},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001881,"netValue":1.2267,"totalNetValue":2.6656,"netValue_forward":1.081990014078353},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001881,"netValue":1.2478,"totalNetValue":2.6867,"netValue_forward":1.100600912665663},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001881,"netValue":1.2572,"totalNetValue":2.6961,"netValue_forward":1.1088920238846545},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001881,"netValue":1.2639,"totalNetValue":2.7028,"netValue_forward":1.1148016457109566},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001881,"netValue":1.2625,"totalNetValue":2.7014,"netValue_forward":1.1135667993591918},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001881,"netValue":1.2647,"totalNetValue":2.7036,"netValue_forward":1.115507272197679},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001881,"netValue":1.2281,"totalNetValue":2.667,"netValue_forward":1.0832248604301176},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001881,"netValue":1.2392,"totalNetValue":2.6781,"netValue_forward":1.0930154279333946},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001881,"netValue":1.2419,"totalNetValue":2.6808,"netValue_forward":1.0953969173260836},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001881,"netValue":1.2476,"totalNetValue":2.6865,"netValue_forward":1.1004245060439823},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001881,"netValue":1.2518,"totalNetValue":2.6907,"netValue_forward":1.1041290450992762},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001881,"netValue":1.2561,"totalNetValue":2.695,"netValue_forward":1.1079217874654108},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001881,"netValue":1.2388,"totalNetValue":2.6777,"netValue_forward":1.0926626146900333},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001881,"netValue":1.2299,"totalNetValue":2.6688,"netValue_forward":1.0848125200252439},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001881,"netValue":1.225,"totalNetValue":2.6639,"netValue_forward":1.0804905577940676},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001881,"netValue":1.2203,"totalNetValue":2.6592,"netValue_forward":1.0763450021845717},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001881,"netValue":1.2568,"totalNetValue":2.6957,"netValue_forward":1.1085392106412928},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001881,"netValue":1.264,"totalNetValue":2.7029,"netValue_forward":1.1148898490217967},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001881,"netValue":1.2521,"totalNetValue":2.691,"netValue_forward":1.1043936550317972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001881,"netValue":1.2638,"totalNetValue":2.7027,"netValue_forward":1.1147134424001162},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001881,"netValue":1.2722,"totalNetValue":2.7111,"netValue_forward":1.122122520510704},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001881,"netValue":1.2538,"totalNetValue":2.6927,"netValue_forward":1.1058931113160828},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001881,"netValue":1.2549,"totalNetValue":2.6938,"netValue_forward":1.1068633477353262},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001881,"netValue":1.2373,"totalNetValue":2.6762,"netValue_forward":1.091339565027428},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001881,"netValue":1.2494,"totalNetValue":2.6883,"netValue_forward":1.1020121656391082},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001881,"netValue":1.2415,"totalNetValue":2.6804,"netValue_forward":1.0950441040827215},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001881,"netValue":1.2394,"totalNetValue":2.6783,"netValue_forward":1.0931918345550746},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001881,"netValue":1.2466,"totalNetValue":2.6855,"netValue_forward":1.0995424729355785},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001881,"netValue":1.24,"totalNetValue":2.6789,"netValue_forward":1.0937210544201166},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001881,"netValue":1.2432,"totalNetValue":2.6821,"netValue_forward":1.0965435603670073},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001881,"netValue":1.2444,"totalNetValue":2.6833,"netValue_forward":1.0976020000970912},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001881,"netValue":1.2293,"totalNetValue":2.6682,"netValue_forward":1.0842833001602012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001881,"netValue":1.208,"totalNetValue":2.6469,"netValue_forward":1.0654959949512104},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001881,"netValue":1.2034,"totalNetValue":2.6423,"netValue_forward":1.061438642652555},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001881,"netValue":1.2106,"totalNetValue":2.6495,"netValue_forward":1.0677892810330587},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001881,"netValue":1.1938,"totalNetValue":2.6327,"netValue_forward":1.0529711248118832},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001881,"netValue":1.1975,"totalNetValue":2.6364,"netValue_forward":1.0562346473129753},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001881,"netValue":1.2011,"totalNetValue":2.64,"netValue_forward":1.0594099665032275},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001881,"netValue":1.189,"totalNetValue":2.6279,"netValue_forward":1.0487373658915475},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001881,"netValue":1.1827,"totalNetValue":2.6216,"netValue_forward":1.0431805573086066},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001881,"netValue":1.1721,"totalNetValue":2.611,"netValue_forward":1.0338310063595313},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001881,"netValue":1.1715,"totalNetValue":2.6104,"netValue_forward":1.0333017864944893},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001881,"netValue":1.178,"totalNetValue":2.6169,"netValue_forward":1.0390350016991108},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001881,"netValue":1.1422,"totalNetValue":2.5811,"netValue_forward":1.007458216418272},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001881,"netValue":1.1455,"totalNetValue":2.5844,"netValue_forward":1.010368925676003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001881,"netValue":1.1581,"totalNetValue":2.597,"netValue_forward":1.0214825428418846},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001881,"netValue":1.1484,"totalNetValue":2.5873,"netValue_forward":1.0129268216903724},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001881,"netValue":1.1485,"totalNetValue":2.5874,"netValue_forward":1.0130150250012129},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001881,"netValue":1.1386,"totalNetValue":2.5775,"netValue_forward":1.00428289722802},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001881,"netValue":1.142,"totalNetValue":2.5809,"netValue_forward":1.007281809796591},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001881,"netValue":1.1553,"totalNetValue":2.5942,"netValue_forward":1.019012850138355},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001881,"netValue":1.1823,"totalNetValue":2.6212,"netValue_forward":1.0428277440652447},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001881,"netValue":1.2052,"totalNetValue":2.6441,"netValue_forward":1.0630263022476807},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001881,"netValue":1.2089,"totalNetValue":2.6478,"netValue_forward":1.0662898247487729},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001881,"netValue":1.2103,"totalNetValue":2.6492,"netValue_forward":1.0675246711005375},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001881,"netValue":1.2011,"totalNetValue":2.64,"netValue_forward":1.059409966503227},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001881,"netValue":1.2061,"totalNetValue":2.645,"netValue_forward":1.0638201320452434},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001881,"netValue":1.195,"totalNetValue":2.6339,"netValue_forward":1.0540295645419668},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001881,"netValue":1.1991,"totalNetValue":2.638,"netValue_forward":1.0576459002864205},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001881,"netValue":1.205,"totalNetValue":2.6439,"netValue_forward":1.0628498956260002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001881,"netValue":1.2044,"totalNetValue":2.6433,"netValue_forward":1.062320675760958},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001881,"netValue":1.2045,"totalNetValue":2.6434,"netValue_forward":1.062408879071798},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001881,"netValue":1.2019,"totalNetValue":2.6408,"netValue_forward":1.0601155929899495},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001881,"netValue":1.2136,"totalNetValue":2.6525,"netValue_forward":1.0704353803582685},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001881,"netValue":1.2395,"totalNetValue":2.6784,"netValue_forward":1.0932800378659144},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001881,"netValue":1.2308,"totalNetValue":2.6697,"netValue_forward":1.0856063498228052},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001881,"netValue":1.2279,"totalNetValue":2.6668,"netValue_forward":1.0830484538084357},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001881,"netValue":1.2192,"totalNetValue":2.6581,"netValue_forward":1.075374765765327},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001881,"netValue":1.2233,"totalNetValue":2.6622,"netValue_forward":1.0789911015097804},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001881,"netValue":1.2135,"totalNetValue":2.6524,"netValue_forward":1.070347177047428},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001881,"netValue":1.216,"totalNetValue":2.6549,"netValue_forward":1.0725522598184363},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001881,"netValue":1.2231,"totalNetValue":2.662,"netValue_forward":1.0788146948881},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001881,"netValue":1.2258,"totalNetValue":2.6647,"netValue_forward":1.081196184280789},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001881,"netValue":1.2121,"totalNetValue":2.651,"netValue_forward":1.0691123306956631},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001881,"netValue":1.198,"totalNetValue":2.6369,"netValue_forward":1.0566756638671764},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001881,"netValue":1.208,"totalNetValue":2.6469,"netValue_forward":1.0654959949512093},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001881,"netValue":1.1905,"totalNetValue":2.6294,"netValue_forward":1.0500604155541513},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001881,"netValue":1.1924,"totalNetValue":2.6313,"netValue_forward":1.0517362784601176},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001881,"netValue":1.2047,"totalNetValue":2.6436,"netValue_forward":1.0625852856934783},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001881,"netValue":1.2369,"totalNetValue":2.6758,"netValue_forward":1.0909867517840652},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001881,"netValue":1.2394,"totalNetValue":2.6783,"netValue_forward":1.0931918345550735},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001881,"netValue":1.2347,"totalNetValue":2.6736,"netValue_forward":1.0890462789455777},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001881,"netValue":1.223,"totalNetValue":2.6619,"netValue_forward":1.0787264915772592},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001881,"netValue":1.2339,"totalNetValue":2.6728,"netValue_forward":1.0883406524588553},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001881,"netValue":1.2561,"totalNetValue":2.695,"netValue_forward":1.1079217874654088},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001881,"netValue":1.2794,"totalNetValue":2.7183,"netValue_forward":1.1284731588912063},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001881,"netValue":1.2821,"totalNetValue":2.721,"netValue_forward":1.130854648283895},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001881,"netValue":1.2979,"totalNetValue":2.7368,"netValue_forward":1.1447907713966679},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001881,"netValue":1.2896,"totalNetValue":2.7285,"netValue_forward":1.13746989659692},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001881,"netValue":1.3011,"totalNetValue":2.74,"netValue_forward":1.1476132773435583},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001881,"netValue":1.2815,"totalNetValue":2.7204,"netValue_forward":1.1303254284188533},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001881,"netValue":1.2783,"totalNetValue":2.7172,"netValue_forward":1.1275029224719626},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001881,"netValue":1.2587,"totalNetValue":2.6976,"netValue_forward":1.1102150735472576},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001881,"netValue":1.2461,"totalNetValue":2.685,"netValue_forward":1.0991014563813761},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001881,"netValue":1.239,"totalNetValue":2.6779,"netValue_forward":1.0928390213117125},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001881,"netValue":1.2467,"totalNetValue":2.6856,"netValue_forward":1.099630676246418},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001881,"netValue":1.2461,"totalNetValue":2.685,"netValue_forward":1.0991014563813761},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001881,"netValue":1.2613,"totalNetValue":2.7002,"netValue_forward":1.1125083596291065},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001881,"netValue":1.2519,"totalNetValue":2.6908,"netValue_forward":1.1042172484101151},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001881,"netValue":1.2481,"totalNetValue":2.687,"netValue_forward":1.1008655225981827},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001881,"netValue":1.2632,"totalNetValue":2.7021,"netValue_forward":1.1141842225350729},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001881,"netValue":1.2656,"totalNetValue":2.7045,"netValue_forward":1.116301101995241},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001881,"netValue":1.2503,"totalNetValue":2.6892,"netValue_forward":1.1028059954366698},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001881,"netValue":1.2433,"totalNetValue":2.6822,"netValue_forward":1.0966317636778466},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001881,"netValue":1.2099,"totalNetValue":2.6488,"netValue_forward":1.0671718578571754},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001881,"netValue":1.2302,"totalNetValue":2.6691,"netValue_forward":1.0850771299577628},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001881,"netValue":1.2349,"totalNetValue":2.6738,"netValue_forward":1.0892226855672587},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001881,"netValue":1.2663,"totalNetValue":2.7052,"netValue_forward":1.1169185251711227},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001881,"netValue":1.2457,"totalNetValue":2.6846,"netValue_forward":1.0987486431380142},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001881,"netValue":1.2874,"totalNetValue":2.7263,"netValue_forward":1.1355294237584328},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001881,"netValue":1.2773,"totalNetValue":2.7162,"netValue_forward":1.1266208893635594},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001881,"netValue":1.3736,"totalNetValue":2.8125,"netValue_forward":1.2115606777027992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001881,"netValue":1.3177,"totalNetValue":2.7566,"netValue_forward":1.1622550269430536},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001881,"netValue":1.2251,"totalNetValue":2.664,"netValue_forward":1.0805787611049062},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001881,"netValue":1.1718,"totalNetValue":2.6107,"netValue_forward":1.0335663964270094},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001881,"netValue":1.1346,"totalNetValue":2.5735,"netValue_forward":1.000754764794406},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001881,"netValue":1.1276,"totalNetValue":2.5665,"netValue_forward":0.9945805330355827},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001881,"netValue":1.0823,"totalNetValue":2.5212,"netValue_forward":0.9546244332249125},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001881,"netValue":1.085,"totalNetValue":2.5239,"netValue_forward":0.9570059226176012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001881,"netValue":1.087,"totalNetValue":2.5259,"netValue_forward":0.9587699888344081},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001881,"netValue":1.0781,"totalNetValue":2.517,"netValue_forward":0.9509198941696186},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001881,"netValue":1.0729,"totalNetValue":2.5118,"netValue_forward":0.9463333220059214},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001881,"netValue":1.0721,"totalNetValue":2.511,"netValue_forward":0.9456276955191988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001881,"netValue":1.0769,"totalNetValue":2.5158,"netValue_forward":0.9498614544395345},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001881,"netValue":1.0705,"totalNetValue":2.5094,"netValue_forward":0.9442164425457532},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001881,"netValue":1.0699,"totalNetValue":2.5088,"netValue_forward":0.9436872226807115},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001881,"netValue":1.0765,"totalNetValue":2.5154,"netValue_forward":0.9495086411961732},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001881,"netValue":1.0866,"totalNetValue":2.5255,"netValue_forward":0.9584171755910468},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001881,"netValue":1.0856,"totalNetValue":2.5245,"netValue_forward":0.9575351424826434},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001881,"netValue":1.0968,"totalNetValue":2.5357,"netValue_forward":0.9674139132967607},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001881,"netValue":1.0882,"totalNetValue":2.5271,"netValue_forward":0.9598284285644921},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001881,"netValue":1.1106,"totalNetValue":2.5495,"netValue_forward":0.9795859701927265},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001881,"netValue":1.0932,"totalNetValue":2.5321,"netValue_forward":0.9642385941065087},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001881,"netValue":1.0892,"totalNetValue":2.5281,"netValue_forward":0.9607104616728952},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001881,"netValue":1.088,"totalNetValue":2.5269,"netValue_forward":0.9596520219428115},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001881,"netValue":1.0971,"totalNetValue":2.536,"netValue_forward":0.9676785232292816},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001881,"netValue":1.1004,"totalNetValue":2.5393,"netValue_forward":0.9705892324870127},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001881,"netValue":1.0998,"totalNetValue":2.5387,"netValue_forward":0.9700600126219705},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001881,"netValue":1.1036,"totalNetValue":2.5425,"netValue_forward":0.973411738433903},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001881,"netValue":1.1071,"totalNetValue":2.546,"netValue_forward":0.9764988543133147},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001881,"netValue":1.1206,"totalNetValue":2.5595,"netValue_forward":0.9884063012767595},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001881,"netValue":1.1211,"totalNetValue":2.56,"netValue_forward":0.9888473178309611},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001881,"netValue":1.1196,"totalNetValue":2.5585,"netValue_forward":0.987524268168356},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001881,"netValue":1.1134,"totalNetValue":2.5523,"netValue_forward":0.9820556628962553},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001881,"netValue":1.1278,"totalNetValue":2.5667,"netValue_forward":0.9947569396572632},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001881,"netValue":1.125,"totalNetValue":2.5639,"netValue_forward":0.9922872469537338},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001881,"netValue":1.1246,"totalNetValue":2.5635,"netValue_forward":0.9919344337103724},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001881,"netValue":1.1265,"totalNetValue":2.5654,"netValue_forward":0.9936102966163388},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001881,"netValue":1.1282,"totalNetValue":2.5671,"netValue_forward":0.9951097529006246},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001881,"netValue":1.1321,"totalNetValue":2.571,"netValue_forward":0.9985496820233974},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001881,"netValue":1.1272,"totalNetValue":2.5661,"netValue_forward":0.9942277197922212},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001881,"netValue":1.1484,"totalNetValue":2.5873,"netValue_forward":1.0129268216903717},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001881,"netValue":1.1584,"totalNetValue":2.5973,"netValue_forward":1.0217471527744049},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001881,"netValue":1.1723,"totalNetValue":2.6112,"netValue_forward":1.034007412981211},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001881,"netValue":1.1423,"totalNetValue":2.5812,"netValue_forward":1.0075464197291115},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001881,"netValue":1.1503,"totalNetValue":2.5892,"netValue_forward":1.014602684596338},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001881,"netValue":1.1588,"totalNetValue":2.5977,"netValue_forward":1.0220999660177663},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001881,"netValue":1.1477,"totalNetValue":2.5866,"netValue_forward":1.0123093985144893},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001881,"netValue":1.1629,"totalNetValue":2.6018,"netValue_forward":1.02571630176222},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001881,"netValue":1.1716,"totalNetValue":2.6105,"netValue_forward":1.033389989805329},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001881,"netValue":1.203,"totalNetValue":2.6419,"netValue_forward":1.0610858294091932},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001881,"netValue":1.2112,"totalNetValue":2.6501,"netValue_forward":1.0683185008981004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001881,"netValue":1.2125,"totalNetValue":2.6514,"netValue_forward":1.0694651439390246},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001881,"netValue":1.2077,"totalNetValue":2.6466,"netValue_forward":1.0652313850186887},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001881,"netValue":1.2167,"totalNetValue":2.6556,"netValue_forward":1.0731696829943185},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001881,"netValue":1.2117,"totalNetValue":2.6506,"netValue_forward":1.0687595174523021},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001881,"netValue":1.206,"totalNetValue":2.6449,"netValue_forward":1.0637319287344031},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001881,"netValue":1.2109,"totalNetValue":2.6498,"netValue_forward":1.0680538909655795}],"influencesList":[{"stockId":3000000001881,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.243,"currency":"CNY","exchangeTradedExDate":"2026-01-15T16:00:00.000Z","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}