window.pageData = {"fund":{"_id":3000000001881,"stockCode":"001881","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2007-01-03T16:00:00.000Z","setUpScale":6871160000,"market":"a","tickerId":1881,"custody":"兴业银行股份有限公司","name":"中欧新趋势混合型证券投资基金（LOF）","shortName":"中欧新趋势混合（LOF）E","fundSecondLevel":"hybrid","fundStatus":"normal","lofFundFlag":1,"inceptionDate":"2015-10-07T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxqshhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"周蔚文","stockType":"fund_manager","stockCode":"8801304960","exchange":"fm","tickerId":262323060260}],"hotMetrics":{"fss":{"stockId":3000000001881,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6686,"f_ind_h_s_r":0.33140000000000003,"f_h_a":1995,"f_h_s_a":122711,"f_ind_h_s_r_c_1y":0.20830000000000004,"f_ind_h_s_r_c_hy":0.08280000000000004,"f_ins_h_s_r_c_1y":-0.20830000000000004,"f_ins_h_s_r_c_hy":-0.08279999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001881,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.45279233084383014,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.6411967283684891,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.41853594485173434,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.4079406141041503,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.21480510191917987,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.2898792704854868,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.19220890410958905,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.23327386262265834,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.22554523860937162,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.16666666666666666},"fp":{"stockId":3000000001881,"type":"fp","f_p_r_fys":0.07421360267387955,"f_p_r_m1":-0.013442431326709081,"f_p_r_m3":0.057222570175939236,"f_p_r_m6":0.13142878488659648,"f_p_r_y1":0.7397821464132222,"f_p_r_y3":0.665060821925175,"f_p_r_y5":0.3761602076965087,"f_cagr_p_r_fs":0.1330316273724106,"f_p_r_d1":-0.003355168557277577,"f_p_r_y2":0.719461240839665,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":2.442078460252197,"f_i_d":"2015-10-07T16:00:00.000Z"},"ff":{"stockId":3000000001881,"type":"ff","f_m_f":35088848,"f_m_f_r":0.012,"f_c_f":5848141,"f_c_f_r":0.002,"f_m_a_c_f":40936989,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001881,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.8568,"f_nv_cr":0.010888501742160495},"f_as":{"stockId":3000000001881,"type":"f_as","f_tas":389456996.7788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005787,"stockCode":"005787","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2007-01-03T16:00:00.000Z","setUpScale":6871160000,"market":"a","tickerId":5787,"custody":"兴业银行股份有限公司","name":"中欧新趋势混合型证券投资基金（LOF）","shortName":"中欧新趋势混合（LOF）C","fundSecondLevel":"hybrid","__csrcFundId":199,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:14.248Z","lofFundFlag":1,"inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxqshhxzqtzjj(lof)"},{"_id":3000000166001,"stockCode":"166001","stockType":"fund","areaCode":"cn","followedNum":258,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2007-01-03T16:00:00.000Z","setUpScale":6871160000,"market":"a","tickerId":166001,"custody":"兴业银行股份有限公司","name":"中欧新趋势混合型证券投资基金（LOF）","shortName":"中欧新趋势混合（LOF）(166001)","fundSecondLevel":"hybrid","__csrcFundId":199,"fundStatus":"normal","lastUpdated":"2026-05-01T06:53:16.703Z","masterFundFlag":1,"inceptionDate":"2007-01-28T16:00:00.000Z","memoNum":5,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧新趋势混合（LOF）","pinyin":"zoxqshhxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000011264,"name":"中欧新趋势混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","lofFundFlag":1,"stockCode":"011264","tickerId":11264,"shortName":"中欧新趋势混合（LOF）X","currency":"CNY","__csrcFundId":199,"lastUpdated":"2025-01-08T23:14:22.780Z","inceptionDate":"2021-07-11T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxqshhxzqtzjj(lof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":600309,"holdings":5808255,"marketCap":461465859,"netValueRatio":0.095,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":300308,"holdings":597180,"marketCap":340040263,"netValueRatio":0.07,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":807,"holdings":10299156,"marketCap":319273836,"netValueRatio":0.0657,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":601318,"holdings":5494627,"marketCap":311984921,"netValueRatio":0.0642,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":603259,"holdings":2479800,"marketCap":243268380,"netValueRatio":0.0501,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":600487,"holdings":4520000,"marketCap":238023200,"netValueRatio":0.049,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":933,"holdings":6600072,"marketCap":203282217,"netValueRatio":0.0419,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":600426,"holdings":5356703,"marketCap":193912648,"netValueRatio":0.0399,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":426,"holdings":3906256,"marketCap":157109616,"netValueRatio":0.0324,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":601600,"holdings":13739300,"marketCap":156628020,"netValueRatio":0.0323,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}}],"bondHoldings":[{"_id":"69e8fc851398d7984300477e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockCode":"250431","stockName":"25农发31","holdings":2000000,"marketCap":201805095,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:51:17.854Z"},{"_id":"69e8fc851398d7984300477f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockCode":"127112","stockName":"尚太转债","holdings":64333,"marketCap":9084004,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:51:17.858Z"},{"_id":"69e8fc851398d79843004780","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockCode":"127045","stockName":"牧原转债","holdings":64350,"marketCap":8172423,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:51:17.862Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48785,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a35573d37757c41c37e2b78","stockId":3000000001881,"source":"cn_info","declarationDate":"2016-06-17T16:00:00.000Z","appointmentDate":"2015-10-07T16:00:00.000Z","isEmployed":true,"managerId":7262323060260,"manager":{"_id":7262323060260,"name":"周蔚文","tickerId":262323060260,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801304960","exchange":"fm","followedNum":131,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":2},"fund":{"_id":3000000001881,"stockCode":"001881","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"exchange":"jj","tickerId":1881,"name":"中欧新趋势混合型证券投资基金（LOF）","shortName":"中欧新趋势混合（LOF）E","fundSecondLevel":"hybrid","inceptionDate":"2015-10-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001881,"type":"f_as","f_m_f":35088848,"f_m_f_r":0.012,"f_c_f":5848141,"f_c_f_r":0.002,"f_m_a_c_f":40936989,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":389456996.7788,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":10,"employedMonths":8,"managerYearStartProfit":0.0742,"managerCagr":0.133,"managerTotalProfit":2.8027,"indexYearStartProfit":0.0673,"indexCagr":0.0386,"indexTotalProfit":0.4991},{"_id":"6a35573d37757c41c37e2b79","stockId":3000000001881,"source":"cn_info","declarationDate":"2016-06-17T16:00:00.000Z","appointmentDate":"2015-10-07T16:00:00.000Z","departureDate":"2016-06-16T16:00:00.000Z","isEmployed":false,"managerId":7122518150010,"manager":{"_id":7122518150010,"name":"林英睿","tickerId":122518150010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398534","exchange":"fm","followedNum":35,"currency":"CNY","fundManagerSecondLevel":"hybrid","blackenedNum":1},"fund":{"_id":3000000001881,"stockCode":"001881","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"exchange":"jj","tickerId":1881,"name":"中欧新趋势混合型证券投资基金（LOF）","shortName":"中欧新趋势混合（LOF）E","fundSecondLevel":"hybrid","inceptionDate":"2015-10-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001881,"type":"f_as","f_m_f":35088848,"f_m_f_r":0.012,"f_c_f":5848141,"f_c_f_r":0.002,"f_m_a_c_f":40936989,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":389456996.7788,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":0.0742,"managerCagr":0.1048,"managerTotalProfit":0.1048,"indexYearStartProfit":0.0673,"indexCagr":-0.0565,"indexTotalProfit":-0.0565}],"influencesList":[{"stockId":3000000001881,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.243,"currency":"CNY","exchangeTradedExDate":"2026-01-15T16:00:00.000Z","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8568},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8368},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8333},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8599},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8077},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7721},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7914},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8151},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7889},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8344},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8743},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9077},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8845},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8509},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8642},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8864},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8812},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9168},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8897},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8743},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8436},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.878},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8705},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8821},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9098},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9382},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9686},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9502},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9269},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9083},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9222},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9147},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8931},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9043},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8731},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8747},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8777},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8796},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8907},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8734},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8721},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8747},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8757},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8337},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.852},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8317},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.834},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8263},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8163},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7491},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7222},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7307},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7392},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7289},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7103},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6894},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7078},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6652},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6417},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6868},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6944},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7543},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7906},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8353},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8582},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8563},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8356},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8289},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8651},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8678},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8511},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8573},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9151},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8828},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8615},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8632},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8315},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8436},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8463},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8339},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8357},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8119},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8357},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8265},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7971},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8859},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9248},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9169},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8658},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8755},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8576},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8472},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8398},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8253},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8297},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8169},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8248},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7971},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7884},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8064},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7951},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8265},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7285},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7384},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7102},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7102},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.708},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6905},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6893},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6609},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6411},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6539},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6255},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6363},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6254},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6533},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6404},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6535},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6283},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5941},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5913},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6021},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5794},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5605},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5586},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5343},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5061},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5055},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5656},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5783},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5643},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5966},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.606},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.64},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5943},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5924},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6051},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6146},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6104},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5684},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6039},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.606},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6281},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6115},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6178},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5913},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5545},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5575},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5637},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5212},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5066},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5508},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5607},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5842},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5879},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6248},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5923},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5701},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.536},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5197},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5077},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.496},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4879},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4944},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4825},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.473},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4777},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4756},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4273},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4226},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.373},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4352},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.438},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4555},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4167},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.3897},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.3574},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.368},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.3745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.3313},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.3075},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.3002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2916},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.282},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2809},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2602},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2697},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2294},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2132},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2092},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2061},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1856},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1773},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1915},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2048},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1852},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.175},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1781},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1643},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1643},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.152},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1412},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1314},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1167},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1184},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1066},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1055},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0872},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0943},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0931},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0872},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.093},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0894},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.079},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0808},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0837},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0717},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0539},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0535},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0588},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0673},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0677},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0715},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0781},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0727},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0614},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.067},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0629},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0595},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0555},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0519},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.046},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0501},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0416},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0405},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0485},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.052},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0596},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0629},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0587},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0573},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0586},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0715},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0627},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0637},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0519},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0568},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0563},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0588},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0473},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0335},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0302},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.034},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0275},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0324},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0196},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0199},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0177},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0229},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0277},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0244},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0146},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9869},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9858},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.067},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0791},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.08},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0786},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0853},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0901},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0838},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0833},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0903},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.082},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1089},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1136},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1155},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0832},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.093},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0954},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1041},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1079},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0927},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0848},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0805},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0763},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1149},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1147},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1221},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1059},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1069},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0913},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.102},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.095},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0932},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0937},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0965},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0976},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0843},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0655},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0614},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0678},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.053},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0562},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0594},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0487},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0432},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0338},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0333},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.039},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0075},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0104},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0215},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0129},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0043},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0073},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.019},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0428},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.063},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0663},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0675},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0594},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0638},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.054},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0576},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0628},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0623},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0624},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0601},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0704},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0933},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0856},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.083},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0754},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.079},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0703},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0726},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0788},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0812},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0691},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0567},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0655},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0501},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0517},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0626},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.091},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0932},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.089},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0787},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0883},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1079},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1285},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1309},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1448},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1375},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1476},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1303},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1275},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1102},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0928},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1125},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1042},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1142},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1163},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1028},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0966},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0672},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0851},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0892},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1169},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1355},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1266},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2116},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1623},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0806},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0336},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9946},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9546},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.957},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9588},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9509},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9463},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9456},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9499},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9442},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9437},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9495},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9584},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9575},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9674},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9598},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9796},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9642},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9607},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9597},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9677},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9706},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9701},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9734},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9765},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9884},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9888},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9875},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9821},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9948},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9923},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9919},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9936},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9951},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9942},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0129},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0217},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.034},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0075},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0146},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0221},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0123},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0257},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0334},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0611},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0683},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0695},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0652},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0732},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0688},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0637},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0681},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0525},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0528},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0455},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0514},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0485},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0489},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0561},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0711},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0545},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0546},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0447},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.057},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0524},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0537}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81}]}