window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T05:21:08.054Z","endDate":"2026-06-25T05:21:08.054Z","stock":{"_id":3000000001881,"stockCode":"001881","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2007-01-03T16:00:00.000Z","setUpScale":6871160000,"market":"a","tickerId":1881,"custody":"兴业银行股份有限公司","name":"中欧新趋势混合型证券投资基金（LOF）","shortName":"中欧新趋势混合（LOF）E","fundSecondLevel":"hybrid","fundStatus":"normal","lofFundFlag":1,"inceptionDate":"2015-10-07T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxqshhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"周蔚文","stockType":"fund_manager","stockCode":"8801304960","exchange":"fm","tickerId":262323060260}],"hotMetrics":{"fss":{"stockId":3000000001881,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6686,"f_ind_h_s_r":0.33140000000000003,"f_h_a":1995,"f_h_s_a":122711,"f_ind_h_s_r_c_1y":0.20830000000000004,"f_ind_h_s_r_c_hy":0.08280000000000004,"f_ins_h_s_r_c_1y":-0.20830000000000004,"f_ins_h_s_r_c_hy":-0.08279999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001881,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.44811057853082154,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.5571920017200602,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.39506442454684426,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.43384580855122884,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.21617769331274497,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.29437395873382033,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.1962936564504633,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.22914818101153506,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.22714532125916342,"f_p_r_y10_ssc":1425,"f_p_r_y10_ssrp":0.16362359550561797},"fp":{"stockId":3000000001881,"type":"fp","f_p_r_fys":0.08306510424696767,"f_p_r_m1":-0.0011737715413751015,"f_p_r_m3":0.12424933941868943,"f_p_r_m6":0.09609723445196372,"f_p_r_y1":0.7468993290475547,"f_p_r_y3":0.6996177809038915,"f_p_r_y5":0.37484686583272064,"f_cagr_p_r_fs":0.13367967918416346,"f_p_r_d1":-0.003355168557277577,"f_p_r_y2":0.7767308595285303,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y10":2.4820908123297443,"f_i_d":"2015-10-07T16:00:00.000Z"},"ff":{"stockId":3000000001881,"type":"ff","f_m_f":35088848,"f_m_f_r":0.012,"f_c_f":5848141,"f_c_f_r":0.002,"f_m_a_c_f":40936989,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001881,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.8721,"f_nv_cr":0.01788821226620274},"f_as":{"stockId":3000000001881,"type":"f_as","f_tas":389456996.7788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005787,"stockCode":"005787","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2007-01-03T16:00:00.000Z","setUpScale":6871160000,"market":"a","tickerId":5787,"custody":"兴业银行股份有限公司","name":"中欧新趋势混合型证券投资基金（LOF）","shortName":"中欧新趋势混合（LOF）C","fundSecondLevel":"hybrid","__csrcFundId":199,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:14.248Z","lofFundFlag":1,"inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxqshhxzqtzjj(lof)"},{"_id":3000000166001,"stockCode":"166001","stockType":"fund","areaCode":"cn","followedNum":258,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2007-01-03T16:00:00.000Z","setUpScale":6871160000,"market":"a","tickerId":166001,"custody":"兴业银行股份有限公司","name":"中欧新趋势混合型证券投资基金（LOF）","shortName":"中欧新趋势混合（LOF）(166001)","fundSecondLevel":"hybrid","__csrcFundId":199,"fundStatus":"normal","lastUpdated":"2026-05-01T06:53:16.703Z","masterFundFlag":1,"inceptionDate":"2007-01-28T16:00:00.000Z","memoNum":5,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧新趋势混合（LOF）","pinyin":"zoxqshhxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000011264,"name":"中欧新趋势混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","lofFundFlag":1,"stockCode":"011264","tickerId":11264,"shortName":"中欧新趋势混合（LOF）X","currency":"CNY","__csrcFundId":199,"lastUpdated":"2025-01-08T23:14:22.780Z","inceptionDate":"2021-07-11T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxqshhxzqtzjj(lof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":600309,"holdings":5808255,"marketCap":461465859,"netValueRatio":0.095,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":300308,"holdings":597180,"marketCap":340040263,"netValueRatio":0.07,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":807,"holdings":10299156,"marketCap":319273836,"netValueRatio":0.0657,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":601318,"holdings":5494627,"marketCap":311984921,"netValueRatio":0.0642,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":603259,"holdings":2479800,"marketCap":243268380,"netValueRatio":0.0501,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":600487,"holdings":4520000,"marketCap":238023200,"netValueRatio":0.049,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":933,"holdings":6600072,"marketCap":203282217,"netValueRatio":0.0419,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":600426,"holdings":5356703,"marketCap":193912648,"netValueRatio":0.0399,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":426,"holdings":3906256,"marketCap":157109616,"netValueRatio":0.0324,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockId":601600,"holdings":13739300,"marketCap":156628020,"netValueRatio":0.0323,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}}],"bondHoldings":[{"_id":"69e8fc851398d7984300477e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockCode":"250431","stockName":"25农发31","holdings":2000000,"marketCap":201805095,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:51:17.854Z"},{"_id":"69e8fc851398d7984300477f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockCode":"127112","stockName":"尚太转债","holdings":64333,"marketCap":9084004,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:51:17.858Z"},{"_id":"69e8fc851398d79843004780","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000166001,"stockCode":"127045","stockName":"牧原转债","holdings":64350,"marketCap":8172423,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:51:17.862Z"}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-06-22T16:00:00.000Z","value":-0.0657,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-06-21T16:00:00.000Z","value":-0.0326,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-06-17T16:00:00.000Z","value":-0.0568,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-06-16T16:00:00.000Z","value":-0.067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-06-15T16:00:00.000Z","value":-0.0687,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-06-14T16:00:00.000Z","value":-0.0552,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-06-11T16:00:00.000Z","value":-0.0817,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-06-10T16:00:00.000Z","value":-0.0998,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-06-09T16:00:00.000Z","value":-0.09,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2026-06-08T16:00:00.000Z","value":-0.078,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2026-06-07T16:00:00.000Z","value":-0.0913,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2026-06-04T16:00:00.000Z","value":-0.0682,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-06-03T16:00:00.000Z","value":-0.0479,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-06-02T16:00:00.000Z","value":-0.0309,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-06-01T16:00:00.000Z","value":-0.0427,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-05-31T16:00:00.000Z","value":-0.0598,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-05-28T16:00:00.000Z","value":-0.053,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-05-27T16:00:00.000Z","value":-0.0418,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-05-26T16:00:00.000Z","value":-0.0444,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-05-25T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-05-24T16:00:00.000Z","value":-0.0401,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-05-21T16:00:00.000Z","value":-0.0479,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-05-20T16:00:00.000Z","value":-0.0635,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-05-19T16:00:00.000Z","value":-0.046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2026-05-18T16:00:00.000Z","value":-0.0498,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2026-05-17T16:00:00.000Z","value":-0.0439,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-05-14T16:00:00.000Z","value":-0.0299,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-13T16:00:00.000Z","value":-0.0154,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-05-05T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-29T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-28T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-27T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-26T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-23T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-22T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-21T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-20T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-19T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-16T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-15T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-14T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-13T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-12T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-09T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-08T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-07T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-06T16:00:00.000Z","value":-0.0913,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-02T16:00:00.000Z","value":-0.1053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-04-01T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-03-31T16:00:00.000Z","value":-0.0964,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-03-30T16:00:00.000Z","value":-0.1161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-03-29T16:00:00.000Z","value":-0.1018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-03-26T16:00:00.000Z","value":-0.1114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-03-25T16:00:00.000Z","value":-0.1223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-03-24T16:00:00.000Z","value":-0.1127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-03-23T16:00:00.000Z","value":-0.1349,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-03-22T16:00:00.000Z","value":-0.1471,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-03-19T16:00:00.000Z","value":-0.1236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2026-03-18T16:00:00.000Z","value":-0.1197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2026-03-17T16:00:00.000Z","value":-0.0875,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-16T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-15T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-03-12T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-11T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-10T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-09T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-08T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-05T16:00:00.000Z","value":-0.031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-04T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-03T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-02T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-01T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-26T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-25T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-24T16:00:00.000Z","value":-0.032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-23T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-12T16:00:00.000Z","value":-0.0645,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-11T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-10T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-09T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-08T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-05T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-04T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-03T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-02T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-01T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-01-29T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-13T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-12T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-11T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-08T16:00:00.000Z","value":-0.011,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-07T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0105,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0318,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-12-14T16:00:00.000Z","value":-0.0169,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-10T16:00:00.000Z","value":-0.017,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-03T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-02T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-01T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-30T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-27T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-26T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-25T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-24T16:00:00.000Z","value":-0.071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-23T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-20T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-19T16:00:00.000Z","value":-0.052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-18T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-17T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-16T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-13T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-12T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-11T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-10T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-09T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-06T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-05T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-04T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-03T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-02T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-10-30T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-10-29T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-23T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-22T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-21T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-20T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-19T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-16T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-15T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-14T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-13T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-12T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.009,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-08T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-07T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-04T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-03T16:00:00.000Z","value":-0.0567,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-01T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-08-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-08-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-08-04T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-08-03T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-31T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-30T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-28T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-27T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-24T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-23T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-22T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-21T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-20T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-17T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-16T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-15T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-14T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-13T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-10T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-09T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-08T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-07T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-06T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-03T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-02T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-07-01T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-30T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-29T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-26T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-25T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-24T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-23T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-22T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-19T16:00:00.000Z","value":-0.1305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-18T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-17T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-16T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-15T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-12T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-11T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-10T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-09T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-08T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-05T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-04T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-03T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-06-02T16:00:00.000Z","value":-0.1318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-29T16:00:00.000Z","value":-0.1366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-28T16:00:00.000Z","value":-0.1333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-27T16:00:00.000Z","value":-0.1403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-26T16:00:00.000Z","value":-0.1412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-25T16:00:00.000Z","value":-0.1346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-22T16:00:00.000Z","value":-0.1317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-21T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-20T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-19T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-18T16:00:00.000Z","value":-0.1308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-15T16:00:00.000Z","value":-0.1273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-14T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-13T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-12T16:00:00.000Z","value":-0.1229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-11T16:00:00.000Z","value":-0.122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-08T16:00:00.000Z","value":-0.1318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-07T16:00:00.000Z","value":-0.1278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-06T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-05-05T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-04-29T16:00:00.000Z","value":-0.1356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-04-28T16:00:00.000Z","value":-0.1433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-04-27T16:00:00.000Z","value":-0.147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-04-24T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-04-23T16:00:00.000Z","value":-0.1497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-04-22T16:00:00.000Z","value":-0.1465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-04-21T16:00:00.000Z","value":-0.1519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-04-20T16:00:00.000Z","value":-0.1479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-04-17T16:00:00.000Z","value":-0.1584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-04-16T16:00:00.000Z","value":-0.1582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-04-15T16:00:00.000Z","value":-0.16,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-04-14T16:00:00.000Z","value":-0.1557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-04-13T16:00:00.000Z","value":-0.1517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-04-10T16:00:00.000Z","value":-0.1545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-04-09T16:00:00.000Z","value":-0.1626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-04-08T16:00:00.000Z","value":-0.1763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-04-07T16:00:00.000Z","value":-0.1854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-04-06T16:00:00.000Z","value":-0.1864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-04-02T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-01T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-31T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-30T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-27T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-26T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-25T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-24T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-23T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-20T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-19T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-18T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-17T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-16T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-13T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-12T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-11T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-10T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-09T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-06T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-05T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-04T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-03T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-02T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-27T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-26T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-25T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-24T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-23T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-20T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-19T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-18T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-17T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-16T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-13T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-12T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-11T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-10T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-09T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-06T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-05T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-04T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-26T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-23T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-22T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-21T16:00:00.000Z","value":-0.1282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-20T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-19T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-16T16:00:00.000Z","value":-0.139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-15T16:00:00.000Z","value":-0.1467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-14T16:00:00.000Z","value":-0.1471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-13T16:00:00.000Z","value":-0.1424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-12T16:00:00.000Z","value":-0.1685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-09T16:00:00.000Z","value":-0.1661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-08T16:00:00.000Z","value":-0.1569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-07T16:00:00.000Z","value":-0.1639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-06T16:00:00.000Z","value":-0.1639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-05T16:00:00.000Z","value":-0.1711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-02T16:00:00.000Z","value":-0.1686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2025-01-01T16:00:00.000Z","value":-0.1589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-30T16:00:00.000Z","value":-0.1393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-29T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-26T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-25T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-24T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-23T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-22T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-19T16:00:00.000Z","value":-0.127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-18T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-17T16:00:00.000Z","value":-0.1232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-16T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-15T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-12T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-11T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-10T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-09T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-08T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-05T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-04T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-03T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-02T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-01T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-28T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-27T16:00:00.000Z","value":-0.1278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-26T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-25T16:00:00.000Z","value":-0.1333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-24T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-11-21T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-11-20T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-19T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-18T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-17T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-14T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-13T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-12T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-11T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-10T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-07T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-06T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-05T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-04T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-03T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-31T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-30T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-29T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-28T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-27T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-24T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-23T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-22T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-21T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-20T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-17T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-16T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-15T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-10-14T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-13T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-10-10T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-10-09T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-08T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-25T16:00:00.000Z","value":-0.0754,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-24T16:00:00.000Z","value":-0.1047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-23T16:00:00.000Z","value":-0.1102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-22T16:00:00.000Z","value":-0.146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-19T16:00:00.000Z","value":-0.1438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-18T16:00:00.000Z","value":-0.1423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-17T16:00:00.000Z","value":-0.1493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-12T16:00:00.000Z","value":-0.1534,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-11T16:00:00.000Z","value":-0.154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-10T16:00:00.000Z","value":-0.1502,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-09T16:00:00.000Z","value":-0.1553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-08T16:00:00.000Z","value":-0.1558,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-05T16:00:00.000Z","value":-0.1506,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2024-09-04T16:00:00.000Z","value":-0.1426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-09-03T16:00:00.000Z","value":-0.1434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-09-02T16:00:00.000Z","value":-0.1345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-09-01T16:00:00.000Z","value":-0.1413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-08-29T16:00:00.000Z","value":-0.1236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-08-28T16:00:00.000Z","value":-0.1374,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-08-27T16:00:00.000Z","value":-0.1405,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-08-26T16:00:00.000Z","value":-0.1415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-08-25T16:00:00.000Z","value":-0.1343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-08-22T16:00:00.000Z","value":-0.1317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-08-21T16:00:00.000Z","value":-0.1322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-08-20T16:00:00.000Z","value":-0.1292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-08-19T16:00:00.000Z","value":-0.1264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-08-18T16:00:00.000Z","value":-0.1158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-15T16:00:00.000Z","value":-0.1154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-14T16:00:00.000Z","value":-0.1165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-13T16:00:00.000Z","value":-0.1214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-12T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-08-11T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-08-08T16:00:00.000Z","value":-0.1255,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-08-07T16:00:00.000Z","value":-0.1243,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-08-06T16:00:00.000Z","value":-0.1268,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-08-05T16:00:00.000Z","value":-0.1238,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-08-04T16:00:00.000Z","value":-0.1276,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-08-01T16:00:00.000Z","value":-0.1128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-07-31T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2024-07-30T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-29T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-28T16:00:00.000Z","value":-0.123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-25T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-24T16:00:00.000Z","value":-0.125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-23T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-22T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-21T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-18T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-17T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-16T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-15T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-14T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-11T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-10T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-09T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-08T16:00:00.000Z","value":-0.09,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-07T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-04T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-03T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-02T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-07-01T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-30T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-29T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-27T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-26T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-25T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-24T16:00:00.000Z","value":-0.0904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-23T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-20T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-19T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-18T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-17T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-16T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-13T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-12T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-11T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-10T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-06T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-05T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-04T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-03T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-06-02T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-30T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-29T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-28T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-27T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-26T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-23T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-22T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-21T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-20T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-19T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-16T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-15T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-14T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-13T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-12T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-09T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-08T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-07T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-06T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-05-05T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-04-29T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-04-28T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-04-25T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-04-24T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-04-23T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-04-22T16:00:00.000Z","value":-0.102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-04-21T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-04-18T16:00:00.000Z","value":-0.089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-04-17T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-04-16T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-04-15T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-04-14T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-04-11T16:00:00.000Z","value":-0.088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-04-10T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-04-09T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-04-08T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-04-07T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-04-02T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-04-01T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-31T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-28T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-27T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-26T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-25T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-24T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-21T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-20T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-19T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-18T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-17T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-14T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-13T16:00:00.000Z","value":-0.123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-12T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-11T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-10T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-07T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-06T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-05T16:00:00.000Z","value":-0.1238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-04T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-03-03T16:00:00.000Z","value":-0.131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-02-29T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-02-28T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-02-27T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-02-26T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-02-25T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-02-22T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-02-21T16:00:00.000Z","value":-0.1486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-02-20T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-02-19T16:00:00.000Z","value":-0.16,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-02-18T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-02-07T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-02-06T16:00:00.000Z","value":-0.1808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-02-05T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-02-04T16:00:00.000Z","value":-0.2292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-02-01T16:00:00.000Z","value":-0.2285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-01-31T16:00:00.000Z","value":-0.219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-01-30T16:00:00.000Z","value":-0.2225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-01-29T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-01-28T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-01-25T16:00:00.000Z","value":-0.1857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-01-24T16:00:00.000Z","value":-0.1808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-01-23T16:00:00.000Z","value":-0.1955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-01-22T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-01-21T16:00:00.000Z","value":-0.2071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-01-18T16:00:00.000Z","value":-0.184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-01-17T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-01-16T16:00:00.000Z","value":-0.1901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-01-15T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-01-14T16:00:00.000Z","value":-0.1718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-01-11T16:00:00.000Z","value":-0.1682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-01-10T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-01-09T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-01-08T16:00:00.000Z","value":-0.1694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-07T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-04T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-01-03T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-01-02T16:00:00.000Z","value":-0.1396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-01-01T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-30T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-28T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-27T16:00:00.000Z","value":-0.1364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-26T16:00:00.000Z","value":-0.1483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-25T16:00:00.000Z","value":-0.157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-24T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-21T16:00:00.000Z","value":-0.1521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-20T16:00:00.000Z","value":-0.1512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-19T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-18T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-17T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-14T16:00:00.000Z","value":-0.1499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-13T16:00:00.000Z","value":-0.1472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-12T16:00:00.000Z","value":-0.1444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-11T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-10T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-07T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-06T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-05T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-04T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-03T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-30T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-29T16:00:00.000Z","value":-0.133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-28T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-27T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-26T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-23T16:00:00.000Z","value":-0.1294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-22T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-21T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-20T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-19T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-16T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-15T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-14T16:00:00.000Z","value":-0.123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-13T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-12T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-09T16:00:00.000Z","value":-0.128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-08T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-07T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-06T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-05T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-02T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-11-01T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-10-31T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-10-30T16:00:00.000Z","value":-0.124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-10-29T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-10-26T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-10-25T16:00:00.000Z","value":-0.1477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-10-24T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-10-23T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-10-22T16:00:00.000Z","value":-0.1702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-10-19T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-10-18T16:00:00.000Z","value":-0.1526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-10-17T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-10-16T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-15T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2023-10-12T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2023-10-11T16:00:00.000Z","value":-0.11,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2023-10-10T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2023-10-09T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2023-10-08T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2023-09-27T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2023-09-26T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2023-09-25T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2023-09-24T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2023-09-21T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2023-09-20T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2023-09-19T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-09-18T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-17T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-14T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-13T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-09-12T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-11T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-10T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-07T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-06T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-05T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-04T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-03T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-31T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-30T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-29T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-28T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-27T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-24T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-23T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-22T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-21T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-08-20T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-08-17T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-08-16T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-08-15T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-08-14T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-08-13T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-08-10T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-08-09T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-08T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-07T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-08-06T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-03T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-02T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-01T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-31T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-20T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-19T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-09T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-06T16:00:00.000Z","value":-0.011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-05T16:00:00.000Z","value":-0.011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-04T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-27T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000001881,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.243,"currency":"CNY","exchangeTradedExDate":"2026-01-15T16:00:00.000Z","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8721},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8392},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9045},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8568},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8368},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8333},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8599},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8077},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7721},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7914},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8151},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7889},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8344},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8743},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9077},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8845},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8509},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8642},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8864},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8812},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9168},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8897},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8743},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8436},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.878},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8705},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8821},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9098},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9382},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9686},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9502},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9269},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9083},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9222},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9147},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8931},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9043},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8731},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8747},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8777},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8796},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8907},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8734},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8721},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8747},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8757},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8337},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.852},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8317},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.834},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8263},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8163},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7491},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7222},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7307},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7392},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7289},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7103},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6894},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7078},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6652},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6417},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6868},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6944},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7543},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7906},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8353},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8582},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8563},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8356},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8289},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8651},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8678},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8511},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8573},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9151},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8828},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8615},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8632},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8315},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8436},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8463},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8339},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8357},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8119},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8357},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8265},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7971},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8859},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9248},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.9169},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8658},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8755},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8576},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8472},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8398},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8253},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8297},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8169},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8248},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7971},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7884},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8064},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7951},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8265},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.8215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7285},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7384},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7102},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.7102},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.708},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6905},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6893},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6609},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6411},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6539},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6255},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6363},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6254},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6533},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6404},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6535},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6283},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5941},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5913},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6021},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5794},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5605},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5586},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5343},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5061},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5055},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5656},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5783},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5643},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5966},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.606},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.64},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5943},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5924},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6051},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6146},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6104},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5684},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6039},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.606},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6281},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6115},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6178},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5913},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5545},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5575},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5637},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5212},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5066},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5508},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5607},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5842},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5879},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.6248},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5923},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5701},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.536},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5197},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5077},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.5037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.496},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4879},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4944},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4825},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.473},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4777},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4756},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4273},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4226},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.373},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4352},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.438},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4555},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.4167},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.3897},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.3574},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.368},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.3745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.3313},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.3075},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.3002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2916},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.282},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2809},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2602},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2697},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2294},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2132},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2092},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2061},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1856},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1773},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1915},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2048},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1852},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.175},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1781},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1643},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1643},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.152},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1412},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1314},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1167},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1184},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1066},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1055},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0872},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0943},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0931},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0872},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.093},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0894},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.079},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0808},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0837},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0717},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0539},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0535},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0588},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0673},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0677},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0715},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0781},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0727},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0614},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.067},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0629},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0595},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0555},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0519},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.046},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0501},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0416},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0405},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0485},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.052},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0596},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0629},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0587},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0573},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0586},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0715},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0627},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0637},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0519},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0568},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0563},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0588},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0473},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0335},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0302},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.034},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0275},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0324},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0196},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0199},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0177},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0229},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0277},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0244},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0146},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9869},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9858},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.067},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0791},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.08},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0786},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0853},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0901},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0838},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0833},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0903},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.082},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1089},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1136},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1155},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0832},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.093},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0954},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1041},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1079},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0927},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0848},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0805},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0763},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1149},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1147},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1221},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1059},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1069},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0913},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.102},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.095},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0932},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0937},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0965},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0976},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0843},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0655},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0614},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0678},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.053},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0562},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0594},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0487},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0432},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0338},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0333},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.039},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0075},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0104},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0215},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0129},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0043},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0073},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.019},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0428},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.063},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0663},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0675},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0594},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0638},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.054},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0576},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0628},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0623},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0624},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0601},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0704},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0933},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0856},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.083},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0754},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.079},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0703},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0726},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0788},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0812},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0691},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0567},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0655},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0501},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0517},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0626},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.091},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0932},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.089},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0787},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0883},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1079},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1285},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1309},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1448},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1375},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1476},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1303},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1275},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1102},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0928},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1125},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1042},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1142},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1163},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1028},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0966},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0672},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0851},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0892},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1169},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1355},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1266},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.2116},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1623},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0806},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0336},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9946},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9546},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.957},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9588},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9509},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9463},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9456},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9499},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9442},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9437},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9495},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9584},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9575},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9674},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9598},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9796},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9642},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9607},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9597},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9677},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9706},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9701},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9734},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9765},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9884},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9888},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9875},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9821},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9948},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9923},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9919},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9936},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9951},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9942},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0129},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0217},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.034},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0075},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0146},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0221},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0123},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0257},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0334},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0611},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0683},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0695},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0652},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0732},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0688},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0637},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0681},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0525},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0528},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0455},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0514},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0485},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0489},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0561},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0711},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0545},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0546},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0447},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.057},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0524},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0537},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0634},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0638},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0684},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0799},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0763},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0756},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0719},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0831},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0823},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0917},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.095},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0904},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0965},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0868},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0794},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0853},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.09},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0885},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0856},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0914},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1051},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1093},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1178},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0957},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0965},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1092},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1122},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1054},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1035},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0917},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0913},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0928},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0754},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0754},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0689},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0472},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0501},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0389},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0515},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0539},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0611},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0608},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0456},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0649},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0552},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0534},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.052},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0576},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0614},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0596},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0578},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0646},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0419},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0242},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0176},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0305},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.03},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0375},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0419},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0375},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0337},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0329},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0212},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0146},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0184},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0247},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0252},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0155},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0081},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0137},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0142},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0054},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0012},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9998},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9787},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9998},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9806},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9828},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9851},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9769},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9718},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.966},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9596},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9477},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9282},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.8917},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.8926},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9036},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.8995},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9153},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9312},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9421},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9478},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9308},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.923},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9173},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.944},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9468},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.937},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9623},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9582},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9624},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9622},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9547},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.961},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.959},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9775},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9878},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9955},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0028},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0068},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0068},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9992},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9854},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9753},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9835},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.981},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9821},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9731},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.983},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9821},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9836},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9866},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9899},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0029},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0036},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9918},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9916},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9945},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9859},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.003},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9969},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.003},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0023},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0064},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0084},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0073},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0138},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0085},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0169},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0174},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0097},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0075},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0147},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0101},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0099},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0089},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0118},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0101},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0156},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0191},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0139},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0049},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0113},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0135},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0189},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0052},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.986},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9789},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9663},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.96},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9731},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":0.9804},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0008},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0128},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.015},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.021},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0297},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0257},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0292},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0347},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.049},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0546},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0549},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0578},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0634},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0509},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0579},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0626},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0662},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0585},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0638},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0685},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0781},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0781},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0686},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0688},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0807},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0869},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0929},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0838},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0777},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0822},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0839},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0685},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0671},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0757},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0641},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0807},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0758},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0888},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1033},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0976},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1065},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1156},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1152},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1343},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1249},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1346},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1397},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1417},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1388},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1372},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1471},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.157},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1446},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1357},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1343},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1362},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1228},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.125},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1208},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1268},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1286},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1305},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1301},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1315},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1212},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1272},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1228},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1168},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1168},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1156},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1293},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1283},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1107},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1032},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1027},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.1077},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001881,"lxr_nv_fc":1.0902}]}