window.pageData = {"fund":{"_id":3000000001880,"stockCode":"001880","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-15T16:00:00.000Z","setUpScale":722031000,"market":"a","tickerId":1880,"custody":"中国建设银行股份有限公司","name":"长城中国智造灵活配置混合型证券投资基金","shortName":"长城中国智造混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-14T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城中国智造混合","pinyin":"cczgzzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"雷俊","stockType":"fund_manager","stockCode":"8801390519","exchange":"fm","tickerId":1210146000}],"hotMetrics":{"fss":{"stockId":3000000001880,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ins_h_s_r_c_hy":0.00019999999999999993,"f_ins_h_s_r_c_1y":0.00009999999999999994,"f_ind_h_s_r":0.9994,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":6560,"f_h_s_a":11620,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001880,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.25033318525099957,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.22663322063474753,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.13294156780130834,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.28369118318867065,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.1663463848186404,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.4288309329181264,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9326266879628285,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.850164396430249,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.4661529994496423},"fp":{"stockId":3000000001880,"type":"fp","f_p_r_fys":0.11423584173778112,"f_p_r_m1":0.09994256174612359,"f_p_r_m3":0.08587449596774177,"f_p_r_m6":0.13973019441872792,"f_p_r_y1":0.6439336131247608,"f_p_r_y3":-0.1347457201666753,"f_p_r_y5":-0.20802315963606322,"f_cagr_p_r_fs":0.061636555357544864,"f_p_r_d1":0.00596404532674466,"f_p_r_y2":0.43386023294509024,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000001880,"type":"ff","f_m_f":856487,"f_m_f_r":0.012,"f_c_f":142747,"f_c_f_r":0.002,"f_m_a_c_f":999234,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001880,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.7235,"f_nv_cr":0.0016854585609671346},"f_as":{"stockId":3000000001880,"type":"f_as","f_tas":107468233.19759999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010000,"name":"长城中国智造灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-06T16:00:00.000Z","fundStatus":"normal","stockCode":"010000","tickerId":10000,"shortName":"长城中国智造混合C","__csrcFundId":1559,"lastUpdated":"2025-01-04T00:32:05.646Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cczgzzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001880,"stockId":300274,"holdings":61800,"marketCap":10570272,"netValueRatio":0.0889,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001880,"stockId":300750,"holdings":28500,"marketCap":10466910,"netValueRatio":0.088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001880,"stockId":2594,"holdings":83700,"marketCap":8179164,"netValueRatio":0.0688,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1052101455910629,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001880,"stockId":301,"holdings":556425,"marketCap":6059468,"netValueRatio":0.0509,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14511041009463654,"stock":{"stockCode":"000301","exchange":"sz","stockType":"company","tickerId":301,"name":"东方盛虹"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001880,"stockId":100,"holdings":1310110,"marketCap":5947899,"netValueRatio":0.05,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001880,"stockId":300207,"holdings":174000,"marketCap":4550100,"netValueRatio":0.0383,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2245863165804941,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001880,"stockId":603396,"holdings":132600,"marketCap":4448730,"netValueRatio":0.0374,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19437522249911,"stock":{"stockCode":"603396","exchange":"sh","stockType":"company","tickerId":603396,"name":"金辰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001880,"stockId":2074,"holdings":70600,"marketCap":2761166,"netValueRatio":0.0232,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16216795201371026,"stock":{"stockCode":"002074","exchange":"sz","stockType":"company","tickerId":2074,"name":"国轩高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001880,"stockId":601877,"holdings":98200,"marketCap":2738798,"netValueRatio":0.023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09182676652556232,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001880,"stockId":300014,"holdings":37757,"marketCap":2482900,"netValueRatio":0.0209,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}],"lastFsMetrics":{"latestTurnoverRate":3.7550022552667475,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001880},{"stockId":3000000001880,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000001880,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001880},{"stockId":3000000001880,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001880,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001880},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001880},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001880},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001880},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001880},{"stockId":3000000001880,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001880},{"stockId":3000000001880,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001880},{"stockId":3000000001880,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000001880,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001880,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001880,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001880},{"stockId":3000000001880,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001880},{"stockId":3000000001880,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001880,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001880,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001880},{"stockId":3000000001880,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001880},{"stockId":3000000001880,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001880,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001880},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001880},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001880},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001880},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001880},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001880},{"stockId":3000000001880,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000001880,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001880},{"stockId":3000000001880,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001880,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001880},{"stockId":3000000001880,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001880,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001880,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001880},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001880},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001880},{"stockId":3000000001880,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001880,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001880,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001880,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001880},{"stockId":3000000001880,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001880},{"stockId":3000000001880,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001880,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001880},{"stockId":3000000001880,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001880,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001880,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001880},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001880},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001880},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001880},{"stockId":3000000001880,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001880},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001880},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001880},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001880},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001880},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001880},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001880},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001880},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001880},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001880},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001880},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001880},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001880},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001880},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001880},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001880},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001880},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001880},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001880},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001880},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001880},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001880},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001880},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001880},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001880},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001880},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001880},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001880},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001880},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001880},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001880},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001880},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001880},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001880},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001880},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001880},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001880},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001880},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001880},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001880},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001880},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001880},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001880},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001880},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001880},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001880},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001880},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001880},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001880},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001880},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001880},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001880},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001880},{"stockId":3000000001880,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001880,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001880,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001880},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001880},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001880},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001880},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001880},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001880},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001880},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001880},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001880},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001880},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001880},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001880}],"sharesList":[{"s":69477782,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001880,"source":"csrc_xbrl","s_forward":69477782},{"s":73398062,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001880,"source":"csrc_xbrl","s_forward":73398062},{"s":76330290,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001880,"source":"csrc_xbrl","s_forward":76330290},{"s":77321717,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001880,"source":"csrc_xbrl","s_forward":77321717},{"s":100510504,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001880,"source":"csrc_xbrl","s_forward":100510504},{"s":104641224,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001880,"source":"csrc_xbrl","s_forward":104641224},{"s":92792671,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001880,"source":"csrc_xbrl","s_forward":92792671}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001880,"assetScale":107468233.19759999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001880,"assetScale":115352394.23920001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001880,"assetScale":84558695.262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001880,"assetScale":89639066.5181},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001880,"assetScale":117074635.0592},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001880,"assetScale":131565410.9352},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001880,"assetScale":96300233.9638}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001880,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7235000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001880,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7206},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001880,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7105999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001880,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001880,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001880,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6660999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001880,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6322999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001880,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001880,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001880,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001880,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5082999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001880,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5050999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001880,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.52},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001880,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5506999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001880,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5227999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001880,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001880,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.562799999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001880,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5495999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001880,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001880,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001880,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.516799999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001880,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.566899999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001880,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5618999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001880,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.593499999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001880,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001880,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001880,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.605399999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001880,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6181999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001880,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001880,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.615799999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001880,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001880,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001880,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5855999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001880,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5580999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001880,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001880,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6196999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001880,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6106999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001880,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6148999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001880,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001880,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5945999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001880,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001880,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001880,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001880,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001880,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.58},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001880,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001880,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001880,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5611000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001880,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001880,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001880,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001880,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5586000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001880,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5892000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001880,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001880,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001880,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6091000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001880,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001880,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5872000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001880,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001880,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6022000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001880,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001880,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001880,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5627000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001880,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001880,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5718000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001880,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001880,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001880,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5814000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001880,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001880,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001880,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5468000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001880,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5699000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001880,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5612000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001880,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001880,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001880,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001880,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.536},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001880,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001880,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001880,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001880,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001880,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5055999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001880,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001880,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001880,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001880,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5354999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001880,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001880,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5580999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001880,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001880,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5152999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001880,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5187999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001880,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5325999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001880,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5455999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001880,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001880,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5247999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001880,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5136999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001880,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001880,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001880,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001880,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001880,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001880,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001880,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6396999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001880,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6360999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001880,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6457},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001880,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001880,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6341999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001880,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6301999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001880,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6273999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001880,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001880,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001880,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.546},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001880,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001880,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5667999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001880,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5783999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001880,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5873999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001880,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001880,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5365999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001880,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001880,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001880,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001880,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001880,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001880,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001880,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001880,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001880,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001880,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001880,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5720999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001880,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6118999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001880,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001880,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001880,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001880,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001880,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001880,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001880,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001880,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001880,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001880,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001880,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001880,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001880,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001880,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001880,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001880,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001880,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001880,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001880,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001880,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001880,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001880,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001880,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001880,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001880,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001880,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001880,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001880,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001880,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001880,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001880,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001880,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001880,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001880,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001880,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001880,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001880,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001880,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001880,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001880,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001880,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001880,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001880,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001880,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001880,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001880,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001880,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001880,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001880,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001880,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001880,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001880,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001880,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001880,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001880,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001880,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001880,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001880,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001880,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001880,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001880,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001880,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001880,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001880,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001880,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001880,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001880,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001880,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001880,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001880,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001880,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001880,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001880,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001880,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001880,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001880,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001880,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001880,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001880,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001880,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001880,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001880,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001880,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001880,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001880,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001880,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001880,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001880,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001880,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001880,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001880,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001880,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001880,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001880,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001880,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001880,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001880,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001880,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001880,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001880,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001880,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001880,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001880,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001880,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001880,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001880,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001880,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001880,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001880,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001880,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001880,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001880,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001880,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001880,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001880,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001880,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001880,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001880,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001880,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001880,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001880,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001880,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001880,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001880,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001880,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001880,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001880,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001880,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001880,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001880,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001880,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001880,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001880,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001880,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001880,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001880,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001880,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001880,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001880,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001880,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001880,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001880,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001880,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001880,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001880,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001880,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001880,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001880,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001880,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001880,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001880,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001880,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001880,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001880,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001880,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001880,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001880,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001880,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001880,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001880,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001880,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001880,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001880,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001880,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001880,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001880,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001880,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001880,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001880,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001880,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001880,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001880,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001880,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001880,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001880,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001880,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001880,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001880,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001880,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001880,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001880,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001880,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001880,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001880,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001880,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001880,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001880,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001880,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001880,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001880,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001880,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001880,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001880,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001880,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001880,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001880,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001880,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001880,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001880,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001880,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001880,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001880,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001880,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001880,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001880,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001880,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001880,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001880,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001880,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001880,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001880,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001880,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001880,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001880,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001880,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001880,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001880,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001880,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001880,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001880,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001880,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001880,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001880,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001880,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001880,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001880,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001880,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001880,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001880,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001880,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001880,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001880,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001880,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001880,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001880,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001880,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001880,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001880,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001880,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001880,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001880,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001880,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.251900000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001880,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001880,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.396300000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001880,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001880,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.122100000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001880,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001880,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001880,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001880,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001880,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001880,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001880,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001880,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001880,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001880,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001880,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001880,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001880,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001880,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001880,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009700000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001880,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009700000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001880,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001880,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017900000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001880,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001880,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001880,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001880,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001880,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001880,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001880,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001880,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001880,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001880,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001880,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001880,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001880,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001880,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001880,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001880,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001880,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001880,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001880,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001880,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001880,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050100000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001880,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063600000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001880,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001880,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001880,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001880,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050300000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001880,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001880,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001880,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.072100000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001880,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.073900000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001880,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059800000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001880,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049700000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001880,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.052100000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001880,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001880,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040300000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001880,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028200000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001880,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001880,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.990000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001880,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.984600000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001880,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015800000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001880,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001900000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001880,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021500000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001880,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001880,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001880,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037800000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001880,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037900000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001880,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001880,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001880,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001880,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001880,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001880,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107500000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001880,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.133800000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001880,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.156200000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001880,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150100000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001880,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001880,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.163400000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001880,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.158200000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001880,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.163300000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001880,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.154200000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001880,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.167800000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001880,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001880,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000014},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001880,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001880,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001880,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001880,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001880,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.186300000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001880,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.195600000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001880,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.207800000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001880,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001880,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.254700000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001880,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.182100000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001880,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000011},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001880,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.192800000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001880,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001880,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000011},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001880,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001880,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.220300000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001880,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.227800000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001880,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.239900000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001880,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000011},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001880,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000012},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001880,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.226500000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001880,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000012},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001880,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000012},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001880,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001880,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000012},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001880,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000012},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001880,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.195600000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001880,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000012}],"influencesList":[]}