window.pageData = {"fund":{"_id":3000000001880,"stockCode":"001880","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-15T16:00:00.000Z","setUpScale":722031000,"market":"a","tickerId":1880,"custody":"中国建设银行股份有限公司","name":"长城中国智造灵活配置混合型证券投资基金","shortName":"长城中国智造混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-14T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城中国智造混合","pinyin":"cczgzzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"雷俊","stockType":"fund_manager","stockCode":"8801390519","exchange":"fm","tickerId":1210146000}],"hotMetrics":{"fss":{"stockId":3000000001880,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ins_h_s_r_c_hy":0.00019999999999999993,"f_ins_h_s_r_c_1y":0.00009999999999999994,"f_ind_h_s_r":0.9994,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":6560,"f_h_s_a":11620,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001880,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.25691743527058564,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.22068439407149085,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.14187693669765383,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2724366293674355,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.17013096239336778,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.3958468526930565,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9229986924306262,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.8435885392202912,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.4625521634087415},"fp":{"stockId":3000000001880,"type":"fp","f_p_r_fys":0.11455908973364348,"f_p_r_m1":0.11948051948051996,"f_p_r_m3":0.07140637623516222,"f_p_r_m6":0.1273131498071014,"f_p_r_y1":0.6366052781469522,"f_p_r_y3":-0.10982599266794069,"f_p_r_y5":-0.21479322280925528,"f_cagr_p_r_fs":0.061608125318206364,"f_p_r_d1":0.00596404532674466,"f_p_r_y2":0.45977984758678936,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000001880,"type":"ff","f_m_f":856487,"f_m_f_r":0.012,"f_c_f":142747,"f_c_f_r":0.002,"f_m_a_c_f":999234,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001880,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.724,"f_nv_cr":-0.007312719525536915},"f_as":{"stockId":3000000001880,"type":"f_as","f_tas":101917978.1964,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010000,"name":"长城中国智造灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-06T16:00:00.000Z","fundStatus":"normal","stockCode":"010000","tickerId":10000,"shortName":"长城中国智造混合C","__csrcFundId":1559,"lastUpdated":"2025-01-04T00:32:05.646Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cczgzzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":300750,"holdings":24900,"marketCap":10002330,"netValueRatio":0.0901,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":100,"holdings":707210,"marketCap":3019786,"netValueRatio":0.0272,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":300308,"holdings":5300,"marketCap":3017873,"netValueRatio":0.0272,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":300274,"holdings":19800,"marketCap":2985048,"netValueRatio":0.0269,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":300207,"holdings":106000,"marketCap":2672260,"netValueRatio":0.0241,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":2594,"holdings":20500,"marketCap":2157625,"netValueRatio":0.0194,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":601138,"holdings":40300,"marketCap":2073838,"netValueRatio":0.0187,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":300394,"holdings":6700,"marketCap":2020720,"netValueRatio":0.0182,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":1283,"holdings":26700,"marketCap":1842567,"netValueRatio":0.0166,"quarterlyChange":-0.01414285714285668,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockId":338,"holdings":75000,"marketCap":1818000,"netValueRatio":0.0164,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69e8f8e11398d79843fffa94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockCode":"019792","stockName":"25国债19","holdings":4000,"marketCap":402940,"netValueRatio":0.0036,"lastUpdated":"2026-04-22T16:35:45.430Z"},{"_id":"69e8f8e11398d79843fffa95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001880,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0018,"lastUpdated":"2026-04-22T16:35:45.433Z"}],"lastFsMetrics":{"latestTurnoverRate":3.7550022552667475,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48234,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb860d268fdedf35260d81","stockId":3000000001880,"source":"cn_info","declarationDate":"2017-03-23T16:00:00.000Z","appointmentDate":"2017-03-14T16:00:00.000Z","departureDate":"2017-03-21T16:00:00.000Z","isEmployed":false,"managerId":7232317130010,"manager":{"_id":7232317130010,"name":"吴文庆","tickerId":232317130010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801380854","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001880,"stockCode":"001880","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"exchange":"jj","tickerId":1880,"name":"长城中国智造灵活配置混合型证券投资基金","shortName":"长城中国智造混合A","fundSecondLevel":"hybrid","inceptionDate":"2017-03-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001880,"type":"f_as","f_m_f":856487,"f_m_f_r":0.012,"f_c_f":142747,"f_c_f_r":0.002,"f_m_a_c_f":999234,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":101917978.1964,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":0.1146,"managerCagr":0,"managerTotalProfit":0,"indexYearStartProfit":0.0301,"indexCagr":-0.0052,"indexTotalProfit":-0.0052},{"_id":"69eb860d268fdedf35260d82","stockId":3000000001880,"source":"cn_info","declarationDate":"2020-01-20T16:00:00.000Z","appointmentDate":"2020-01-19T16:00:00.000Z","isEmployed":true,"managerId":7001210146000,"manager":{"_id":7001210146000,"name":"雷俊","tickerId":1210146000,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801390519","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000001880,"stockCode":"001880","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"exchange":"jj","tickerId":1880,"name":"长城中国智造灵活配置混合型证券投资基金","shortName":"长城中国智造混合A","fundSecondLevel":"hybrid","inceptionDate":"2017-03-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001880,"type":"f_as","f_m_f":856487,"f_m_f_r":0.012,"f_c_f":142747,"f_c_f_r":0.002,"f_m_a_c_f":999234,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":101917978.1964,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":3,"managerYearStartProfit":0.1146,"managerCagr":0.0392,"managerTotalProfit":0.2723,"indexYearStartProfit":0.0301,"indexCagr":0.0211,"indexTotalProfit":0.1394},{"_id":"69eb860d268fdedf35260d83","stockId":3000000001880,"source":"cn_info","declarationDate":"2020-01-20T16:00:00.000Z","appointmentDate":"2017-03-21T16:00:00.000Z","departureDate":"2020-01-19T16:00:00.000Z","isEmployed":false,"managerId":7202402163390,"manager":{"_id":7202402163390,"name":"谭小兵","tickerId":202402163390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20424371","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001880,"stockCode":"001880","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"exchange":"jj","tickerId":1880,"name":"长城中国智造灵活配置混合型证券投资基金","shortName":"长城中国智造混合A","fundSecondLevel":"hybrid","inceptionDate":"2017-03-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001880,"type":"f_as","f_m_f":856487,"f_m_f_r":0.012,"f_c_f":142747,"f_c_f_r":0.002,"f_m_a_c_f":999234,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":101917978.1964,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":0.1146,"managerCagr":0.1132,"managerTotalProfit":0.3536,"indexYearStartProfit":0.0301,"indexCagr":0.0666,"indexTotalProfit":0.1995}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.724},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.7367},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.7587},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.7235},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.7206},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.7106},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.694},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.656},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6661},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6323},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.627},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5815},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.585},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5051},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.52},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5507},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5228},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5576},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5628},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5496},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5663},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.54},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5168},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5669},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5619},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5935},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5718},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6105},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6054},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6182},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6324},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6158},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5798},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5866},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5856},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5581},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5681},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6197},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6107},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6149},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6169},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5946},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5742},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.596},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5766},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5805},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.58},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5399},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5366},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5611},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5545},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5249},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5669},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5586},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5892},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5956},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5886},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6091},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5906},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5872},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5711},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6022},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5866},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.571},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5627},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5503},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5718},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5781},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5778},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5814},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5855},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5664},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5468},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5699},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5612},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5734},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5565},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5518},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.536},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5238},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5174},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5347},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5056},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5321},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5395},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5217},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5355},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5484},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5581},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.541},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5326},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5456},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5384},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5248},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5137},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5178},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.4949},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.4915},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.566},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5953},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6397},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6361},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6457},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6041},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6342},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6302},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6118},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5867},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.546},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5751},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5668},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5784},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5874},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5356},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5366},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5293},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5043},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.4977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.4956},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.4794},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5484},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5616},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5325},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5523},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5721},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.6119},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5716},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5544},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5253},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5439},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5257},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.4983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5066},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5092},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5226},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.5356},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.4946},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.4913},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.4721},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.4885},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.4517},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.4636},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.4916},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.4724},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3699},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3721},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3519},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3612},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3542},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.327},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3094},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2737},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2849},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2689},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2536},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2193},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2319},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2155},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2152},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1896},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1981},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1873},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1739},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1508},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1799},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1904},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.187},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1927},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.179},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1903},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1565},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1588},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.152},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1546},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.156},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1596},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1567},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1439},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1492},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1148},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.12},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1308},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1201},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1077},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1078},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0965},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0901},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0935},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0721},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0642},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0612},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0774},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.071},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0698},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0681},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0829},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0848},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.071},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0782},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0725},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0726},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.073},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0582},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0709},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0629},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0723},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0774},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0847},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0962},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1114},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0923},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0962},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0923},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1088},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.111},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1081},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0828},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0854},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0708},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0651},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0418},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0459},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0597},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0534},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0526},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0422},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0484},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0387},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0383},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0406},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.05},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0519},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0423},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0317},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0067},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0061},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1343},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1588},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1593},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1834},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1938},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2055},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1961},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1916},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.195},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2153},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2199},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2121},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2039},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1804},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1837},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.183},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1807},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.185},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1756},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1853},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1758},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2064},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2171},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.189},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.195},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1945},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1801},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1854},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1628},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1729},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1706},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1579},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1683},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1541},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1687},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1763},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.149},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1163},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.114},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1278},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.114},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1186},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1343},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1441},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1283},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1299},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1198},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1196},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0851},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0823},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1126},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.122},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.125},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.123},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1148},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.136},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1648},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2065},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2074},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2229},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2054},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2051},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.206},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2052},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.211},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2246},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2534},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2504},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2475},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.243},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2591},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2483},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2483},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2802},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2752},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2707},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2541},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2665},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.235},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2442},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2422},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2968},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3068},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2668},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3418},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3749},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3583},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3759},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3246},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.321},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3317},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3474},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3136},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3055},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.352},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3165},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3088},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3467},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3549},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2634},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3075},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2584},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2305},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1967},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1354},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1492},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1792},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.211},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1943},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2519},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2702},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.3963},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2573},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1221},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0388},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9982},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9904},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9466},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9641},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9794},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9673},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9748},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9949},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9961},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9817},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9836},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9905},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0148},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0097},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0097},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9964},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0179},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0081},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9728},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9712},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9763},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9682},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9682},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9855},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9967},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0092},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0216},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0354},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0238},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0388},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0368},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0404},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0537},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0584},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0586},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0191},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0343},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0501},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0636},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0279},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0304},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.052},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0503},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0252},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0424},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0721},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0739},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0598},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0497},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0521},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0291},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0403},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0282},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9931},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.99},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":0.9846},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0158},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0019},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0215},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0231},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.049},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0378},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0379},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0446},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0689},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.0567},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.083},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1084},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1075},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1338},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1562},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1501},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1551},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1634},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1582},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1633},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1542},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1678},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1976},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2132},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1933},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1964},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2105},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2132},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1863},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1956},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2078},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2232},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2547},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1821},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1955},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1928},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1973},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.1993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2091},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2203},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2278},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2399},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2053},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2274},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2265},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2148},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001880,"lxr_nv_fc":1.2471}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}