window.pageData = {"fund":{"_id":3000000001879,"stockCode":"001879","stockType":"fund","areaCode":"cn","followedNum":67,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-04-26T16:00:00.000Z","setUpScale":398025000,"market":"a","tickerId":1879,"custody":"中国工商银行股份有限公司","name":"长城创业板指数增强型发起式证券投资基金","shortName":"长城创业板指数增强发起式A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-31T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城创业板指数增强发起式","pinyin":"cccybzszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"雷俊","stockType":"fund_manager","stockCode":"8801390519","exchange":"fm","tickerId":1210146000}],"hotMetrics":{"fss":{"stockId":3000000001879,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0415,"f_ins_h_s_r_c_hy":-0.09869999999999998,"f_ins_h_s_r_c_1y":0.026500000000000003,"f_ind_h_s_r":0.9584999999999999,"f_ind_h_s_r_c_hy":0.0986999999999999,"f_ind_h_s_r_c_1y":-0.02650000000000008,"f_h_a":27751,"f_h_s_a":11093,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001879,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.246900269541779,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.22206824874415382,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.06502761446641725,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.30807030807030805,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.09009206488382289,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.16066323613493425,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.21174004192872117,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.5230149597238205,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.3929613733905579},"fp":{"stockId":3000000001879,"type":"fp","f_p_r_fys":0.11129079072853143,"f_p_r_m1":0.0920017927718697,"f_p_r_m3":0.08947154471544683,"f_p_r_m6":0.10437613317949523,"f_p_r_y1":0.8583414228262376,"f_p_r_y3":0.5006999272075685,"f_p_r_y5":0.11285969355977143,"f_cagr_p_r_fs":0.11705590428264201,"f_p_r_d1":0.00036852773171180964,"f_p_r_y2":0.9360687712201103,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.189873417721519,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.17721518987341772,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.17721518987341772,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.8082191780821918,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.6056338028169014,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.8787878787878788,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.967741935483871,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.9649122807017544,"f_p_r_y5_sic":40,"f_p_r_y5_sirp":0.9487179487179487,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000001879,"type":"ff","f_m_f":5476889,"f_m_f_r":0.01,"f_c_f":821533,"f_c_f_r":0.0015,"f_m_a_c_f":6298422,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000001879,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":2.6801,"f_nv_cr":-0.01705420670432045},"f_as":{"stockId":3000000001879,"type":"f_as","f_tas":471584257.84260005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006928,"stockCode":"006928","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-04-26T16:00:00.000Z","setUpScale":398025000,"market":"a","tickerId":6928,"custody":"中国工商银行股份有限公司","name":"长城创业板指数增强型发起式证券投资基金","shortName":"长城创业板指数增强发起式C","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:09:22.326Z","__csrcFundId":1753,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-01-28T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cccybzszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300750,"holdings":218791,"marketCap":87888344,"netValueRatio":0.098,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300308,"holdings":147620,"marketCap":84056304,"netValueRatio":0.0937,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300502,"holdings":172640,"marketCap":76451897,"netValueRatio":0.0853,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300274,"holdings":318165,"marketCap":47966555,"netValueRatio":0.0535,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300059,"holdings":1745666,"marketCap":32975630,"netValueRatio":0.0368,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300124,"holdings":465278,"marketCap":31173626,"netValueRatio":0.0348,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300476,"holdings":83000,"marketCap":20833000,"netValueRatio":0.0232,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300394,"holdings":60354,"marketCap":18202766,"netValueRatio":0.0203,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300450,"holdings":368190,"marketCap":17562663,"netValueRatio":0.0196,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300058,"holdings":1166600,"marketCap":17265680,"netValueRatio":0.0193,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}}],"bondHoldings":[{"_id":"69e8f8e11398d79843fffa90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockCode":"019785","stockName":"25国债13","holdings":120000,"marketCap":12112915,"netValueRatio":0.0135,"lastUpdated":"2026-04-22T16:35:45.359Z"},{"_id":"69e8f8e11398d79843fffa91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockCode":"019792","stockName":"25国债19","holdings":109000,"marketCap":10980134,"netValueRatio":0.0122,"lastUpdated":"2026-04-22T16:35:45.362Z"},{"_id":"69e8f8e11398d79843fffa92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockCode":"019827","stockName":"26国债01","holdings":83000,"marketCap":8321914,"netValueRatio":0.0093,"lastUpdated":"2026-04-22T16:35:45.365Z"},{"_id":"69e8f8e11398d79843fffa93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4053098,"netValueRatio":0.0045,"lastUpdated":"2026-04-22T16:35:45.368Z"}],"lastFsMetrics":{"latestTurnoverRate":4.782478366307247,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5fa7fea5b3eb045018b","date":"2025-06-29T16:00:00.000Z","stockId":3000000001879,"h_a":27751,"h_s_a":12545,"ins_h_s":14438189,"ins_h_s_r":0.0415,"ind_h_s":333720261,"ind_h_s_r":0.9584999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:06.943Z"},{"_id":"69aec5fa7fea5b3eb045018a","date":"2024-12-30T16:00:00.000Z","stockId":3000000001879,"h_a":30294,"h_s_a":13436,"ins_h_s":57049373,"ins_h_s_r":0.1402,"ind_h_s":349991441,"ind_h_s_r":0.8598,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:06.940Z"},{"_id":"69aec5fa7fea5b3eb0450189","date":"2024-06-29T16:00:00.000Z","stockId":3000000001879,"h_a":31762,"h_s_a":11093,"ins_h_s":5290170,"ins_h_s_r":0.015,"ind_h_s":347065594,"ind_h_s_r":0.985,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:06.937Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001879,"netValue":2.6801,"totalNetValue":2.6801,"netValue_forward":2.6801},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001879,"netValue":2.7266,"totalNetValue":2.7266,"netValue_forward":2.7266},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001879,"netValue":2.7258,"totalNetValue":2.7258,"netValue_forward":2.7258},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001879,"netValue":2.7653,"totalNetValue":2.7653,"netValue_forward":2.7653},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001879,"netValue":2.7995,"totalNetValue":2.7995,"netValue_forward":2.7995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001879,"netValue":2.7412,"totalNetValue":2.7412,"netValue_forward":2.7412},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001879,"netValue":2.7389,"totalNetValue":2.7389,"netValue_forward":2.7389},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001879,"netValue":2.7263,"totalNetValue":2.7263,"netValue_forward":2.7263},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001879,"netValue":2.6848,"totalNetValue":2.6848,"netValue_forward":2.6848},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001879,"netValue":2.6154,"totalNetValue":2.6154,"netValue_forward":2.6154},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001879,"netValue":2.6381,"totalNetValue":2.6381,"netValue_forward":2.6381},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001879,"netValue":2.5699,"totalNetValue":2.5699,"netValue_forward":2.5699},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001879,"netValue":2.5607,"totalNetValue":2.5607,"netValue_forward":2.5607},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001879,"netValue":2.4764,"totalNetValue":2.4764,"netValue_forward":2.4764},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001879,"netValue":2.4995,"totalNetValue":2.4995,"netValue_forward":2.4994999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001879,"netValue":2.3558,"totalNetValue":2.3558,"netValue_forward":2.3558},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001879,"netValue":2.3483,"totalNetValue":2.3483,"netValue_forward":2.3483},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001879,"netValue":2.3675,"totalNetValue":2.3675,"netValue_forward":2.3675},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001879,"netValue":2.4261,"totalNetValue":2.4261,"netValue_forward":2.4261},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001879,"netValue":2.3814,"totalNetValue":2.3814,"netValue_forward":2.3814},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001879,"netValue":2.4358,"totalNetValue":2.4358,"netValue_forward":2.4358},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001879,"netValue":2.4543,"totalNetValue":2.4543,"netValue_forward":2.4543},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001879,"netValue":2.4437,"totalNetValue":2.4437,"netValue_forward":2.4437},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001879,"netValue":2.4789,"totalNetValue":2.4789,"netValue_forward":2.4789},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001879,"netValue":2.4257,"totalNetValue":2.4257,"netValue_forward":2.4257000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001879,"netValue":2.4082,"totalNetValue":2.4082,"netValue_forward":2.4082000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001879,"netValue":2.4972,"totalNetValue":2.4972,"netValue_forward":2.4972000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001879,"netValue":2.4619,"totalNetValue":2.4619,"netValue_forward":2.4619000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001879,"netValue":2.4903,"totalNetValue":2.4903,"netValue_forward":2.4903000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001879,"netValue":2.4399,"totalNetValue":2.4399,"netValue_forward":2.439900000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001879,"netValue":2.4978,"totalNetValue":2.4978,"netValue_forward":2.4978000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001879,"netValue":2.4734,"totalNetValue":2.4734,"netValue_forward":2.4734000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001879,"netValue":2.4791,"totalNetValue":2.4791,"netValue_forward":2.4791000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001879,"netValue":2.4971,"totalNetValue":2.4971,"netValue_forward":2.4971000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001879,"netValue":2.4604,"totalNetValue":2.4604,"netValue_forward":2.460400000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001879,"netValue":2.4017,"totalNetValue":2.4017,"netValue_forward":2.4017000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001879,"netValue":2.4117,"totalNetValue":2.4117,"netValue_forward":2.4117000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001879,"netValue":2.4037,"totalNetValue":2.4037,"netValue_forward":2.4037000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001879,"netValue":2.3625,"totalNetValue":2.3625,"netValue_forward":2.3625000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001879,"netValue":2.3949,"totalNetValue":2.3949,"netValue_forward":2.3949000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001879,"netValue":2.4575,"totalNetValue":2.4575,"netValue_forward":2.4575000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001879,"netValue":2.4615,"totalNetValue":2.4615,"netValue_forward":2.461500000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001879,"netValue":2.4844,"totalNetValue":2.4844,"netValue_forward":2.484400000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001879,"netValue":2.4843,"totalNetValue":2.4843,"netValue_forward":2.4843000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001879,"netValue":2.4414,"totalNetValue":2.4414,"netValue_forward":2.4414000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001879,"netValue":2.4302,"totalNetValue":2.4302,"netValue_forward":2.4302000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001879,"netValue":2.4649,"totalNetValue":2.4649,"netValue_forward":2.4649000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001879,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.4340000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001879,"netValue":2.4581,"totalNetValue":2.4581,"netValue_forward":2.4581000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001879,"netValue":2.4595,"totalNetValue":2.4595,"netValue_forward":2.4595000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001879,"netValue":2.3894,"totalNetValue":2.3894,"netValue_forward":2.3894000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001879,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.4010000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001879,"netValue":2.4395,"totalNetValue":2.4395,"netValue_forward":2.4395000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001879,"netValue":2.4522,"totalNetValue":2.4522,"netValue_forward":2.4522000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001879,"netValue":2.4176,"totalNetValue":2.4176,"netValue_forward":2.4176000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001879,"netValue":2.4694,"totalNetValue":2.4694,"netValue_forward":2.4694000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001879,"netValue":2.4358,"totalNetValue":2.4358,"netValue_forward":2.4358000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001879,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.4600000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001879,"netValue":2.4718,"totalNetValue":2.4718,"netValue_forward":2.4718000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001879,"netValue":2.4557,"totalNetValue":2.4557,"netValue_forward":2.455700000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001879,"netValue":2.4755,"totalNetValue":2.4755,"netValue_forward":2.4755000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001879,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.4780000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001879,"netValue":2.4554,"totalNetValue":2.4554,"netValue_forward":2.4554000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001879,"netValue":2.4339,"totalNetValue":2.4339,"netValue_forward":2.4339000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001879,"netValue":2.4852,"totalNetValue":2.4852,"netValue_forward":2.4852000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001879,"netValue":2.4984,"totalNetValue":2.4984,"netValue_forward":2.4984000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001879,"netValue":2.4944,"totalNetValue":2.4944,"netValue_forward":2.4944000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001879,"netValue":2.4721,"totalNetValue":2.4721,"netValue_forward":2.472100000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001879,"netValue":2.4551,"totalNetValue":2.4551,"netValue_forward":2.4551000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001879,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.495000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001879,"netValue":2.4695,"totalNetValue":2.4695,"netValue_forward":2.4695000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001879,"netValue":2.4641,"totalNetValue":2.4641,"netValue_forward":2.4641000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001879,"netValue":2.4965,"totalNetValue":2.4965,"netValue_forward":2.4965000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001879,"netValue":2.4931,"totalNetValue":2.4931,"netValue_forward":2.493100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001879,"netValue":2.4737,"totalNetValue":2.4737,"netValue_forward":2.4737000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001879,"netValue":2.4117,"totalNetValue":2.4117,"netValue_forward":2.4117000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001879,"netValue":2.4452,"totalNetValue":2.4452,"netValue_forward":2.4452000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001879,"netValue":2.4265,"totalNetValue":2.4265,"netValue_forward":2.4265000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001879,"netValue":2.4494,"totalNetValue":2.4494,"netValue_forward":2.4494000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001879,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.4400000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001879,"netValue":2.4336,"totalNetValue":2.4336,"netValue_forward":2.4336000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001879,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.4200000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001879,"netValue":2.4059,"totalNetValue":2.4059,"netValue_forward":2.4059000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001879,"netValue":2.3545,"totalNetValue":2.3545,"netValue_forward":2.3545000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001879,"netValue":2.3379,"totalNetValue":2.3379,"netValue_forward":2.3379000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001879,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.391},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001879,"netValue":2.3058,"totalNetValue":2.3058,"netValue_forward":2.3058},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001879,"netValue":2.3546,"totalNetValue":2.3546,"netValue_forward":2.3546},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001879,"netValue":2.3962,"totalNetValue":2.3962,"netValue_forward":2.3962},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001879,"netValue":2.3761,"totalNetValue":2.3761,"netValue_forward":2.3761},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001879,"netValue":2.4129,"totalNetValue":2.4129,"netValue_forward":2.4129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001879,"netValue":2.4133,"totalNetValue":2.4133,"netValue_forward":2.4133},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001879,"netValue":2.3929,"totalNetValue":2.3929,"netValue_forward":2.3929},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001879,"netValue":2.3377,"totalNetValue":2.3377,"netValue_forward":2.3377},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001879,"netValue":2.3044,"totalNetValue":2.3044,"netValue_forward":2.3044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001879,"netValue":2.2838,"totalNetValue":2.2838,"netValue_forward":2.2837999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001879,"netValue":2.3082,"totalNetValue":2.3082,"netValue_forward":2.3082},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001879,"netValue":2.3253,"totalNetValue":2.3253,"netValue_forward":2.3253},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001879,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.303},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001879,"netValue":2.2874,"totalNetValue":2.2874,"netValue_forward":2.2874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001879,"netValue":2.2929,"totalNetValue":2.2929,"netValue_forward":2.2929},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001879,"netValue":2.2446,"totalNetValue":2.2446,"netValue_forward":2.2446},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001879,"netValue":2.2003,"totalNetValue":2.2003,"netValue_forward":2.2003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001879,"netValue":2.1909,"totalNetValue":2.1909,"netValue_forward":2.1909},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001879,"netValue":2.2813,"totalNetValue":2.2813,"netValue_forward":2.2813},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001879,"netValue":2.2994,"totalNetValue":2.2994,"netValue_forward":2.2994000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001879,"netValue":2.2991,"totalNetValue":2.2991,"netValue_forward":2.2991000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001879,"netValue":2.3255,"totalNetValue":2.3255,"netValue_forward":2.3255},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001879,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.332},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001879,"netValue":2.3922,"totalNetValue":2.3922,"netValue_forward":2.3922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001879,"netValue":2.3527,"totalNetValue":2.3527,"netValue_forward":2.3527},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001879,"netValue":2.3663,"totalNetValue":2.3663,"netValue_forward":2.3663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001879,"netValue":2.3983,"totalNetValue":2.3983,"netValue_forward":2.3983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001879,"netValue":2.4165,"totalNetValue":2.4165,"netValue_forward":2.4165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001879,"netValue":2.4318,"totalNetValue":2.4318,"netValue_forward":2.4318},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001879,"netValue":2.3861,"totalNetValue":2.3861,"netValue_forward":2.3861},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001879,"netValue":2.3642,"totalNetValue":2.3642,"netValue_forward":2.3642},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001879,"netValue":2.4085,"totalNetValue":2.4085,"netValue_forward":2.4085},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001879,"netValue":2.3994,"totalNetValue":2.3994,"netValue_forward":2.3994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001879,"netValue":2.4472,"totalNetValue":2.4472,"netValue_forward":2.4472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001879,"netValue":2.4958,"totalNetValue":2.4958,"netValue_forward":2.4958},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001879,"netValue":2.4268,"totalNetValue":2.4268,"netValue_forward":2.4268000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001879,"netValue":2.4212,"totalNetValue":2.4212,"netValue_forward":2.4212000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001879,"netValue":2.3836,"totalNetValue":2.3836,"netValue_forward":2.3836000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001879,"netValue":2.3048,"totalNetValue":2.3048,"netValue_forward":2.3048000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001879,"netValue":2.3046,"totalNetValue":2.3046,"netValue_forward":2.3046000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001879,"netValue":2.3216,"totalNetValue":2.3216,"netValue_forward":2.3216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001879,"netValue":2.2558,"totalNetValue":2.2558,"netValue_forward":2.2558000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001879,"netValue":2.2105,"totalNetValue":2.2105,"netValue_forward":2.2105000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001879,"netValue":2.2907,"totalNetValue":2.2907,"netValue_forward":2.290700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001879,"netValue":2.2854,"totalNetValue":2.2854,"netValue_forward":2.285400000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001879,"netValue":2.2307,"totalNetValue":2.2307,"netValue_forward":2.2307000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001879,"netValue":2.3078,"totalNetValue":2.3078,"netValue_forward":2.3078000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001879,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.341000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001879,"netValue":2.4281,"totalNetValue":2.4281,"netValue_forward":2.4281000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001879,"netValue":2.4067,"totalNetValue":2.4067,"netValue_forward":2.4067000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001879,"netValue":2.4108,"totalNetValue":2.4108,"netValue_forward":2.4108000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001879,"netValue":2.3521,"totalNetValue":2.3521,"netValue_forward":2.3521000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001879,"netValue":2.4124,"totalNetValue":2.4124,"netValue_forward":2.4124000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001879,"netValue":2.3772,"totalNetValue":2.3772,"netValue_forward":2.3772000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001879,"netValue":2.3236,"totalNetValue":2.3236,"netValue_forward":2.3236000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001879,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.32},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001879,"netValue":2.3036,"totalNetValue":2.3036,"netValue_forward":2.3036000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001879,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.3130000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001879,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3450000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001879,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3000000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001879,"netValue":2.2765,"totalNetValue":2.2765,"netValue_forward":2.2765000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001879,"netValue":2.2612,"totalNetValue":2.2612,"netValue_forward":2.2612000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001879,"netValue":2.2879,"totalNetValue":2.2879,"netValue_forward":2.2879000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001879,"netValue":2.1802,"totalNetValue":2.1802,"netValue_forward":2.1802},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001879,"netValue":2.1525,"totalNetValue":2.1525,"netValue_forward":2.1525},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001879,"netValue":2.1915,"totalNetValue":2.1915,"netValue_forward":2.1915},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001879,"netValue":2.2019,"totalNetValue":2.2019,"netValue_forward":2.2019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001879,"netValue":2.0831,"totalNetValue":2.0831,"netValue_forward":2.0831000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001879,"netValue":2.1647,"totalNetValue":2.1647,"netValue_forward":2.1647000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001879,"netValue":2.1493,"totalNetValue":2.1493,"netValue_forward":2.1493000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001879,"netValue":2.2028,"totalNetValue":2.2028,"netValue_forward":2.2028000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001879,"netValue":2.1579,"totalNetValue":2.1579,"netValue_forward":2.1579000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001879,"netValue":2.1148,"totalNetValue":2.1148,"netValue_forward":2.1148000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001879,"netValue":2.0468,"totalNetValue":2.0468,"netValue_forward":2.0468000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001879,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":2.0492000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001879,"netValue":2.0722,"totalNetValue":2.0722,"netValue_forward":2.0722000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001879,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0070000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001879,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9518000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001879,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9639000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001879,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9587000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001879,"netValue":1.9596,"totalNetValue":1.9596,"netValue_forward":1.9596000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001879,"netValue":1.9065,"totalNetValue":1.9065,"netValue_forward":1.9065000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001879,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.854},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001879,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.8782},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001879,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8209},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001879,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7962000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001879,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.7547000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001879,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7585000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001879,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7695000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001879,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7537000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001879,"netValue":1.7425,"totalNetValue":1.7425,"netValue_forward":1.7425000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001879,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001879,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7296000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001879,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001879,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001879,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7499000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001879,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7379000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001879,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7394000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001879,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001879,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7142000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001879,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001879,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001879,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001879,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001879,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001879,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001879,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001879,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001879,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6277000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001879,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.626600000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001879,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001879,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.604000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001879,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001879,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001879,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.604400000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001879,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6109000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001879,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001879,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001879,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.592100000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001879,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.550800000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001879,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5106000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001879,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001879,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001879,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001879,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001879,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001879,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001879,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001879,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001879,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001879,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001879,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001879,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5251000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001879,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001879,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001879,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001879,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001879,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001879,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001879,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001879,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001879,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001879,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001879,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001879,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001879,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001879,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001879,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001879,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001879,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001879,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001879,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001879,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001879,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001879,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001879,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001879,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001879,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001879,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001879,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001879,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001879,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001879,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001879,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001879,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001879,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001879,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001879,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001879,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001879,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001879,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001879,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001879,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001879,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001879,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001879,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001879,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001879,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001879,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001879,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001879,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001879,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5979},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001879,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001879,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001879,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6493999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001879,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6373999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001879,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001879,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6025999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001879,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6233999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001879,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001879,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6286999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001879,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6280999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001879,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6515999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001879,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6208999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001879,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6181999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001879,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6190999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001879,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001879,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6603999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001879,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001879,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001879,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6507999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001879,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6616999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001879,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001879,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6306999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001879,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6010999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001879,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6297999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001879,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6197999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001879,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001879,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6216999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001879,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5995000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001879,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001879,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001879,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001879,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001879,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001879,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001879,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001879,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5607999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001879,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001879,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001879,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001879,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001879,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001879,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001879,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001879,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001879,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001879,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001879,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001879,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001879,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4887},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001879,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001879,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001879,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001879,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6283999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001879,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001879,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001879,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6297000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001879,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6076999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001879,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001879,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001879,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001879,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001879,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001879,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001879,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6977},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001879,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001879,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6756},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001879,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6678},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001879,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6820999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001879,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6540999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001879,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6397999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001879,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6656999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001879,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6725999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001879,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6426999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001879,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5988999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001879,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6261999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001879,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001879,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5968999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001879,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001879,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6683999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001879,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6724999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001879,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6628999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001879,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001879,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6595999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001879,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7178999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001879,"netValue":1.7732,"totalNetValue":1.7732,"netValue_forward":1.7731999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001879,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001879,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7552999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001879,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001879,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7297999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001879,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6787999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001879,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6910999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001879,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6265999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001879,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001879,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001879,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6003999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001879,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6180999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001879,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001879,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.659},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001879,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6106999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001879,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001879,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001879,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001879,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001879,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001879,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001879,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001879,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001879,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001879,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6206000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001879,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001879,"netValue":1.8433,"totalNetValue":1.8433,"netValue_forward":1.8433000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001879,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5995000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001879,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001879,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001879,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001879,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001879,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001879,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001879,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001879,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001879,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001879,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001879,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001879,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001879,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001879,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001879,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001879,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001879,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001879,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001879,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001879,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001879,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001879,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001879,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001879,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001879,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001879,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001879,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001879,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001879,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001879,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001879,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001879,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001879,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001879,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001879,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001879,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001879,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001879,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001879,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001879,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001879,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001879,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001879,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001879,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001879,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001879,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001879,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001879,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001879,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001879,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001879,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001879,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001879,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001879,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001879,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001879,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001879,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001879,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001879,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001879,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001879,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001879,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001879,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001879,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001879,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001879,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001879,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001879,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001879,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001879,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001879,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001879,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001879,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001879,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001879,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001879,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001879,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001879,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001879,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001879,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001879,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001879,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001879,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001879,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001879,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001879,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001879,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001879,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001879,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001879,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001879,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001879,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001879,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001879,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001879,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001879,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001879,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001879,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001879,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001879,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001879,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001879,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001879,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001879,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000003}]}