window.pageData = {"startDate":"2024-04-26T23:46:10.135Z","endDate":"2026-04-26T23:46:10.135Z","stock":{"_id":3000000001879,"stockCode":"001879","stockType":"fund","areaCode":"cn","followedNum":67,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-04-26T16:00:00.000Z","setUpScale":398025000,"market":"a","tickerId":1879,"custody":"中国工商银行股份有限公司","name":"长城创业板指数增强型发起式证券投资基金","shortName":"长城创业板指数增强发起式A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-31T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城创业板指数增强发起式","pinyin":"cccybzszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000399006,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"雷俊","stockType":"fund_manager","stockCode":"8801390519","exchange":"fm","tickerId":1210146000}],"hotMetrics":{"fss":{"stockId":3000000001879,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0415,"f_ins_h_s_r_c_hy":-0.09869999999999998,"f_ins_h_s_r_c_1y":0.026500000000000003,"f_ind_h_s_r":0.9584999999999999,"f_ind_h_s_r_c_hy":0.0986999999999999,"f_ind_h_s_r_c_1y":-0.02650000000000008,"f_h_a":27751,"f_h_s_a":11093,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001879,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.1707097933513028,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.18613138686131386,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.04934972385533583,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.19693819693819695,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.08055616861619952,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.14783861671469742,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.18903724525650034,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.4533410138248848,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.38798283261802574},"fp":{"stockId":3000000001879,"type":"fp","f_p_r_fys":0.13024007961189166,"f_p_r_m1":0.12371686523477732,"f_p_r_m3":0.10111088668955759,"f_p_r_m6":0.14356435643564347,"f_p_r_y1":0.8947587932712353,"f_p_r_y3":0.543662928984028,"f_p_r_y5":0.16308243727598493,"f_cagr_p_r_fs":0.11933098569647038,"f_p_r_d1":0.00036852773171180964,"f_p_r_y2":1.0267677894267226,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.189873417721519,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.17721518987341772,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.17721518987341772,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.8082191780821918,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.6056338028169014,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.8787878787878788,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.967741935483871,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.9649122807017544,"f_p_r_y5_sic":40,"f_p_r_y5_sirp":0.9487179487179487,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000001879,"type":"ff","f_m_f":5476889,"f_m_f_r":0.01,"f_c_f":821533,"f_c_f_r":0.0015,"f_m_a_c_f":6298422,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000001879,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.7258,"f_nv_cr":-0.014284164466784821},"f_as":{"stockId":3000000001879,"type":"f_as","f_tas":471584257.84260005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006928,"stockCode":"006928","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-04-26T16:00:00.000Z","setUpScale":398025000,"market":"a","tickerId":6928,"custody":"中国工商银行股份有限公司","name":"长城创业板指数增强型发起式证券投资基金","shortName":"长城创业板指数增强发起式C","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:09:22.326Z","__csrcFundId":1753,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-01-28T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cccybzszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300750,"holdings":218791,"marketCap":87888344,"netValueRatio":0.098,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300308,"holdings":147620,"marketCap":84056304,"netValueRatio":0.0937,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300502,"holdings":172640,"marketCap":76451897,"netValueRatio":0.0853,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300274,"holdings":318165,"marketCap":47966555,"netValueRatio":0.0535,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300059,"holdings":1745666,"marketCap":32975630,"netValueRatio":0.0368,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300124,"holdings":465278,"marketCap":31173626,"netValueRatio":0.0348,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300476,"holdings":83000,"marketCap":20833000,"netValueRatio":0.0232,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300394,"holdings":60354,"marketCap":18202766,"netValueRatio":0.0203,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300450,"holdings":368190,"marketCap":17562663,"netValueRatio":0.0196,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300058,"holdings":1166600,"marketCap":17265680,"netValueRatio":0.0193,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}}],"bondHoldings":[{"_id":"69e8f8e11398d79843fffa90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockCode":"019785","stockName":"25国债13","holdings":120000,"marketCap":12112915,"netValueRatio":0.0135,"lastUpdated":"2026-04-22T16:35:45.359Z"},{"_id":"69e8f8e11398d79843fffa91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockCode":"019792","stockName":"25国债19","holdings":109000,"marketCap":10980134,"netValueRatio":0.0122,"lastUpdated":"2026-04-22T16:35:45.362Z"},{"_id":"69e8f8e11398d79843fffa92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockCode":"019827","stockName":"26国债01","holdings":83000,"marketCap":8321914,"netValueRatio":0.0093,"lastUpdated":"2026-04-22T16:35:45.365Z"},{"_id":"69e8f8e11398d79843fffa93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4053098,"netValueRatio":0.0045,"lastUpdated":"2026-04-22T16:35:45.368Z"}],"lastFsMetrics":{"latestTurnoverRate":4.782478366307247,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001879,"nv":2.7258,"tnv":2.7258},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001879,"nv":2.7653,"tnv":2.7653},{"stockId":3000000001879,"date":"2026-04-21T16:00:00.000Z","nv":2.7995,"tnv":2.7995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001879,"nv":2.7412,"tnv":2.7412},{"stockId":3000000001879,"date":"2026-04-19T16:00:00.000Z","nv":2.7389,"tnv":2.7389},{"stockId":3000000001879,"date":"2026-04-16T16:00:00.000Z","nv":2.7263,"tnv":2.7263},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001879,"nv":2.6848,"tnv":2.6848},{"stockId":3000000001879,"date":"2026-04-14T16:00:00.000Z","nv":2.6154,"tnv":2.6154},{"stockId":3000000001879,"date":"2026-04-13T16:00:00.000Z","nv":2.6381,"tnv":2.6381},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001879,"nv":2.5699,"tnv":2.5699},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001879,"nv":2.5607,"tnv":2.5607},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001879,"nv":2.4764,"tnv":2.4764},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001879,"nv":2.4995,"tnv":2.4995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001879,"nv":2.3558,"tnv":2.3558},{"stockId":3000000001879,"date":"2026-04-02T16:00:00.000Z","nv":2.3483,"tnv":2.3483},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001879,"nv":2.3675,"tnv":2.3675},{"stockId":3000000001879,"date":"2026-03-31T16:00:00.000Z","nv":2.4261,"tnv":2.4261},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001879,"nv":2.3814,"tnv":2.3814},{"stockId":3000000001879,"date":"2026-03-29T16:00:00.000Z","nv":2.4358,"tnv":2.4358},{"stockId":3000000001879,"date":"2026-03-26T16:00:00.000Z","nv":2.4543,"tnv":2.4543},{"stockId":3000000001879,"date":"2026-03-25T16:00:00.000Z","nv":2.4437,"tnv":2.4437},{"stockId":3000000001879,"date":"2026-03-24T16:00:00.000Z","nv":2.4789,"tnv":2.4789},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001879,"nv":2.4257,"tnv":2.4257},{"stockId":3000000001879,"date":"2026-03-22T16:00:00.000Z","nv":2.4082,"tnv":2.4082},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001879,"nv":2.4972,"tnv":2.4972},{"stockId":3000000001879,"date":"2026-03-18T16:00:00.000Z","nv":2.4619,"tnv":2.4619},{"stockId":3000000001879,"date":"2026-03-17T16:00:00.000Z","nv":2.4903,"tnv":2.4903},{"stockId":3000000001879,"date":"2026-03-16T16:00:00.000Z","nv":2.4399,"tnv":2.4399},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001879,"nv":2.4978,"tnv":2.4978},{"stockId":3000000001879,"date":"2026-03-12T16:00:00.000Z","nv":2.4734,"tnv":2.4734},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001879,"nv":2.4791,"tnv":2.4791},{"stockId":3000000001879,"date":"2026-03-10T16:00:00.000Z","nv":2.4971,"tnv":2.4971},{"stockId":3000000001879,"date":"2026-03-09T16:00:00.000Z","nv":2.4604,"tnv":2.4604},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001879,"nv":2.4017,"tnv":2.4017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001879,"nv":2.4117,"tnv":2.4117},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001879,"nv":2.4037,"tnv":2.4037},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001879,"nv":2.3625,"tnv":2.3625},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001879,"nv":2.3949,"tnv":2.3949},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001879,"nv":2.4575,"tnv":2.4575},{"stockId":3000000001879,"date":"2026-02-26T16:00:00.000Z","nv":2.4615,"tnv":2.4615},{"stockId":3000000001879,"date":"2026-02-25T16:00:00.000Z","nv":2.4844,"tnv":2.4844},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001879,"nv":2.4843,"tnv":2.4843},{"stockId":3000000001879,"date":"2026-02-23T16:00:00.000Z","nv":2.4414,"tnv":2.4414},{"stockId":3000000001879,"date":"2026-02-12T16:00:00.000Z","nv":2.4302,"tnv":2.4302},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001879,"nv":2.4649,"tnv":2.4649},{"stockId":3000000001879,"date":"2026-02-10T16:00:00.000Z","nv":2.434,"tnv":2.434},{"stockId":3000000001879,"date":"2026-02-09T16:00:00.000Z","nv":2.4581,"tnv":2.4581},{"stockId":3000000001879,"date":"2026-02-08T16:00:00.000Z","nv":2.4595,"tnv":2.4595},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001879,"nv":2.3894,"tnv":2.3894},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001879,"nv":2.401,"tnv":2.401},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001879,"nv":2.4395,"tnv":2.4395},{"stockId":3000000001879,"date":"2026-02-02T16:00:00.000Z","nv":2.4522,"tnv":2.4522},{"stockId":3000000001879,"date":"2026-02-01T16:00:00.000Z","nv":2.4176,"tnv":2.4176},{"stockId":3000000001879,"date":"2026-01-29T16:00:00.000Z","nv":2.4694,"tnv":2.4694},{"stockId":3000000001879,"date":"2026-01-28T16:00:00.000Z","nv":2.4358,"tnv":2.4358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001879,"nv":2.46,"tnv":2.46},{"stockId":3000000001879,"date":"2026-01-26T16:00:00.000Z","nv":2.4718,"tnv":2.4718},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001879,"nv":2.4557,"tnv":2.4557},{"stockId":3000000001879,"date":"2026-01-22T16:00:00.000Z","nv":2.4755,"tnv":2.4755},{"stockId":3000000001879,"date":"2026-01-21T16:00:00.000Z","nv":2.478,"tnv":2.478},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001879,"nv":2.4554,"tnv":2.4554},{"stockId":3000000001879,"date":"2026-01-19T16:00:00.000Z","nv":2.4339,"tnv":2.4339},{"stockId":3000000001879,"date":"2026-01-18T16:00:00.000Z","nv":2.4852,"tnv":2.4852},{"stockId":3000000001879,"date":"2026-01-15T16:00:00.000Z","nv":2.4984,"tnv":2.4984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001879,"nv":2.4944,"tnv":2.4944},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001879,"nv":2.4721,"tnv":2.4721},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001879,"nv":2.4551,"tnv":2.4551},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001879,"nv":2.495,"tnv":2.495},{"stockId":3000000001879,"date":"2026-01-08T16:00:00.000Z","nv":2.4695,"tnv":2.4695},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001879,"nv":2.4641,"tnv":2.4641},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001879,"nv":2.4965,"tnv":2.4965},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001879,"nv":2.4931,"tnv":2.4931},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001879,"nv":2.4737,"tnv":2.4737},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001879,"nv":2.4117,"tnv":2.4117},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001879,"nv":2.4452,"tnv":2.4452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001879,"nv":2.4265,"tnv":2.4265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001879,"nv":2.4494,"tnv":2.4494},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001879,"nv":2.44,"tnv":2.44},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001879,"nv":2.4336,"tnv":2.4336},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001879,"nv":2.42,"tnv":2.42},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001879,"nv":2.4059,"tnv":2.4059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001879,"nv":2.3545,"tnv":2.3545},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001879,"nv":2.3379,"tnv":2.3379},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001879,"nv":2.391,"tnv":2.391},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001879,"nv":2.3058,"tnv":2.3058},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001879,"nv":2.3546,"tnv":2.3546},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001879,"nv":2.3962,"tnv":2.3962},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001879,"nv":2.3761,"tnv":2.3761},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001879,"nv":2.4129,"tnv":2.4129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001879,"nv":2.4133,"tnv":2.4133},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001879,"nv":2.3929,"tnv":2.3929},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001879,"nv":2.3377,"tnv":2.3377},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001879,"nv":2.3044,"tnv":2.3044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001879,"nv":2.2838,"tnv":2.2838},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001879,"nv":2.3082,"tnv":2.3082},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001879,"nv":2.3253,"tnv":2.3253},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001879,"nv":2.303,"tnv":2.303},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001879,"nv":2.2874,"tnv":2.2874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001879,"nv":2.2929,"tnv":2.2929},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001879,"nv":2.2446,"tnv":2.2446},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001879,"nv":2.2003,"tnv":2.2003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001879,"nv":2.1909,"tnv":2.1909},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001879,"nv":2.2813,"tnv":2.2813},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001879,"nv":2.2994,"tnv":2.2994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001879,"nv":2.2991,"tnv":2.2991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001879,"nv":2.3255,"tnv":2.3255},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001879,"nv":2.332,"tnv":2.332},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001879,"nv":2.3922,"tnv":2.3922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001879,"nv":2.3527,"tnv":2.3527},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001879,"nv":2.3663,"tnv":2.3663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001879,"nv":2.3983,"tnv":2.3983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001879,"nv":2.4165,"tnv":2.4165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001879,"nv":2.4318,"tnv":2.4318},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001879,"nv":2.3861,"tnv":2.3861},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001879,"nv":2.3642,"tnv":2.3642},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001879,"nv":2.4085,"tnv":2.4085},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001879,"nv":2.3994,"tnv":2.3994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001879,"nv":2.4472,"tnv":2.4472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001879,"nv":2.4958,"tnv":2.4958},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001879,"nv":2.4268,"tnv":2.4268},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001879,"nv":2.4212,"tnv":2.4212},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001879,"nv":2.3836,"tnv":2.3836},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001879,"nv":2.3048,"tnv":2.3048},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001879,"nv":2.3046,"tnv":2.3046},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001879,"nv":2.3216,"tnv":2.3216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001879,"nv":2.2558,"tnv":2.2558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001879,"nv":2.2105,"tnv":2.2105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001879,"nv":2.2907,"tnv":2.2907},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001879,"nv":2.2854,"tnv":2.2854},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001879,"nv":2.2307,"tnv":2.2307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001879,"nv":2.3078,"tnv":2.3078},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001879,"nv":2.341,"tnv":2.341},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001879,"nv":2.4281,"tnv":2.4281},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001879,"nv":2.4067,"tnv":2.4067},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001879,"nv":2.4108,"tnv":2.4108},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001879,"nv":2.3521,"tnv":2.3521},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001879,"nv":2.4124,"tnv":2.4124},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001879,"nv":2.3772,"tnv":2.3772},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001879,"nv":2.3236,"tnv":2.3236},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001879,"nv":2.32,"tnv":2.32},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001879,"nv":2.3036,"tnv":2.3036},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001879,"nv":2.313,"tnv":2.313},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001879,"nv":2.345,"tnv":2.345},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001879,"nv":2.3,"tnv":2.3},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001879,"nv":2.2765,"tnv":2.2765},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001879,"nv":2.2612,"tnv":2.2612},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001879,"nv":2.2879,"tnv":2.2879},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001879,"nv":2.1802,"tnv":2.1802},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001879,"nv":2.1525,"tnv":2.1525},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001879,"nv":2.1915,"tnv":2.1915},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001879,"nv":2.2019,"tnv":2.2019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001879,"nv":2.0831,"tnv":2.0831},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001879,"nv":2.1647,"tnv":2.1647},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001879,"nv":2.1493,"tnv":2.1493},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001879,"nv":2.2028,"tnv":2.2028},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001879,"nv":2.1579,"tnv":2.1579},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001879,"nv":2.1148,"tnv":2.1148},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001879,"nv":2.0468,"tnv":2.0468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001879,"nv":2.0492,"tnv":2.0492},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001879,"nv":2.0722,"tnv":2.0722},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001879,"nv":2.007,"tnv":2.007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001879,"nv":1.9518,"tnv":1.9518},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001879,"nv":1.9639,"tnv":1.9639},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001879,"nv":1.9587,"tnv":1.9587},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001879,"nv":1.9596,"tnv":1.9596},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001879,"nv":1.9065,"tnv":1.9065},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001879,"nv":1.854,"tnv":1.854},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001879,"nv":1.8782,"tnv":1.8782},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001879,"nv":1.8209,"tnv":1.8209},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001879,"nv":1.7962,"tnv":1.7962},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001879,"nv":1.7547,"tnv":1.7547},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001879,"nv":1.7585,"tnv":1.7585},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001879,"nv":1.7695,"tnv":1.7695},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001879,"nv":1.7537,"tnv":1.7537},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001879,"nv":1.7425,"tnv":1.7425},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001879,"nv":1.728,"tnv":1.728},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001879,"nv":1.7296,"tnv":1.7296},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001879,"nv":1.751,"tnv":1.751},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001879,"nv":1.7766,"tnv":1.7766},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001879,"nv":1.7499,"tnv":1.7499},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001879,"nv":1.7379,"tnv":1.7379},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001879,"nv":1.7394,"tnv":1.7394},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001879,"nv":1.7145,"tnv":1.7145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001879,"nv":1.7142,"tnv":1.7142},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001879,"nv":1.7059,"tnv":1.7059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001879,"nv":1.6919,"tnv":1.6919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001879,"nv":1.6913,"tnv":1.6913},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001879,"nv":1.666,"tnv":1.666},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001879,"nv":1.6672,"tnv":1.6672},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001879,"nv":1.6432,"tnv":1.6432},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001879,"nv":1.645,"tnv":1.645},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001879,"nv":1.6333,"tnv":1.6333},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001879,"nv":1.6277,"tnv":1.6277},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001879,"nv":1.6266,"tnv":1.6266},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001879,"nv":1.5898,"tnv":1.5898},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001879,"nv":1.604,"tnv":1.604},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001879,"nv":1.6155,"tnv":1.6155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001879,"nv":1.5891,"tnv":1.5891},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001879,"nv":1.6044,"tnv":1.6044},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001879,"nv":1.6109,"tnv":1.6109},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001879,"nv":1.5871,"tnv":1.5871},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001879,"nv":1.5788,"tnv":1.5788},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001879,"nv":1.5921,"tnv":1.5921},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001879,"nv":1.5508,"tnv":1.5508},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001879,"nv":1.5106,"tnv":1.5106},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001879,"nv":1.501,"tnv":1.501},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001879,"nv":1.5119,"tnv":1.5119},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001879,"nv":1.5291,"tnv":1.5291},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001879,"nv":1.525,"tnv":1.525},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001879,"nv":1.5277,"tnv":1.5277},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001879,"nv":1.5194,"tnv":1.5194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001879,"nv":1.5391,"tnv":1.5391},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001879,"nv":1.535,"tnv":1.535},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001879,"nv":1.5196,"tnv":1.5196},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001879,"nv":1.5365,"tnv":1.5365},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001879,"nv":1.5174,"tnv":1.5174},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001879,"nv":1.5251,"tnv":1.5251},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001879,"nv":1.5085,"tnv":1.5085},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001879,"nv":1.493,"tnv":1.493},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001879,"nv":1.4886,"tnv":1.4886},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001879,"nv":1.5044,"tnv":1.5044},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001879,"nv":1.4808,"tnv":1.4808},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001879,"nv":1.4865,"tnv":1.4865},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001879,"nv":1.4937,"tnv":1.4937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001879,"nv":1.4993,"tnv":1.4993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001879,"nv":1.5183,"tnv":1.5183},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001879,"nv":1.5314,"tnv":1.5314},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001879,"nv":1.5268,"tnv":1.5268},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001879,"nv":1.5157,"tnv":1.5157},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001879,"nv":1.5199,"tnv":1.5199},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001879,"nv":1.5217,"tnv":1.5217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001879,"nv":1.5528,"tnv":1.5528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001879,"nv":1.5416,"tnv":1.5416},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001879,"nv":1.5385,"tnv":1.5385},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001879,"nv":1.4979,"tnv":1.4979},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001879,"nv":1.5171,"tnv":1.5171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001879,"nv":1.4954,"tnv":1.4954},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001879,"nv":1.4896,"tnv":1.4896},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001879,"nv":1.4583,"tnv":1.4583},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001879,"nv":1.4409,"tnv":1.4409},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001879,"nv":1.4422,"tnv":1.4422},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001879,"nv":1.4514,"tnv":1.4514},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001879,"nv":1.4386,"tnv":1.4386},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001879,"nv":1.4508,"tnv":1.4508},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001879,"nv":1.4311,"tnv":1.4311},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001879,"nv":1.4401,"tnv":1.4401},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001879,"nv":1.4171,"tnv":1.4171},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001879,"nv":1.4098,"tnv":1.4098},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001879,"nv":1.4099,"tnv":1.4099},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001879,"nv":1.4279,"tnv":1.4279},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001879,"nv":1.4335,"tnv":1.4335},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001879,"nv":1.4267,"tnv":1.4267},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001879,"nv":1.4114,"tnv":1.4114},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001879,"nv":1.3815,"tnv":1.3815},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001879,"nv":1.3628,"tnv":1.3628},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001879,"nv":1.3419,"tnv":1.3419},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001879,"nv":1.5375,"tnv":1.5375},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001879,"nv":1.5657,"tnv":1.5657},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001879,"nv":1.5618,"tnv":1.5618},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001879,"nv":1.5642,"tnv":1.5642},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001879,"nv":1.582,"tnv":1.582},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001879,"nv":1.5909,"tnv":1.5909},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001879,"nv":1.5863,"tnv":1.5863},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001879,"nv":1.5883,"tnv":1.5883},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001879,"nv":1.5929,"tnv":1.5929},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001879,"nv":1.5979,"tnv":1.5979},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001879,"nv":1.6308,"tnv":1.6308},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001879,"nv":1.6443,"tnv":1.6443},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001879,"nv":1.6494,"tnv":1.6494},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001879,"nv":1.6374,"tnv":1.6374},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001879,"nv":1.6454,"tnv":1.6454},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001879,"nv":1.6026,"tnv":1.6026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001879,"nv":1.6234,"tnv":1.6234},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001879,"nv":1.6324,"tnv":1.6324},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001879,"nv":1.6287,"tnv":1.6287},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001879,"nv":1.6281,"tnv":1.6281},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001879,"nv":1.6516,"tnv":1.6516},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001879,"nv":1.6209,"tnv":1.6209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001879,"nv":1.6182,"tnv":1.6182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001879,"nv":1.6191,"tnv":1.6191},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001879,"nv":1.6012,"tnv":1.6012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001879,"nv":1.6604,"tnv":1.6604},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001879,"nv":1.6644,"tnv":1.6644},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001879,"nv":1.6368,"tnv":1.6368},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001879,"nv":1.6508,"tnv":1.6508},{"stockId":3000000001879,"date":"2025-02-20T16:00:00.000Z","nv":1.6617,"tnv":1.6617},{"stockId":3000000001879,"date":"2025-02-19T16:00:00.000Z","nv":1.6311,"tnv":1.6311},{"stockId":3000000001879,"date":"2025-02-18T16:00:00.000Z","nv":1.6307,"tnv":1.6307},{"stockId":3000000001879,"date":"2025-02-17T16:00:00.000Z","nv":1.6011,"tnv":1.6011},{"stockId":3000000001879,"date":"2025-02-16T16:00:00.000Z","nv":1.6298,"tnv":1.6298},{"stockId":3000000001879,"date":"2025-02-13T16:00:00.000Z","nv":1.6198,"tnv":1.6198},{"stockId":3000000001879,"date":"2025-02-12T16:00:00.000Z","nv":1.6036,"tnv":1.6036},{"stockId":3000000001879,"date":"2025-02-11T16:00:00.000Z","nv":1.6217,"tnv":1.6217},{"stockId":3000000001879,"date":"2025-02-10T16:00:00.000Z","nv":1.5995,"tnv":1.5995},{"stockId":3000000001879,"date":"2025-02-09T16:00:00.000Z","nv":1.6132,"tnv":1.6132},{"stockId":3000000001879,"date":"2025-02-06T16:00:00.000Z","nv":1.6104,"tnv":1.6104},{"stockId":3000000001879,"date":"2025-02-05T16:00:00.000Z","nv":1.5772,"tnv":1.5772},{"stockId":3000000001879,"date":"2025-02-04T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000001879,"date":"2025-01-26T16:00:00.000Z","nv":1.5351,"tnv":1.5351},{"stockId":3000000001879,"date":"2025-01-23T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000001879,"date":"2025-01-22T16:00:00.000Z","nv":1.556,"tnv":1.556},{"stockId":3000000001879,"date":"2025-01-21T16:00:00.000Z","nv":1.5608,"tnv":1.5608},{"stockId":3000000001879,"date":"2025-01-20T16:00:00.000Z","nv":1.567,"tnv":1.567},{"stockId":3000000001879,"date":"2025-01-19T16:00:00.000Z","nv":1.5599,"tnv":1.5599},{"stockId":3000000001879,"date":"2025-01-16T16:00:00.000Z","nv":1.5367,"tnv":1.5367},{"stockId":3000000001879,"date":"2025-01-15T16:00:00.000Z","nv":1.5237,"tnv":1.5237},{"stockId":3000000001879,"date":"2025-01-14T16:00:00.000Z","nv":1.5154,"tnv":1.5154},{"stockId":3000000001879,"date":"2025-01-13T16:00:00.000Z","nv":1.5384,"tnv":1.5384},{"stockId":3000000001879,"date":"2025-01-12T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"stockId":3000000001879,"date":"2025-01-09T16:00:00.000Z","nv":1.4697,"tnv":1.4697},{"stockId":3000000001879,"date":"2025-01-08T16:00:00.000Z","nv":1.4981,"tnv":1.4981},{"stockId":3000000001879,"date":"2025-01-07T16:00:00.000Z","nv":1.4989,"tnv":1.4989},{"stockId":3000000001879,"date":"2025-01-06T16:00:00.000Z","nv":1.5099,"tnv":1.5099},{"stockId":3000000001879,"date":"2025-01-05T16:00:00.000Z","nv":1.4903,"tnv":1.4903},{"stockId":3000000001879,"date":"2025-01-02T16:00:00.000Z","nv":1.4887,"tnv":1.4887},{"stockId":3000000001879,"date":"2025-01-01T16:00:00.000Z","nv":1.5208,"tnv":1.5208},{"stockId":3000000001879,"date":"2024-12-30T16:00:00.000Z","nv":1.5749,"tnv":1.5749},{"stockId":3000000001879,"date":"2024-12-29T16:00:00.000Z","nv":1.6253,"tnv":1.6253},{"stockId":3000000001879,"date":"2024-12-26T16:00:00.000Z","nv":1.6284,"tnv":1.6284},{"stockId":3000000001879,"date":"2024-12-25T16:00:00.000Z","nv":1.6315,"tnv":1.6315},{"stockId":3000000001879,"date":"2024-12-24T16:00:00.000Z","nv":1.6188,"tnv":1.6188},{"stockId":3000000001879,"date":"2024-12-23T16:00:00.000Z","nv":1.6297,"tnv":1.6297},{"stockId":3000000001879,"date":"2024-12-22T16:00:00.000Z","nv":1.6077,"tnv":1.6077},{"stockId":3000000001879,"date":"2024-12-19T16:00:00.000Z","nv":1.6257,"tnv":1.6257},{"stockId":3000000001879,"date":"2024-12-18T16:00:00.000Z","nv":1.6255,"tnv":1.6255},{"stockId":3000000001879,"date":"2024-12-17T16:00:00.000Z","nv":1.6196,"tnv":1.6196},{"stockId":3000000001879,"date":"2024-12-16T16:00:00.000Z","nv":1.6239,"tnv":1.6239},{"stockId":3000000001879,"date":"2024-12-15T16:00:00.000Z","nv":1.626,"tnv":1.626},{"stockId":3000000001879,"date":"2024-12-12T16:00:00.000Z","nv":1.6521,"tnv":1.6521},{"stockId":3000000001879,"date":"2024-12-11T16:00:00.000Z","nv":1.6977,"tnv":1.6977},{"stockId":3000000001879,"date":"2024-12-10T16:00:00.000Z","nv":1.6786,"tnv":1.6786},{"stockId":3000000001879,"date":"2024-12-09T16:00:00.000Z","nv":1.6756,"tnv":1.6756},{"stockId":3000000001879,"date":"2024-12-08T16:00:00.000Z","nv":1.6678,"tnv":1.6678},{"stockId":3000000001879,"date":"2024-12-05T16:00:00.000Z","nv":1.6821,"tnv":1.6821},{"stockId":3000000001879,"date":"2024-12-04T16:00:00.000Z","nv":1.6541,"tnv":1.6541},{"stockId":3000000001879,"date":"2024-12-03T16:00:00.000Z","nv":1.6398,"tnv":1.6398},{"stockId":3000000001879,"date":"2024-12-02T16:00:00.000Z","nv":1.6657,"tnv":1.6657},{"stockId":3000000001879,"date":"2024-12-01T16:00:00.000Z","nv":1.6726,"tnv":1.6726},{"stockId":3000000001879,"date":"2024-11-28T16:00:00.000Z","nv":1.6427,"tnv":1.6427},{"stockId":3000000001879,"date":"2024-11-27T16:00:00.000Z","nv":1.5989,"tnv":1.5989},{"stockId":3000000001879,"date":"2024-11-26T16:00:00.000Z","nv":1.6262,"tnv":1.6262},{"stockId":3000000001879,"date":"2024-11-25T16:00:00.000Z","nv":1.5819,"tnv":1.5819},{"stockId":3000000001879,"date":"2024-11-24T16:00:00.000Z","nv":1.5969,"tnv":1.5969},{"stockId":3000000001879,"date":"2024-11-21T16:00:00.000Z","nv":1.6008,"tnv":1.6008},{"stockId":3000000001879,"date":"2024-11-20T16:00:00.000Z","nv":1.6684,"tnv":1.6684},{"stockId":3000000001879,"date":"2024-11-19T16:00:00.000Z","nv":1.6725,"tnv":1.6725},{"stockId":3000000001879,"date":"2024-11-18T16:00:00.000Z","nv":1.6629,"tnv":1.6629},{"stockId":3000000001879,"date":"2024-11-17T16:00:00.000Z","nv":1.6152,"tnv":1.6152},{"stockId":3000000001879,"date":"2024-11-14T16:00:00.000Z","nv":1.6596,"tnv":1.6596},{"stockId":3000000001879,"date":"2024-11-13T16:00:00.000Z","nv":1.7179,"tnv":1.7179},{"stockId":3000000001879,"date":"2024-11-12T16:00:00.000Z","nv":1.7732,"tnv":1.7732},{"stockId":3000000001879,"date":"2024-11-11T16:00:00.000Z","nv":1.756,"tnv":1.756},{"stockId":3000000001879,"date":"2024-11-10T16:00:00.000Z","nv":1.7553,"tnv":1.7553},{"stockId":3000000001879,"date":"2024-11-07T16:00:00.000Z","nv":1.709,"tnv":1.709},{"stockId":3000000001879,"date":"2024-11-06T16:00:00.000Z","nv":1.7298,"tnv":1.7298},{"stockId":3000000001879,"date":"2024-11-05T16:00:00.000Z","nv":1.6788,"tnv":1.6788},{"stockId":3000000001879,"date":"2024-11-04T16:00:00.000Z","nv":1.6911,"tnv":1.6911},{"stockId":3000000001879,"date":"2024-11-03T16:00:00.000Z","nv":1.6266,"tnv":1.6266},{"stockId":3000000001879,"date":"2024-10-31T16:00:00.000Z","nv":1.5811,"tnv":1.5811},{"stockId":3000000001879,"date":"2024-10-30T16:00:00.000Z","nv":1.6117,"tnv":1.6117},{"stockId":3000000001879,"date":"2024-10-29T16:00:00.000Z","nv":1.6004,"tnv":1.6004},{"stockId":3000000001879,"date":"2024-10-28T16:00:00.000Z","nv":1.6181,"tnv":1.6181},{"stockId":3000000001879,"date":"2024-10-27T16:00:00.000Z","nv":1.655,"tnv":1.655},{"stockId":3000000001879,"date":"2024-10-24T16:00:00.000Z","nv":1.659,"tnv":1.659},{"stockId":3000000001879,"date":"2024-10-23T16:00:00.000Z","nv":1.6107,"tnv":1.6107},{"stockId":3000000001879,"date":"2024-10-22T16:00:00.000Z","nv":1.6373,"tnv":1.6373},{"stockId":3000000001879,"date":"2024-10-21T16:00:00.000Z","nv":1.6421,"tnv":1.6421},{"stockId":3000000001879,"date":"2024-10-20T16:00:00.000Z","nv":1.6271,"tnv":1.6271},{"stockId":3000000001879,"date":"2024-10-17T16:00:00.000Z","nv":1.6133,"tnv":1.6133},{"stockId":3000000001879,"date":"2024-10-16T16:00:00.000Z","nv":1.5053,"tnv":1.5053},{"stockId":3000000001879,"date":"2024-10-15T16:00:00.000Z","nv":1.5065,"tnv":1.5065},{"stockId":3000000001879,"date":"2024-10-14T16:00:00.000Z","nv":1.536,"tnv":1.536},{"stockId":3000000001879,"date":"2024-10-13T16:00:00.000Z","nv":1.5815,"tnv":1.5815},{"stockId":3000000001879,"date":"2024-10-10T16:00:00.000Z","nv":1.5455,"tnv":1.5455},{"stockId":3000000001879,"date":"2024-10-09T16:00:00.000Z","nv":1.6206,"tnv":1.6206},{"stockId":3000000001879,"date":"2024-10-08T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"stockId":3000000001879,"date":"2024-10-07T16:00:00.000Z","nv":1.8433,"tnv":1.8433},{"stockId":3000000001879,"date":"2024-09-29T16:00:00.000Z","nv":1.5995,"tnv":1.5995},{"stockId":3000000001879,"date":"2024-09-26T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000001879,"date":"2024-09-25T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000001879,"date":"2024-09-24T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000001879,"date":"2024-09-23T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000001879,"date":"2024-09-22T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000001879,"date":"2024-09-19T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000001879,"date":"2024-09-18T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000001879,"date":"2024-09-17T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000001879,"date":"2024-09-12T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000001879,"date":"2024-09-11T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000001879,"date":"2024-09-10T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000001879,"date":"2024-09-09T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000001879,"date":"2024-09-08T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000001879,"date":"2024-09-05T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000001879,"date":"2024-09-04T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000001879,"date":"2024-09-03T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000001879,"date":"2024-09-02T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000001879,"date":"2024-09-01T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000001879,"date":"2024-08-29T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000001879,"date":"2024-08-28T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000001879,"date":"2024-08-27T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000001879,"date":"2024-08-26T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000001879,"date":"2024-08-25T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000001879,"date":"2024-08-22T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000001879,"date":"2024-08-21T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000001879,"date":"2024-08-20T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000001879,"date":"2024-08-19T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000001879,"date":"2024-08-18T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000001879,"date":"2024-08-15T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000001879,"date":"2024-08-14T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000001879,"date":"2024-08-13T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000001879,"date":"2024-08-12T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000001879,"date":"2024-08-11T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000001879,"date":"2024-08-08T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000001879,"date":"2024-08-07T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000001879,"date":"2024-08-06T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000001879,"date":"2024-08-05T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000001879,"date":"2024-08-04T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000001879,"date":"2024-08-01T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"stockId":3000000001879,"date":"2024-07-31T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000001879,"date":"2024-07-30T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000001879,"date":"2024-07-29T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000001879,"date":"2024-07-28T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000001879,"date":"2024-07-25T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000001879,"date":"2024-07-24T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"stockId":3000000001879,"date":"2024-07-23T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000001879,"date":"2024-07-22T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000001879,"date":"2024-07-21T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000001879,"date":"2024-07-18T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000001879,"date":"2024-07-17T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000001879,"date":"2024-07-16T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000001879,"date":"2024-07-15T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000001879,"date":"2024-07-14T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000001879,"date":"2024-07-11T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000001879,"date":"2024-07-10T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000001879,"date":"2024-07-09T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000001879,"date":"2024-07-08T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000001879,"date":"2024-07-07T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000001879,"date":"2024-07-04T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000001879,"date":"2024-07-03T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000001879,"date":"2024-07-02T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000001879,"date":"2024-07-01T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000001879,"date":"2024-06-30T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"stockId":3000000001879,"date":"2024-06-27T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000001879,"date":"2024-06-26T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000001879,"date":"2024-06-25T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"stockId":3000000001879,"date":"2024-06-24T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000001879,"date":"2024-06-23T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000001879,"date":"2024-06-20T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"stockId":3000000001879,"date":"2024-06-19T16:00:00.000Z","nv":1.3604,"tnv":1.3604},{"stockId":3000000001879,"date":"2024-06-18T16:00:00.000Z","nv":1.3803,"tnv":1.3803},{"stockId":3000000001879,"date":"2024-06-17T16:00:00.000Z","nv":1.3968,"tnv":1.3968},{"stockId":3000000001879,"date":"2024-06-16T16:00:00.000Z","nv":1.3908,"tnv":1.3908},{"stockId":3000000001879,"date":"2024-06-13T16:00:00.000Z","nv":1.3815,"tnv":1.3815},{"stockId":3000000001879,"date":"2024-06-12T16:00:00.000Z","nv":1.3672,"tnv":1.3672},{"stockId":3000000001879,"date":"2024-06-11T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000001879,"date":"2024-06-10T16:00:00.000Z","nv":1.3708,"tnv":1.3708},{"stockId":3000000001879,"date":"2024-06-06T16:00:00.000Z","nv":1.3656,"tnv":1.3656},{"stockId":3000000001879,"date":"2024-06-05T16:00:00.000Z","nv":1.3881,"tnv":1.3881},{"stockId":3000000001879,"date":"2024-06-04T16:00:00.000Z","nv":1.3997,"tnv":1.3997},{"stockId":3000000001879,"date":"2024-06-03T16:00:00.000Z","nv":1.4108,"tnv":1.4108},{"stockId":3000000001879,"date":"2024-06-02T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000001879,"date":"2024-05-30T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000001879,"date":"2024-05-29T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000001879,"date":"2024-05-28T16:00:00.000Z","nv":1.3927,"tnv":1.3927},{"stockId":3000000001879,"date":"2024-05-27T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000001879,"date":"2024-05-26T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000001879,"date":"2024-05-23T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000001879,"date":"2024-05-22T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000001879,"date":"2024-05-21T16:00:00.000Z","nv":1.4254,"tnv":1.4254},{"stockId":3000000001879,"date":"2024-05-20T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000001879,"date":"2024-05-19T16:00:00.000Z","nv":1.4182,"tnv":1.4182},{"stockId":3000000001879,"date":"2024-05-16T16:00:00.000Z","nv":1.4161,"tnv":1.4161},{"stockId":3000000001879,"date":"2024-05-15T16:00:00.000Z","nv":1.4019,"tnv":1.4019},{"stockId":3000000001879,"date":"2024-05-14T16:00:00.000Z","nv":1.3978,"tnv":1.3978},{"stockId":3000000001879,"date":"2024-05-13T16:00:00.000Z","nv":1.4079,"tnv":1.4079},{"stockId":3000000001879,"date":"2024-05-12T16:00:00.000Z","nv":1.4122,"tnv":1.4122},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001879,"nv":1.4223,"tnv":1.4223},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001879,"nv":1.436,"tnv":1.436},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001879,"nv":1.4159,"tnv":1.4159},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001879,"nv":1.4343,"tnv":1.4343},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001879,"nv":1.4342,"tnv":1.4342},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001879,"nv":1.4082,"tnv":1.4082},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001879,"nv":1.4215,"tnv":1.4215}],"influencesList":[]}