window.pageData = {"fund":{"_id":3000000001879,"stockCode":"001879","stockType":"fund","areaCode":"cn","followedNum":67,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-04-26T16:00:00.000Z","setUpScale":398025000,"market":"a","tickerId":1879,"custody":"中国工商银行股份有限公司","name":"长城创业板指数增强型发起式证券投资基金","shortName":"长城创业板指数增强发起式A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-31T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城创业板指数增强发起式","pinyin":"cccybzszqxfqszqtzjj","indexId":1000000399006,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"雷俊","stockType":"fund_manager","stockCode":"8801390519","exchange":"fm","tickerId":1210146000}],"hotMetrics":{"fss":{"stockId":3000000001879,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0415,"f_ins_h_s_r_c_hy":-0.09869999999999998,"f_ins_h_s_r_c_1y":0.026500000000000003,"f_ind_h_s_r":0.9584999999999999,"f_ind_h_s_r_c_hy":0.0986999999999999,"f_ind_h_s_r_c_1y":-0.02650000000000008,"f_h_a":27751,"f_h_s_a":11093,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001879,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2362982929020665,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.1926605504587156,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.08826141005150062,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.2663012663012663,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.09371602522287453,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.158,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.20300489168413696,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.5172018348623854,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.397328309642062},"fp":{"stockId":3000000001879,"type":"fp","f_p_r_fys":0.1356304681345104,"f_p_r_m1":0.12439444946218892,"f_p_r_m3":0.10909532680003209,"f_p_r_m6":0.11915658711997357,"f_p_r_y1":0.878077213193444,"f_p_r_y3":0.5335685088750748,"f_p_r_y5":0.12176940405488335,"f_cagr_p_r_fs":0.11970029202488686,"f_p_r_d1":0.00036852773171180964,"f_p_r_y2":0.9448941911660267,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.189873417721519,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.17721518987341772,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.17721518987341772,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.8082191780821918,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.6056338028169014,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.8787878787878788,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.967741935483871,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.9649122807017544,"f_p_r_y5_sic":40,"f_p_r_y5_sirp":0.9487179487179487,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000001879,"type":"ff","f_m_f":5476889,"f_m_f_r":0.01,"f_c_f":821533,"f_c_f_r":0.0015,"f_m_a_c_f":6298422,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000001879,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.7388,"f_nv_cr":0.0008404896765941139},"f_as":{"stockId":3000000001879,"type":"f_as","f_tas":471584257.84260005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006928,"stockCode":"006928","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-04-26T16:00:00.000Z","setUpScale":398025000,"market":"a","tickerId":6928,"custody":"中国工商银行股份有限公司","name":"长城创业板指数增强型发起式证券投资基金","shortName":"长城创业板指数增强发起式C","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:09:22.326Z","__csrcFundId":1753,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-01-28T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cccybzszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300750,"holdings":218791,"marketCap":87888344,"netValueRatio":0.098,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300308,"holdings":147620,"marketCap":84056304,"netValueRatio":0.0937,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300502,"holdings":172640,"marketCap":76451897,"netValueRatio":0.0853,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300274,"holdings":318165,"marketCap":47966555,"netValueRatio":0.0535,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300059,"holdings":1745666,"marketCap":32975630,"netValueRatio":0.0368,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300124,"holdings":465278,"marketCap":31173626,"netValueRatio":0.0348,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300476,"holdings":83000,"marketCap":20833000,"netValueRatio":0.0232,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300394,"holdings":60354,"marketCap":18202766,"netValueRatio":0.0203,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300450,"holdings":368190,"marketCap":17562663,"netValueRatio":0.0196,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockId":300058,"holdings":1166600,"marketCap":17265680,"netValueRatio":0.0193,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}}],"bondHoldings":[{"_id":"69e8f8e11398d79843fffa90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockCode":"019785","stockName":"25国债13","holdings":120000,"marketCap":12112915,"netValueRatio":0.0135,"lastUpdated":"2026-04-22T16:35:45.359Z"},{"_id":"69e8f8e11398d79843fffa91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockCode":"019792","stockName":"25国债19","holdings":109000,"marketCap":10980134,"netValueRatio":0.0122,"lastUpdated":"2026-04-22T16:35:45.362Z"},{"_id":"69e8f8e11398d79843fffa92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockCode":"019827","stockName":"26国债01","holdings":83000,"marketCap":8321914,"netValueRatio":0.0093,"lastUpdated":"2026-04-22T16:35:45.365Z"},{"_id":"69e8f8e11398d79843fffa93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001879,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4053098,"netValueRatio":0.0045,"lastUpdated":"2026-04-22T16:35:45.368Z"}],"lastFsMetrics":{"latestTurnoverRate":4.782478366307247,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000399006,"stockCode":"399006","stockType":"index","fsTableType":"hybrid","exchange":"sz","source":"cni","followedNum":16296,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":399006,"name":"创业板指","indexMethodology":"http://www.cnindex.com.cn/docs/gz_399006.pdf","launchDate":"2010-05-31T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:42.084Z","baseDate":"2010-05-30T16:00:00.000Z","basePoint":1000,"description":"创业板指由创业板中市值大、流动性好的100只股票组成，反映创业板市场的运行情况。","indexUniverse":"深市创业板市场","selectionCriteria":"剔除成交额后10%的股票，选取总市值排名前100名","series":"size","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_399006.pdf","currency":"CNY","totalReturnIndexId":1000000399606,"rebalancingFrequency":"semi-annually","memoNum":126,"constituentsMarkets":["a"],"pinyin":"cybz","calculationMethod":"paasche"},"managerEmploymentList":[{"_id":"69f3864fa6b4c2279fc8be2d","stockId":3000000001879,"source":"cn_info","declarationDate":"2019-01-29T16:00:00.000Z","appointmentDate":"2017-05-31T16:00:00.000Z","departureDate":"2019-01-28T16:00:00.000Z","isEmployed":false,"managerId":7002602140110,"manager":{"_id":7002602140110,"name":"赵波","tickerId":2602140110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801383620","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001879,"stockCode":"001879","stockType":"fund","areaCode":"cn","followedNum":67,"blackenedNum":0,"exchange":"jj","tickerId":1879,"name":"长城创业板指数增强型发起式证券投资基金","shortName":"长城创业板指数增强发起式(001879)","fundSecondLevel":"company","inceptionDate":"2017-05-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001879,"type":"f_as","f_m_f":5476889,"f_m_f_r":0.01,"f_c_f":821533,"f_c_f_r":0.0015,"f_m_a_c_f":6298422,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":471584257.84260005,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.1356,"managerCagr":-0.081,"managerTotalProfit":-0.1307,"indexYearStartProfit":0.148,"indexCagr":-0.18,"indexTotalProfit":-0.2805},{"_id":"69f3864fa6b4c2279fc8be2e","stockId":3000000001879,"source":"cn_info","declarationDate":"2019-01-29T16:00:00.000Z","appointmentDate":"2019-01-28T16:00:00.000Z","isEmployed":true,"managerId":7001210146000,"manager":{"_id":7001210146000,"name":"雷俊","tickerId":1210146000,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801390519","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000001879,"stockCode":"001879","stockType":"fund","areaCode":"cn","followedNum":67,"blackenedNum":0,"exchange":"jj","tickerId":1879,"name":"长城创业板指数增强型发起式证券投资基金","shortName":"长城创业板指数增强发起式(001879)","fundSecondLevel":"company","inceptionDate":"2017-05-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001879,"type":"f_as","f_m_f":5476889,"f_m_f_r":0.01,"f_c_f":821533,"f_c_f_r":0.0015,"f_m_a_c_f":6298422,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":471584257.84260005,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":7,"employedMonths":3,"managerYearStartProfit":0.1356,"managerCagr":0.1714,"managerTotalProfit":2.1506,"indexYearStartProfit":0.148,"indexCagr":0.1612,"indexTotalProfit":1.9569},{"_id":"69f3864fa6b4c2279fc8be2f","stockId":3000000001879,"source":"cn_info","declarationDate":"2019-01-29T16:00:00.000Z","appointmentDate":"2017-06-07T16:00:00.000Z","departureDate":"2018-08-02T16:00:00.000Z","isEmployed":false,"managerId":7260217150150,"manager":{"_id":7260217150150,"name":"郑帮强","tickerId":260217150150,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801399946","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001879,"stockCode":"001879","stockType":"fund","areaCode":"cn","followedNum":67,"blackenedNum":0,"exchange":"jj","tickerId":1879,"name":"长城创业板指数增强型发起式证券投资基金","shortName":"长城创业板指数增强发起式(001879)","fundSecondLevel":"company","inceptionDate":"2017-05-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001879,"type":"f_as","f_m_f":5476889,"f_m_f_r":0.01,"f_c_f":821533,"f_c_f_r":0.0015,"f_m_a_c_f":6298422,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":471584257.84260005,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.1356,"managerCagr":-0.0651,"managerTotalProfit":-0.0745,"indexYearStartProfit":0.148,"indexCagr":-0.1541,"indexTotalProfit":-0.1751},{"_id":"69f3864fa6b4c2279fc8be30","stockId":3000000001879,"source":"cn_info","declarationDate":"2019-01-29T16:00:00.000Z","appointmentDate":"2018-03-07T16:00:00.000Z","departureDate":"2019-01-28T16:00:00.000Z","isEmployed":false,"managerId":7002610188790,"manager":{"_id":7002610188790,"name":"张捷","tickerId":2610188790,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801595605","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001879,"stockCode":"001879","stockType":"fund","areaCode":"cn","followedNum":67,"blackenedNum":0,"exchange":"jj","tickerId":1879,"name":"长城创业板指数增强型发起式证券投资基金","shortName":"长城创业板指数增强发起式(001879)","fundSecondLevel":"company","inceptionDate":"2017-05-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001879,"type":"f_as","f_m_f":5476889,"f_m_f_r":0.01,"f_c_f":821533,"f_c_f_r":0.0015,"f_m_a_c_f":6298422,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":471584257.84260005,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":0.1356,"managerCagr":-0.135,"managerTotalProfit":-0.135,"indexYearStartProfit":0.148,"indexCagr":-0.3065,"indexTotalProfit":-0.3065},{"_id":"69f3864fa6b4c2279fc8be31","stockId":3000000001879,"source":"cn_info","declarationDate":"2023-02-07T16:00:00.000Z","appointmentDate":"2019-12-19T16:00:00.000Z","departureDate":"2023-02-06T16:00:00.000Z","isEmployed":false,"managerId":7232312190300,"manager":{"_id":7232312190300,"name":"王卫林","tickerId":232312190300,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801623928","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000001879,"stockCode":"001879","stockType":"fund","areaCode":"cn","followedNum":67,"blackenedNum":0,"exchange":"jj","tickerId":1879,"name":"长城创业板指数增强型发起式证券投资基金","shortName":"长城创业板指数增强发起式(001879)","fundSecondLevel":"company","inceptionDate":"2017-05-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001879,"type":"f_as","f_m_f":5476889,"f_m_f_r":0.01,"f_c_f":821533,"f_c_f_r":0.0015,"f_m_a_c_f":6298422,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":471584257.84260005,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":1,"managerYearStartProfit":0.1356,"managerCagr":0.1555,"managerTotalProfit":0.5724,"indexYearStartProfit":0.148,"indexCagr":0.1216,"indexTotalProfit":0.4325}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.7388},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.7365},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.6801},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.7266},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.7258},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.7653},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.7995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.7412},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.7389},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.7263},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.6848},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.6154},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.6381},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.5699},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.5607},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4764},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3558},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3483},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3675},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4261},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3814},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4358},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4543},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4437},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4789},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4257},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4082},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4972},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4619},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4903},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4399},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4978},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4734},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4791},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4971},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4604},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4117},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4037},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3625},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3949},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4575},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4615},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4844},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4843},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4414},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4302},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4649},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.434},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4581},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4595},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3894},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.401},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4395},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4522},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4176},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4694},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.46},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4718},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4557},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4755},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.478},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4554},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4339},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4852},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4944},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4721},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4551},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.495},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4695},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4641},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4965},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4931},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4737},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4117},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4494},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.44},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4336},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.42},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3545},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3379},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.391},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3058},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3546},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3962},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3761},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4133},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3929},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3377},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.2838},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3082},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3253},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.303},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.2874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.2929},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.2446},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.2003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.1909},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.2813},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.2994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.2991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3255},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.332},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3527},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4318},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3861},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3642},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4085},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4958},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4268},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4212},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3836},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3048},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3046},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.2558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.2105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.2907},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.2854},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.2307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3078},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.341},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4281},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4067},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4108},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3521},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.4124},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3772},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3236},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.32},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3036},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.313},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.345},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.3},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.2765},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.2612},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.2879},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.1802},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.1525},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.1915},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.2019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.0831},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.1647},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.1493},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.2028},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.1579},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.1148},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.0468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.0492},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.0722},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":2.007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.9518},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.9639},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.9587},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.9596},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.9065},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.854},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.8782},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.8209},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.7962},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.7547},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.7585},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.7695},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.7537},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.7425},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.728},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.7296},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.751},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.7766},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.7499},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.7379},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.7394},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.7145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.7142},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.7059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6913},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.666},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6672},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6432},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.645},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6333},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6277},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6266},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5898},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.604},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5891},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6044},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6109},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5871},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5788},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5921},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5508},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5106},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.501},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5119},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5291},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.525},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5277},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5391},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.535},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5196},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5365},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5174},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5251},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5085},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.493},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4886},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5044},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4808},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4865},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5183},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5314},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5268},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5157},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5199},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5416},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5385},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4979},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4954},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4896},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4583},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4409},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4422},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4514},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4386},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4508},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4311},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4401},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4171},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4098},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4099},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4279},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4335},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4267},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4114},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3815},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3628},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3419},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5375},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5657},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5618},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5642},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.582},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5909},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5863},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5883},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5929},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5979},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6308},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6443},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6494},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6374},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6454},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6234},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6324},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6287},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6281},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6516},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6191},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6604},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6644},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6368},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6508},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6617},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6311},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6307},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6298},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6198},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6036},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6217},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6132},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6104},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5772},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.53},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5351},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.574},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.556},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5608},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.567},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5599},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5367},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5237},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5154},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5384},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4739},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4697},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4981},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5099},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4903},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4887},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5208},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5749},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6253},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6284},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6315},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6188},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6297},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6077},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6257},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6255},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6196},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6239},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.626},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6521},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6977},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6786},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6756},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6678},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6821},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6541},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6398},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6657},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6726},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6427},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6262},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5819},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5969},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6684},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6725},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6629},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6152},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6596},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.7179},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.7732},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.756},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.7553},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.709},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.7298},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6788},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6911},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6266},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5811},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6117},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6181},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.655},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.659},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6107},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6373},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6421},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6271},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6133},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5053},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5065},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.536},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5815},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5455},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6206},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.6723},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.8433},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.5995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2853},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2309},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2169},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.1534},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.1591},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.1673},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.1589},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.1628},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.173},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.1798},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.1688},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.165},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.1638},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.184},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.1765},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.1781},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.1659},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.197},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.1716},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.1597},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.1587},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.1696},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.1715},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.1743},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.1889},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.1939},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2109},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2128},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.216},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2114},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2272},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2188},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.221},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.232},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2357},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2386},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2216},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2483},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2681},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2783},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2369},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2424},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2568},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2453},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2508},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2681},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3067},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3089},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.306},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3034},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2903},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2979},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.299},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2754},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2816},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2673},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2872},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2794},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2907},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.2991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3142},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3113},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3113},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3209},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3433},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3196},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3388},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3592},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3604},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3803},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3968},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3908},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3815},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3672},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.368},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3708},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3656},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3881},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4108},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.39},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3848},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.392},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3927},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3869},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4011},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.389},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4054},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4254},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4109},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4182},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4161},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4019},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.3978},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4079},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4122},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4223},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.436},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4159},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4343},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001879,"lxr_nv_fc":1.4342}],"priceMetricsList":[{"stockId":1000000399006,"date":"2026-04-29T16:00:00.000Z","cp":3677.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000399006,"cp":3687.17},{"stockId":1000000399006,"date":"2026-04-27T16:00:00.000Z","cp":3596.71},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000399006,"cp":3648.79},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000399006,"cp":3667.79},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000399006,"cp":3720.25},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000399006,"cp":3752.76},{"stockId":1000000399006,"date":"2026-04-20T16:00:00.000Z","cp":3688.94},{"stockId":1000000399006,"date":"2026-04-19T16:00:00.000Z","cp":3677.58},{"stockId":1000000399006,"date":"2026-04-16T16:00:00.000Z","cp":3678.29},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000399006,"cp":3626.27},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399006,"cp":3514.96},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000399006,"cp":3558.53},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000399006,"cp":3476.44},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000399006,"cp":3448.79},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000399006,"cp":3323.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399006,"cp":3347.61},{"stockId":1000000399006,"date":"2026-04-06T16:00:00.000Z","cp":3160.82},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399006,"cp":3149.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000399006,"cp":3172.65},{"stockId":1000000399006,"date":"2026-03-31T16:00:00.000Z","cp":3247.52},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399006,"cp":3184.95},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000399006,"cp":3273.36},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000399006,"cp":3295.88},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399006,"cp":3272.49},{"stockId":1000000399006,"date":"2026-03-24T16:00:00.000Z","cp":3316.97},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399006,"cp":3251.55},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399006,"cp":3235.22},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399006,"cp":3352.1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000399006,"cp":3309.1},{"stockId":1000000399006,"date":"2026-03-17T16:00:00.000Z","cp":3346.37},{"stockId":1000000399006,"date":"2026-03-16T16:00:00.000Z","cp":3280.06},{"stockId":1000000399006,"date":"2026-03-15T16:00:00.000Z","cp":3357.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399006,"cp":3310.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399006,"cp":3317.52},{"stockId":1000000399006,"date":"2026-03-10T16:00:00.000Z","cp":3349.53},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000399006,"cp":3306.14},{"stockId":1000000399006,"date":"2026-03-08T16:00:00.000Z","cp":3208.58},{"stockId":1000000399006,"date":"2026-03-05T16:00:00.000Z","cp":3229.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000399006,"cp":3216.94},{"stockId":1000000399006,"date":"2026-03-03T16:00:00.000Z","cp":3164.37},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000399006,"cp":3209.48},{"stockId":1000000399006,"date":"2026-03-01T16:00:00.000Z","cp":3294.16},{"stockId":1000000399006,"date":"2026-02-26T16:00:00.000Z","cp":3310.3},{"stockId":1000000399006,"date":"2026-02-25T16:00:00.000Z","cp":3344.98},{"stockId":1000000399006,"date":"2026-02-24T16:00:00.000Z","cp":3354.82},{"stockId":1000000399006,"date":"2026-02-23T16:00:00.000Z","cp":3308.26},{"stockId":1000000399006,"date":"2026-02-12T16:00:00.000Z","cp":3275.96},{"stockId":1000000399006,"date":"2026-02-11T16:00:00.000Z","cp":3328.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000399006,"cp":3284.74},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000399006,"cp":3320.54},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000399006,"cp":3332.77},{"stockId":1000000399006,"date":"2026-02-05T16:00:00.000Z","cp":3236.46},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000399006,"cp":3260.28},{"stockId":1000000399006,"date":"2026-02-03T16:00:00.000Z","cp":3311.51},{"stockId":1000000399006,"date":"2026-02-02T16:00:00.000Z","cp":3324.89},{"stockId":1000000399006,"date":"2026-02-01T16:00:00.000Z","cp":3264.11},{"stockId":1000000399006,"date":"2026-01-29T16:00:00.000Z","cp":3346.36},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000399006,"cp":3304.51},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000399006,"cp":3323.56},{"stockId":1000000399006,"date":"2026-01-26T16:00:00.000Z","cp":3342.6},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000399006,"cp":3319.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000399006,"cp":3349.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000399006,"cp":3328.65},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399006,"cp":3295.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399006,"cp":3277.98},{"stockId":1000000399006,"date":"2026-01-18T16:00:00.000Z","cp":3337.61},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399006,"cp":3361.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000399006,"cp":3367.92},{"stockId":1000000399006,"date":"2026-01-13T16:00:00.000Z","cp":3349.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399006,"cp":3321.89},{"stockId":1000000399006,"date":"2026-01-11T16:00:00.000Z","cp":3388.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000399006,"cp":3327.81},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399006,"cp":3302.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399006,"cp":3329.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399006,"cp":3319.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399006,"cp":3294.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399006,"cp":3203.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399006,"cp":3242.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399006,"cp":3222.61},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399006,"cp":3243.88},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399006,"cp":3239.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399006,"cp":3229.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399006,"cp":3205.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399006,"cp":3191.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399006,"cp":3122.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399006,"cp":3107.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399006,"cp":3175.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399006,"cp":3071.76},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399006,"cp":3137.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399006,"cp":3194.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399006,"cp":3163.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399006,"cp":3209},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399006,"cp":3209.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399006,"cp":3190.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399006,"cp":3109.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399006,"cp":3067.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399006,"cp":3036.79},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399006,"cp":3071.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399006,"cp":3092.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399006,"cp":3052.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399006,"cp":3031.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399006,"cp":3044.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399006,"cp":2980.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399006,"cp":2929.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399006,"cp":2920.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399006,"cp":3042.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399006,"cp":3076.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399006,"cp":3069.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399006,"cp":3105.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399006,"cp":3111.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399006,"cp":3201.75},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399006,"cp":3122.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399006,"cp":3134.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399006,"cp":3178.83},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399006,"cp":3208.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399006,"cp":3224.62},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399006,"cp":3166.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399006,"cp":3134.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399006,"cp":3196.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399006,"cp":3187.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399006,"cp":3263.02},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399006,"cp":3324.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399006,"cp":3229.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399006,"cp":3234.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399006,"cp":3171.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399006,"cp":3062.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399006,"cp":3059.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399006,"cp":3083.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399006,"cp":2993.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399006,"cp":2935.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399006,"cp":3037.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399006,"cp":3025.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399006,"cp":2955.98},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399006,"cp":3078.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399006,"cp":3113.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399006,"cp":3261.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399006,"cp":3238.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399006,"cp":3238.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399006,"cp":3151.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399006,"cp":3235.76},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399006,"cp":3185.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399006,"cp":3114.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399006,"cp":3107.89},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399006,"cp":3091},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399006,"cp":3095.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399006,"cp":3147.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399006,"cp":3087.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399006,"cp":3066.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399006,"cp":3020.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399006,"cp":3053.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399006,"cp":2904.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399006,"cp":2867.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399006,"cp":2933.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399006,"cp":2958.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399006,"cp":2776.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399006,"cp":2899.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399006,"cp":2872.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399006,"cp":2956.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399006,"cp":2890.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399006,"cp":2827.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399006,"cp":2723.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399006,"cp":2742.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399006,"cp":2762.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399006,"cp":2682.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399006,"cp":2595.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399006,"cp":2607.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399006,"cp":2601.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399006,"cp":2606.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399006,"cp":2534.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399006,"cp":2469.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399006,"cp":2496.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399006,"cp":2409.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399006,"cp":2379.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399006,"cp":2333.96},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399006,"cp":2342.86},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399006,"cp":2358.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399006,"cp":2343.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399006,"cp":2334.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399006,"cp":2322.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399006,"cp":2328.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399006,"cp":2367.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399006,"cp":2406.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399006,"cp":2362.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399006,"cp":2340.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399006,"cp":2345.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399006,"cp":2310.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399006,"cp":2310.86},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399006,"cp":2296.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399006,"cp":2277.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399006,"cp":2269.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399006,"cp":2230.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399006,"cp":2235.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399006,"cp":2197.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399006,"cp":2207.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399006,"cp":2189.58},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399006,"cp":2184.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399006,"cp":2181.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399006,"cp":2130.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399006,"cp":2156.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399006,"cp":2164.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399006,"cp":2123.72},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399006,"cp":2147.92},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399006,"cp":2153.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399006,"cp":2124.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399006,"cp":2114.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399006,"cp":2128.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399006,"cp":2064.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399006,"cp":2017.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399006,"cp":2009.89},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399006,"cp":2026.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399006,"cp":2054.73},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399006,"cp":2049.94},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399006,"cp":2057.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399006,"cp":2043.82},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399006,"cp":2067.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399006,"cp":2061.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399006,"cp":2037.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399006,"cp":2061.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399006,"cp":2039.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399006,"cp":2048.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399006,"cp":2024.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399006,"cp":2002.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399006,"cp":1993.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399006,"cp":2012.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399006,"cp":1985.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399006,"cp":1991.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399006,"cp":2005.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399006,"cp":2021.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399006,"cp":2045.57},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399006,"cp":2065.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399006,"cp":2048.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399006,"cp":2032.76},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399006,"cp":2039.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399006,"cp":2043.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399006,"cp":2083.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399006,"cp":2062.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399006,"cp":2064.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399006,"cp":2011.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399006,"cp":2029.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399006,"cp":1996.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399006,"cp":1986.41},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399006,"cp":1948.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399006,"cp":1931.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399006,"cp":1934.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399006,"cp":1947.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399006,"cp":1935.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399006,"cp":1949.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399006,"cp":1928.43},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399006,"cp":1944.32},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399006,"cp":1913.97},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399006,"cp":1908.78},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399006,"cp":1907.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399006,"cp":1930.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399006,"cp":1932.91},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399006,"cp":1926.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399006,"cp":1900.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399006,"cp":1858.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399006,"cp":1840.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399006,"cp":1807.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399006,"cp":2065.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399006,"cp":2104.63},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399006,"cp":2101.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399006,"cp":2103.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399006,"cp":2128.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399006,"cp":2145.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399006,"cp":2139.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399006,"cp":2145.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399006,"cp":2152.55},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399006,"cp":2152.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399006,"cp":2200.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399006,"cp":2222.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399006,"cp":2228.64},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399006,"cp":2215.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399006,"cp":2226.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399006,"cp":2166},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399006,"cp":2191.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399006,"cp":2204.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399006,"cp":2199.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399006,"cp":2205.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399006,"cp":2234.69},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399006,"cp":2190.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399006,"cp":2190.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399006,"cp":2196.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399006,"cp":2170.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399006,"cp":2256.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399006,"cp":2268.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399006,"cp":2240.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399006,"cp":2266.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399006,"cp":2281.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399006,"cp":2225.58},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399006,"cp":2226.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399006,"cp":2182.57},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399006,"cp":2226.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399006,"cp":2215.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399006,"cp":2176.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399006,"cp":2191.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399006,"cp":2152.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399006,"cp":2183.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399006,"cp":2174.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399006,"cp":2120.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399006,"cp":2062.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399006,"cp":2063.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399006,"cp":2121.84},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399006,"cp":2093.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399006,"cp":2101.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399006,"cp":2112.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399006,"cp":2104.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399006,"cp":2067.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399006,"cp":2051.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399006,"cp":2037.93},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399006,"cp":2075.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399006,"cp":1982.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399006,"cp":1975.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399006,"cp":2010.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399006,"cp":2008.44},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399006,"cp":2028.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399006,"cp":2014.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399006,"cp":2015.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399006,"cp":2060.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399006,"cp":2141.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399006,"cp":2206.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399006,"cp":2204.9},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399006,"cp":2209.85},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399006,"cp":2201.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399006,"cp":2213.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399006,"cp":2187.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399006,"cp":2209.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399006,"cp":2213.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399006,"cp":2202.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399006,"cp":2201.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399006,"cp":2201.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399006,"cp":2235.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399006,"cp":2292.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399006,"cp":2261.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399006,"cp":2264.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399006,"cp":2248.63},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399006,"cp":2267.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399006,"cp":2221.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399006,"cp":2213.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399006,"cp":2245.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399006,"cp":2255.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399006,"cp":2224},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399006,"cp":2169.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399006,"cp":2208.78},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399006,"cp":2150.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399006,"cp":2175.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399006,"cp":2175.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399006,"cp":2265.87},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399006,"cp":2267.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399006,"cp":2256.61},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399006,"cp":2190.95},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399006,"cp":2243.62},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399006,"cp":2334.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399006,"cp":2417.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399006,"cp":2390.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399006,"cp":2392.44},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399006,"cp":2321.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399006,"cp":2350.76},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399006,"cp":2265.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399006,"cp":2289.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399006,"cp":2185.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399006,"cp":2123.74},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399006,"cp":2164.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399006,"cp":2151.51},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399006,"cp":2177.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399006,"cp":2229.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399006,"cp":2238.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399006,"cp":2175.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399006,"cp":2205.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399006,"cp":2216.99},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399006,"cp":2210.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399006,"cp":2195.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399006,"cp":2033.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399006,"cp":2039.95},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399006,"cp":2085.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399006,"cp":2155.4},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399006,"cp":2100.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399006,"cp":2212.91},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399006,"cp":2280.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399006,"cp":2550.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399006,"cp":2175.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399006,"cp":1885.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399006,"cp":1714.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399006,"cp":1641.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399006,"cp":1615.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399006,"cp":1530.51},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399006,"cp":1536.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399006,"cp":1546.47},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399006,"cp":1533.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399006,"cp":1535.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399006,"cp":1551.81},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399006,"cp":1558.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399006,"cp":1539.98},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399006,"cp":1539.04},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399006,"cp":1538.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399006,"cp":1564.72},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399006,"cp":1554.64},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399006,"cp":1556.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399006,"cp":1536.95},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399006,"cp":1580.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399006,"cp":1541.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399006,"cp":1531.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399006,"cp":1530.74},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399006,"cp":1545.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399006,"cp":1546.9},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399006,"cp":1546.63},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399006,"cp":1558.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399006,"cp":1567.97},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399006,"cp":1589.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399006,"cp":1591.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399006,"cp":1592.71},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399006,"cp":1584.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399006,"cp":1607.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399006,"cp":1592.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399006,"cp":1595.64},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399006,"cp":1611.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399006,"cp":1620.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399006,"cp":1627.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399006,"cp":1607.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399006,"cp":1638.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399006,"cp":1665.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399006,"cp":1688.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399006,"cp":1630.95},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399006,"cp":1635.67},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399006,"cp":1659.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399006,"cp":1644.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399006,"cp":1650.91},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399006,"cp":1671.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399006,"cp":1723.91},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399006,"cp":1725.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399006,"cp":1717.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399006,"cp":1696.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399006,"cp":1696.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399006,"cp":1673.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399006,"cp":1683.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399006,"cp":1685.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399006,"cp":1651.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399006,"cp":1652.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399006,"cp":1628.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399006,"cp":1655.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399006,"cp":1647.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399006,"cp":1660.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399006,"cp":1665.04},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399006,"cp":1682.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399006,"cp":1683.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399006,"cp":1703.2},{"stockId":1000000399006,"date":"2024-06-25T16:00:00.000Z","cp":1730.64},{"stockId":1000000399006,"date":"2024-06-24T16:00:00.000Z","cp":1700.02},{"stockId":1000000399006,"date":"2024-06-23T16:00:00.000Z","cp":1731.51},{"stockId":1000000399006,"date":"2024-06-20T16:00:00.000Z","cp":1755.88},{"stockId":1000000399006,"date":"2024-06-19T16:00:00.000Z","cp":1762.7},{"stockId":1000000399006,"date":"2024-06-18T16:00:00.000Z","cp":1788.5},{"stockId":1000000399006,"date":"2024-06-17T16:00:00.000Z","cp":1811.36},{"stockId":1000000399006,"date":"2024-06-16T16:00:00.000Z","cp":1806.19},{"stockId":1000000399006,"date":"2024-06-13T16:00:00.000Z","cp":1791.36},{"stockId":1000000399006,"date":"2024-06-12T16:00:00.000Z","cp":1777.79},{"stockId":1000000399006,"date":"2024-06-11T16:00:00.000Z","cp":1779.42},{"stockId":1000000399006,"date":"2024-06-10T16:00:00.000Z","cp":1787.3},{"stockId":1000000399006,"date":"2024-06-06T16:00:00.000Z","cp":1781.07},{"stockId":1000000399006,"date":"2024-06-05T16:00:00.000Z","cp":1820.45},{"stockId":1000000399006,"date":"2024-06-04T16:00:00.000Z","cp":1833.55},{"stockId":1000000399006,"date":"2024-06-03T16:00:00.000Z","cp":1843.59},{"stockId":1000000399006,"date":"2024-06-02T16:00:00.000Z","cp":1819.46},{"stockId":1000000399006,"date":"2024-05-30T16:00:00.000Z","cp":1805.11},{"stockId":1000000399006,"date":"2024-05-29T16:00:00.000Z","cp":1813.15},{"stockId":1000000399006,"date":"2024-05-28T16:00:00.000Z","cp":1811.07},{"stockId":1000000399006,"date":"2024-05-27T16:00:00.000Z","cp":1806.25},{"stockId":1000000399006,"date":"2024-05-26T16:00:00.000Z","cp":1830.96},{"stockId":1000000399006,"date":"2024-05-23T16:00:00.000Z","cp":1818.56},{"stockId":1000000399006,"date":"2024-05-22T16:00:00.000Z","cp":1852.07},{"stockId":1000000399006,"date":"2024-05-21T16:00:00.000Z","cp":1877.93},{"stockId":1000000399006,"date":"2024-05-20T16:00:00.000Z","cp":1861.48},{"stockId":1000000399006,"date":"2024-05-19T16:00:00.000Z","cp":1875.93},{"stockId":1000000399006,"date":"2024-05-16T16:00:00.000Z","cp":1864.94},{"stockId":1000000399006,"date":"2024-05-15T16:00:00.000Z","cp":1844.21},{"stockId":1000000399006,"date":"2024-05-14T16:00:00.000Z","cp":1838.89},{"stockId":1000000399006,"date":"2024-05-13T16:00:00.000Z","cp":1855.6},{"stockId":1000000399006,"date":"2024-05-12T16:00:00.000Z","cp":1860.37},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000399006,"cp":1878.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000399006,"cp":1900.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000399006,"cp":1865.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000399006,"cp":1892.54},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000399006,"cp":1895.21}]}