window.pageData = {"fund":{"_id":3000000001876,"stockCode":"001876","name":"鹏华全球高收益债债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":1876,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2015-09-17T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phqqgsyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"郝黎黎","stockType":"fund_manager","stockCode":"db20873360","exchange":"fm","tickerId":81212222900}],"hotMetrics":{"fpr":{"stockId":3000000001876,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5209790209790209,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.6478632478632479,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.4558058925476603,"f_p_r_m6_ssc":569,"f_p_r_m6_ssrp":0.4841549295774648,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.6353591160220995,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.742798353909465,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.7903225806451613,"f_p_r_y5_ssc":218,"f_p_r_y5_ssrp":0.9953917050691244,"f_cagr_p_r_fs_ssc":586,"f_cagr_p_r_fs_ssrp":0.9213675213675213,"f_p_r_y10_ssc":100,"f_p_r_y10_ssrp":1},"fp":{"stockId":3000000001876,"type":"fp","f_p_r_fys":0.030434782608695254,"f_p_r_m1":0.008510638297872353,"f_p_r_m3":0.011739594450373092,"f_p_r_m6":0.034934497816593524,"f_p_r_y1":0.10232558139534897,"f_p_r_y3":0.14216867469879535,"f_p_r_y5":-0.4968152866242035,"f_cagr_p_r_fs":-0.05695620554844627,"f_p_r_d1":0,"f_p_r_y2":0.15892420537897345,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y10":-0.47912087912088064},"ff":{"stockId":3000000001876,"type":"ff","f_m_f":1680911,"f_m_f_r":0.01,"f_c_f":504273,"f_c_f_r":0.003,"f_m_a_c_f":2185184,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.003,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000001876,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":0.0948,"f_nv_cr":-0.0010537407797682752}},"masterSlaveFunds":[{"_id":3000000000290,"__csrcFundId":3480,"stockCode":"000290","name":"鹏华全球高收益债债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":290,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T17:26:05.899Z","status":"normal","exchange":"jj","shortName":"鹏华全球高收益债(QDII)(000290)","inceptionDate":"2013-10-21T16:00:00.000Z","followedNum":40,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华全球高收益债(QDII)","memoNum":2,"pinyin":"phqqgsyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7216201787ae12a485a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000290,"stockCode":"T4 02/15/34","stockName":"US TREASURY N/B","holdings":41516400,"marketCap":41174689,"netValueRatio":0.0308,"lastUpdated":"2026-04-21T19:59:29.233Z"},{"_id":"69e7d7216201787ae12a485b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000290,"stockCode":"T4 5/8 05/15/44","stockName":"US TREASURY N/B","holdings":41516400,"marketCap":40984614,"netValueRatio":0.0306,"lastUpdated":"2026-04-21T19:59:29.237Z"},{"_id":"69e7d7216201787ae12a485c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000290,"stockCode":"T1 3/8 08/15/50","stockName":"US TREASURY N/B","holdings":83032800,"marketCap":40717718,"netValueRatio":0.0304,"lastUpdated":"2026-04-21T19:59:29.240Z"},{"_id":"69e7d7216201787ae12a485d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000290,"stockCode":"SOCGEN8 1/2 PERP","stockName":"SOCIETE GENERALE","holdings":35634910,"marketCap":38176629,"netValueRatio":0.0285,"lastUpdated":"2026-04-21T19:59:29.243Z"},{"_id":"69e7d7216201787ae12a485e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000290,"stockCode":"CPDEV68 04/07/29","stockName":"CENTRAL PLAZA DEV LTD","holdings":34597000,"marketCap":35422023,"netValueRatio":0.0265,"lastUpdated":"2026-04-21T19:59:29.250Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001876,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001876},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000001876,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001876},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001876},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001876},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000001876,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001876,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001876},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001876},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001876},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001876,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001876,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001876},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001876},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001876},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001876},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001876},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001876},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001876},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000001876,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001876},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001876},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001876,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001876},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001876},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001876},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001876},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001876,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001876,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001876},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001876},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000001876,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001876},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001876},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001876},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001876},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001876},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001876},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001876},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001876},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001876},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001876},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001876},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001876},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001876},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001876},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001876},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001876},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001876},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001876},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001876},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001876},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001876},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001876},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001876},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001876},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001876},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001876},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001876},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001876},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001876},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001876},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001876},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001876},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001876},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001876},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001876},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001876},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001876},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001876},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001876},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001876},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001876},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001876},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001876},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001876},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001876},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001876},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001876},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001876},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001876},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001876},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001876},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001876},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001876},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001876},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001876},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001876},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001876},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001876},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001876},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001876},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001876},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001876},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001876},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001876},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001876},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001876},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001876},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001876},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001876},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001876},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001876},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001876},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001876},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001876},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001876},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001876},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001876},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001876},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001876},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001876},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001876},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001876},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001876},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001876},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001876},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001876},{"stockId":3000000001876,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001876,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001876,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001876,"netValue":0.0948,"totalNetValue":0.1398,"netValue_forward":0.0948},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001876,"netValue":0.0949,"totalNetValue":0.1399,"netValue_forward":0.0949},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001876,"netValue":0.0948,"totalNetValue":0.1398,"netValue_forward":0.0948},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001876,"netValue":0.0947,"totalNetValue":0.1397,"netValue_forward":0.09470000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001876,"netValue":0.0942,"totalNetValue":0.1392,"netValue_forward":0.0942},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001876,"netValue":0.0943,"totalNetValue":0.1393,"netValue_forward":0.0943},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001876,"netValue":0.0944,"totalNetValue":0.1394,"netValue_forward":0.0944},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001876,"netValue":0.0944,"totalNetValue":0.1394,"netValue_forward":0.0944},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001876,"netValue":0.0944,"totalNetValue":0.1394,"netValue_forward":0.0944},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001876,"netValue":0.0946,"totalNetValue":0.1396,"netValue_forward":0.0946},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001876,"netValue":0.0946,"totalNetValue":0.1396,"netValue_forward":0.0946},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001876,"netValue":0.0947,"totalNetValue":0.1397,"netValue_forward":0.09470000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001876,"netValue":0.0946,"totalNetValue":0.1396,"netValue_forward":0.0946},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001876,"netValue":0.0944,"totalNetValue":0.1394,"netValue_forward":0.0944},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001876,"netValue":0.0944,"totalNetValue":0.1394,"netValue_forward":0.0944},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001876,"netValue":0.0945,"totalNetValue":0.1395,"netValue_forward":0.0945},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001876,"netValue":0.0941,"totalNetValue":0.1391,"netValue_forward":0.09409999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001876,"netValue":0.094,"totalNetValue":0.139,"netValue_forward":0.09399999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001876,"netValue":0.0939,"totalNetValue":0.1389,"netValue_forward":0.09389999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001876,"netValue":0.0939,"totalNetValue":0.1389,"netValue_forward":0.09389999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001876,"netValue":0.093,"totalNetValue":0.138,"netValue_forward":0.093},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001876,"netValue":0.0931,"totalNetValue":0.1381,"netValue_forward":0.0931},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001876,"netValue":0.0926,"totalNetValue":0.1376,"netValue_forward":0.0926},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001876,"netValue":0.0924,"totalNetValue":0.1374,"netValue_forward":0.0924},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001876,"netValue":0.0922,"totalNetValue":0.1372,"netValue_forward":0.09220000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001876,"netValue":0.0924,"totalNetValue":0.1374,"netValue_forward":0.0924},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001876,"netValue":0.0928,"totalNetValue":0.1378,"netValue_forward":0.09280000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001876,"netValue":0.0924,"totalNetValue":0.1374,"netValue_forward":0.0924},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001876,"netValue":0.0923,"totalNetValue":0.1373,"netValue_forward":0.0923},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001876,"netValue":0.0927,"totalNetValue":0.1377,"netValue_forward":0.09270000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001876,"netValue":0.0931,"totalNetValue":0.1381,"netValue_forward":0.09310000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001876,"netValue":0.0934,"totalNetValue":0.1384,"netValue_forward":0.09340000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001876,"netValue":0.0934,"totalNetValue":0.1384,"netValue_forward":0.09340000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001876,"netValue":0.0933,"totalNetValue":0.1383,"netValue_forward":0.09330000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001876,"netValue":0.0932,"totalNetValue":0.1382,"netValue_forward":0.09320000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001876,"netValue":0.0934,"totalNetValue":0.1384,"netValue_forward":0.09340000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001876,"netValue":0.0937,"totalNetValue":0.1387,"netValue_forward":0.09370000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001876,"netValue":0.0938,"totalNetValue":0.1388,"netValue_forward":0.09380000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001876,"netValue":0.0935,"totalNetValue":0.1385,"netValue_forward":0.09350000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001876,"netValue":0.0938,"totalNetValue":0.1388,"netValue_forward":0.09380000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001876,"netValue":0.0939,"totalNetValue":0.1389,"netValue_forward":0.09390000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001876,"netValue":0.0939,"totalNetValue":0.1389,"netValue_forward":0.09390000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001876,"netValue":0.0941,"totalNetValue":0.1391,"netValue_forward":0.09410000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001876,"netValue":0.0943,"totalNetValue":0.1393,"netValue_forward":0.09430000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001876,"netValue":0.0946,"totalNetValue":0.1396,"netValue_forward":0.09460000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001876,"netValue":0.0945,"totalNetValue":0.1395,"netValue_forward":0.09450000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001876,"netValue":0.0944,"totalNetValue":0.1394,"netValue_forward":0.09440000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001876,"netValue":0.0943,"totalNetValue":0.1393,"netValue_forward":0.09430000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001876,"netValue":0.094,"totalNetValue":0.139,"netValue_forward":0.09400000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001876,"netValue":0.0937,"totalNetValue":0.1387,"netValue_forward":0.09370000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001876,"netValue":0.0937,"totalNetValue":0.1387,"netValue_forward":0.09370000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001876,"netValue":0.0934,"totalNetValue":0.1384,"netValue_forward":0.09340000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001876,"netValue":0.0932,"totalNetValue":0.1382,"netValue_forward":0.09320000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001876,"netValue":0.0932,"totalNetValue":0.1382,"netValue_forward":0.09320000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001876,"netValue":0.0931,"totalNetValue":0.1381,"netValue_forward":0.09310000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001876,"netValue":0.0931,"totalNetValue":0.1381,"netValue_forward":0.09310000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001876,"netValue":0.0929,"totalNetValue":0.1379,"netValue_forward":0.09290000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001876,"netValue":0.0932,"totalNetValue":0.1382,"netValue_forward":0.09320000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001876,"netValue":0.0933,"totalNetValue":0.1383,"netValue_forward":0.09330000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001876,"netValue":0.0932,"totalNetValue":0.1382,"netValue_forward":0.09320000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001876,"netValue":0.0931,"totalNetValue":0.1381,"netValue_forward":0.09310000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001876,"netValue":0.0932,"totalNetValue":0.1382,"netValue_forward":0.09320000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001876,"netValue":0.0929,"totalNetValue":0.1379,"netValue_forward":0.09290000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001876,"netValue":0.0928,"totalNetValue":0.1378,"netValue_forward":0.09280000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001876,"netValue":0.0927,"totalNetValue":0.1377,"netValue_forward":0.09270000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001876,"netValue":0.0925,"totalNetValue":0.1375,"netValue_forward":0.09250000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001876,"netValue":0.0927,"totalNetValue":0.1377,"netValue_forward":0.09270000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001876,"netValue":0.0928,"totalNetValue":0.1378,"netValue_forward":0.09280000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001876,"netValue":0.0928,"totalNetValue":0.1378,"netValue_forward":0.09280000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001876,"netValue":0.0926,"totalNetValue":0.1376,"netValue_forward":0.09260000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001876,"netValue":0.0926,"totalNetValue":0.1376,"netValue_forward":0.09260000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001876,"netValue":0.0924,"totalNetValue":0.1374,"netValue_forward":0.09240000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001876,"netValue":0.0923,"totalNetValue":0.1373,"netValue_forward":0.09230000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001876,"netValue":0.0923,"totalNetValue":0.1373,"netValue_forward":0.09230000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001876,"netValue":0.0922,"totalNetValue":0.1372,"netValue_forward":0.09220000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001876,"netValue":0.0921,"totalNetValue":0.1371,"netValue_forward":0.09210000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001876,"netValue":0.092,"totalNetValue":0.137,"netValue_forward":0.09200000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001876,"netValue":0.092,"totalNetValue":0.137,"netValue_forward":0.09200000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001876,"netValue":0.0918,"totalNetValue":0.1368,"netValue_forward":0.09180000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001876,"netValue":0.0917,"totalNetValue":0.1367,"netValue_forward":0.09170000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001876,"netValue":0.0917,"totalNetValue":0.1367,"netValue_forward":0.09170000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001876,"netValue":0.0916,"totalNetValue":0.1366,"netValue_forward":0.09160000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001876,"netValue":0.0917,"totalNetValue":0.1367,"netValue_forward":0.09170000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001876,"netValue":0.0916,"totalNetValue":0.1366,"netValue_forward":0.09160000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001876,"netValue":0.0915,"totalNetValue":0.1365,"netValue_forward":0.09150000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001876,"netValue":0.0915,"totalNetValue":0.1365,"netValue_forward":0.09150000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001876,"netValue":0.0914,"totalNetValue":0.1364,"netValue_forward":0.09140000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001876,"netValue":0.0915,"totalNetValue":0.1365,"netValue_forward":0.09150000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001876,"netValue":0.0914,"totalNetValue":0.1364,"netValue_forward":0.09140000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001876,"netValue":0.0913,"totalNetValue":0.1363,"netValue_forward":0.09130000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001876,"netValue":0.0914,"totalNetValue":0.1364,"netValue_forward":0.09140000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001876,"netValue":0.0915,"totalNetValue":0.1365,"netValue_forward":0.09150000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001876,"netValue":0.0915,"totalNetValue":0.1365,"netValue_forward":0.09150000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001876,"netValue":0.0916,"totalNetValue":0.1366,"netValue_forward":0.09160000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001876,"netValue":0.0915,"totalNetValue":0.1365,"netValue_forward":0.09150000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001876,"netValue":0.0915,"totalNetValue":0.1365,"netValue_forward":0.09150000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001876,"netValue":0.0916,"totalNetValue":0.1366,"netValue_forward":0.09160000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001876,"netValue":0.0916,"totalNetValue":0.1366,"netValue_forward":0.09160000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001876,"netValue":0.0916,"totalNetValue":0.1366,"netValue_forward":0.09160000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001876,"netValue":0.0916,"totalNetValue":0.1366,"netValue_forward":0.09160000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001876,"netValue":0.0915,"totalNetValue":0.1365,"netValue_forward":0.09150000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001876,"netValue":0.0913,"totalNetValue":0.1363,"netValue_forward":0.09130000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001876,"netValue":0.0913,"totalNetValue":0.1363,"netValue_forward":0.09130000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001876,"netValue":0.0912,"totalNetValue":0.1362,"netValue_forward":0.09120000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001876,"netValue":0.0913,"totalNetValue":0.1363,"netValue_forward":0.09130000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001876,"netValue":0.0914,"totalNetValue":0.1364,"netValue_forward":0.09140000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001876,"netValue":0.0914,"totalNetValue":0.1364,"netValue_forward":0.09140000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001876,"netValue":0.0916,"totalNetValue":0.1366,"netValue_forward":0.09160000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001876,"netValue":0.0916,"totalNetValue":0.1366,"netValue_forward":0.09160000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001876,"netValue":0.0916,"totalNetValue":0.1366,"netValue_forward":0.09160000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001876,"netValue":0.0915,"totalNetValue":0.1365,"netValue_forward":0.09150000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001876,"netValue":0.0915,"totalNetValue":0.1365,"netValue_forward":0.09150000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001876,"netValue":0.0915,"totalNetValue":0.1365,"netValue_forward":0.09150000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001876,"netValue":0.0912,"totalNetValue":0.1362,"netValue_forward":0.09120000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001876,"netValue":0.0914,"totalNetValue":0.1364,"netValue_forward":0.09140000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001876,"netValue":0.0915,"totalNetValue":0.1365,"netValue_forward":0.09150000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001876,"netValue":0.0915,"totalNetValue":0.1365,"netValue_forward":0.09150000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001876,"netValue":0.0917,"totalNetValue":0.1367,"netValue_forward":0.09170000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001876,"netValue":0.0919,"totalNetValue":0.1369,"netValue_forward":0.09190000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001876,"netValue":0.0919,"totalNetValue":0.1369,"netValue_forward":0.09190000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001876,"netValue":0.0916,"totalNetValue":0.1366,"netValue_forward":0.09160000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001876,"netValue":0.0916,"totalNetValue":0.1366,"netValue_forward":0.09160000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001876,"netValue":0.0916,"totalNetValue":0.1366,"netValue_forward":0.09160000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001876,"netValue":0.0917,"totalNetValue":0.1367,"netValue_forward":0.09170000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001876,"netValue":0.0915,"totalNetValue":0.1365,"netValue_forward":0.09150000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001876,"netValue":0.0914,"totalNetValue":0.1364,"netValue_forward":0.09140000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001876,"netValue":0.0916,"totalNetValue":0.1366,"netValue_forward":0.09160000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001876,"netValue":0.0914,"totalNetValue":0.1364,"netValue_forward":0.09140000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001876,"netValue":0.0913,"totalNetValue":0.1363,"netValue_forward":0.09130000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001876,"netValue":0.0915,"totalNetValue":0.1365,"netValue_forward":0.09150000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001876,"netValue":0.0914,"totalNetValue":0.1364,"netValue_forward":0.09140000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001876,"netValue":0.0913,"totalNetValue":0.1363,"netValue_forward":0.0913},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001876,"netValue":0.091,"totalNetValue":0.136,"netValue_forward":0.09100000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001876,"netValue":0.0907,"totalNetValue":0.1357,"netValue_forward":0.09070000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001876,"netValue":0.0908,"totalNetValue":0.1358,"netValue_forward":0.09080000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001876,"netValue":0.0908,"totalNetValue":0.1358,"netValue_forward":0.09080000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001876,"netValue":0.0909,"totalNetValue":0.1359,"netValue_forward":0.09090000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001876,"netValue":0.0908,"totalNetValue":0.1358,"netValue_forward":0.09080000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001876,"netValue":0.0908,"totalNetValue":0.1358,"netValue_forward":0.09080000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001876,"netValue":0.0909,"totalNetValue":0.1359,"netValue_forward":0.09090000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001876,"netValue":0.091,"totalNetValue":0.136,"netValue_forward":0.09100000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001876,"netValue":0.091,"totalNetValue":0.136,"netValue_forward":0.09100000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001876,"netValue":0.091,"totalNetValue":0.136,"netValue_forward":0.09100000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001876,"netValue":0.0909,"totalNetValue":0.1359,"netValue_forward":0.09090000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001876,"netValue":0.0909,"totalNetValue":0.1359,"netValue_forward":0.09090000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001876,"netValue":0.0908,"totalNetValue":0.1358,"netValue_forward":0.09080000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001876,"netValue":0.0907,"totalNetValue":0.1357,"netValue_forward":0.09070000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001876,"netValue":0.0907,"totalNetValue":0.1357,"netValue_forward":0.09070000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001876,"netValue":0.0905,"totalNetValue":0.1355,"netValue_forward":0.09050000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001876,"netValue":0.0902,"totalNetValue":0.1352,"netValue_forward":0.09020000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001876,"netValue":0.0901,"totalNetValue":0.1351,"netValue_forward":0.09010000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001876,"netValue":0.0899,"totalNetValue":0.1349,"netValue_forward":0.08990000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001876,"netValue":0.0901,"totalNetValue":0.1351,"netValue_forward":0.09010000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001876,"netValue":0.0901,"totalNetValue":0.1351,"netValue_forward":0.09010000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001876,"netValue":0.0901,"totalNetValue":0.1351,"netValue_forward":0.09010000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001876,"netValue":0.09,"totalNetValue":0.135,"netValue_forward":0.09000000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001876,"netValue":0.0899,"totalNetValue":0.1349,"netValue_forward":0.08990000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001876,"netValue":0.0899,"totalNetValue":0.1349,"netValue_forward":0.08990000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001876,"netValue":0.0898,"totalNetValue":0.1348,"netValue_forward":0.08980000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001876,"netValue":0.0896,"totalNetValue":0.1346,"netValue_forward":0.08960000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001876,"netValue":0.0896,"totalNetValue":0.1346,"netValue_forward":0.08960000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001876,"netValue":0.0896,"totalNetValue":0.1346,"netValue_forward":0.08960000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001876,"netValue":0.0896,"totalNetValue":0.1346,"netValue_forward":0.08960000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001876,"netValue":0.0896,"totalNetValue":0.1346,"netValue_forward":0.08960000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001876,"netValue":0.0897,"totalNetValue":0.1347,"netValue_forward":0.08970000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001876,"netValue":0.0897,"totalNetValue":0.1347,"netValue_forward":0.08970000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001876,"netValue":0.0895,"totalNetValue":0.1345,"netValue_forward":0.08950000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001876,"netValue":0.0895,"totalNetValue":0.1345,"netValue_forward":0.08950000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001876,"netValue":0.0895,"totalNetValue":0.1345,"netValue_forward":0.08950000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001876,"netValue":0.0896,"totalNetValue":0.1346,"netValue_forward":0.08960000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001876,"netValue":0.0895,"totalNetValue":0.1345,"netValue_forward":0.08950000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001876,"netValue":0.0896,"totalNetValue":0.1346,"netValue_forward":0.08960000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001876,"netValue":0.0895,"totalNetValue":0.1345,"netValue_forward":0.08950000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001876,"netValue":0.0893,"totalNetValue":0.1343,"netValue_forward":0.08930000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001876,"netValue":0.0891,"totalNetValue":0.1341,"netValue_forward":0.08910000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001876,"netValue":0.0891,"totalNetValue":0.1341,"netValue_forward":0.08910000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001876,"netValue":0.0891,"totalNetValue":0.1341,"netValue_forward":0.08910000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001876,"netValue":0.0888,"totalNetValue":0.1338,"netValue_forward":0.08880000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001876,"netValue":0.0888,"totalNetValue":0.1338,"netValue_forward":0.08880000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001876,"netValue":0.0888,"totalNetValue":0.1338,"netValue_forward":0.08880000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001876,"netValue":0.0888,"totalNetValue":0.1338,"netValue_forward":0.08880000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001876,"netValue":0.0888,"totalNetValue":0.1338,"netValue_forward":0.08880000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001876,"netValue":0.0886,"totalNetValue":0.1336,"netValue_forward":0.08860000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001876,"netValue":0.0885,"totalNetValue":0.1335,"netValue_forward":0.08850000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001876,"netValue":0.0883,"totalNetValue":0.1333,"netValue_forward":0.08830000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001876,"netValue":0.0882,"totalNetValue":0.1332,"netValue_forward":0.08820000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001876,"netValue":0.0882,"totalNetValue":0.1332,"netValue_forward":0.08820000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001876,"netValue":0.0884,"totalNetValue":0.1334,"netValue_forward":0.08840000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001876,"netValue":0.0884,"totalNetValue":0.1334,"netValue_forward":0.08840000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001876,"netValue":0.0885,"totalNetValue":0.1335,"netValue_forward":0.08850000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001876,"netValue":0.0883,"totalNetValue":0.1333,"netValue_forward":0.08830000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001876,"netValue":0.0883,"totalNetValue":0.1333,"netValue_forward":0.08830000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001876,"netValue":0.0883,"totalNetValue":0.1333,"netValue_forward":0.08830000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001876,"netValue":0.0883,"totalNetValue":0.1333,"netValue_forward":0.08830000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001876,"netValue":0.0883,"totalNetValue":0.1333,"netValue_forward":0.08830000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001876,"netValue":0.0883,"totalNetValue":0.1333,"netValue_forward":0.08830000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001876,"netValue":0.0884,"totalNetValue":0.1334,"netValue_forward":0.08840000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001876,"netValue":0.0882,"totalNetValue":0.1332,"netValue_forward":0.08820000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001876,"netValue":0.0882,"totalNetValue":0.1332,"netValue_forward":0.08820000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001876,"netValue":0.088,"totalNetValue":0.133,"netValue_forward":0.08800000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001876,"netValue":0.0878,"totalNetValue":0.1328,"netValue_forward":0.08780000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001876,"netValue":0.0875,"totalNetValue":0.1325,"netValue_forward":0.08750000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001876,"netValue":0.0873,"totalNetValue":0.1323,"netValue_forward":0.08730000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001876,"netValue":0.0873,"totalNetValue":0.1323,"netValue_forward":0.08730000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001876,"netValue":0.0873,"totalNetValue":0.1323,"netValue_forward":0.08730000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001876,"netValue":0.0873,"totalNetValue":0.1323,"netValue_forward":0.08730000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001876,"netValue":0.0871,"totalNetValue":0.1321,"netValue_forward":0.08710000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001876,"netValue":0.0872,"totalNetValue":0.1322,"netValue_forward":0.08720000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001876,"netValue":0.0874,"totalNetValue":0.1324,"netValue_forward":0.08740000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001876,"netValue":0.0871,"totalNetValue":0.1321,"netValue_forward":0.08710000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001876,"netValue":0.0869,"totalNetValue":0.1319,"netValue_forward":0.08690000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001876,"netValue":0.0868,"totalNetValue":0.1318,"netValue_forward":0.0868},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001876,"netValue":0.0867,"totalNetValue":0.1317,"netValue_forward":0.0867},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001876,"netValue":0.087,"totalNetValue":0.132,"netValue_forward":0.087},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001876,"netValue":0.087,"totalNetValue":0.132,"netValue_forward":0.08700000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001876,"netValue":0.0867,"totalNetValue":0.1317,"netValue_forward":0.08670000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001876,"netValue":0.0869,"totalNetValue":0.1319,"netValue_forward":0.08690000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001876,"netValue":0.0869,"totalNetValue":0.1319,"netValue_forward":0.0869},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001876,"netValue":0.0868,"totalNetValue":0.1318,"netValue_forward":0.08679999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001876,"netValue":0.0868,"totalNetValue":0.1318,"netValue_forward":0.08679999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001876,"netValue":0.0865,"totalNetValue":0.1315,"netValue_forward":0.08649999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001876,"netValue":0.0863,"totalNetValue":0.1313,"netValue_forward":0.08629999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001876,"netValue":0.0861,"totalNetValue":0.1311,"netValue_forward":0.08609999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001876,"netValue":0.086,"totalNetValue":0.131,"netValue_forward":0.08599999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001876,"netValue":0.0863,"totalNetValue":0.1313,"netValue_forward":0.08629999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001876,"netValue":0.0863,"totalNetValue":0.1313,"netValue_forward":0.08629999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001876,"netValue":0.0863,"totalNetValue":0.1313,"netValue_forward":0.08629999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001876,"netValue":0.0863,"totalNetValue":0.1313,"netValue_forward":0.08629999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001876,"netValue":0.0861,"totalNetValue":0.1311,"netValue_forward":0.0861},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001876,"netValue":0.0861,"totalNetValue":0.1311,"netValue_forward":0.0861},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001876,"netValue":0.0862,"totalNetValue":0.1312,"netValue_forward":0.0862},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001876,"netValue":0.086,"totalNetValue":0.131,"netValue_forward":0.086},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001876,"netValue":0.086,"totalNetValue":0.131,"netValue_forward":0.086},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001876,"netValue":0.0861,"totalNetValue":0.1311,"netValue_forward":0.0861},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001876,"netValue":0.0859,"totalNetValue":0.1309,"netValue_forward":0.0859},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001876,"netValue":0.0861,"totalNetValue":0.1311,"netValue_forward":0.0861},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001876,"netValue":0.086,"totalNetValue":0.131,"netValue_forward":0.086},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001876,"netValue":0.0858,"totalNetValue":0.1308,"netValue_forward":0.0858},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001876,"netValue":0.0854,"totalNetValue":0.1304,"netValue_forward":0.0854},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001876,"netValue":0.0851,"totalNetValue":0.1301,"netValue_forward":0.08509999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001876,"netValue":0.0848,"totalNetValue":0.1298,"netValue_forward":0.0848},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001876,"netValue":0.0848,"totalNetValue":0.1298,"netValue_forward":0.0848},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001876,"netValue":0.0849,"totalNetValue":0.1299,"netValue_forward":0.0849},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001876,"netValue":0.0847,"totalNetValue":0.1297,"netValue_forward":0.0847},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001876,"netValue":0.0844,"totalNetValue":0.1294,"netValue_forward":0.0844},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001876,"netValue":0.0838,"totalNetValue":0.1288,"netValue_forward":0.08379999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001876,"netValue":0.0841,"totalNetValue":0.1291,"netValue_forward":0.08409999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001876,"netValue":0.0837,"totalNetValue":0.1287,"netValue_forward":0.08369999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001876,"netValue":0.0844,"totalNetValue":0.1294,"netValue_forward":0.08439999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001876,"netValue":0.0845,"totalNetValue":0.1295,"netValue_forward":0.08449999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001876,"netValue":0.0863,"totalNetValue":0.1313,"netValue_forward":0.08629999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001876,"netValue":0.0863,"totalNetValue":0.1313,"netValue_forward":0.08629999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001876,"netValue":0.0863,"totalNetValue":0.1313,"netValue_forward":0.08629999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001876,"netValue":0.0863,"totalNetValue":0.1313,"netValue_forward":0.08629999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001876,"netValue":0.0863,"totalNetValue":0.1313,"netValue_forward":0.08629999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001876,"netValue":0.0861,"totalNetValue":0.1311,"netValue_forward":0.0861},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001876,"netValue":0.0862,"totalNetValue":0.1312,"netValue_forward":0.08619999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001876,"netValue":0.0863,"totalNetValue":0.1313,"netValue_forward":0.08629999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001876,"netValue":0.0863,"totalNetValue":0.1313,"netValue_forward":0.0863},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001876,"netValue":0.0864,"totalNetValue":0.1314,"netValue_forward":0.08639999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001876,"netValue":0.0864,"totalNetValue":0.1314,"netValue_forward":0.08639999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001876,"netValue":0.0864,"totalNetValue":0.1314,"netValue_forward":0.08639999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001876,"netValue":0.0863,"totalNetValue":0.1313,"netValue_forward":0.08629999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001876,"netValue":0.0862,"totalNetValue":0.1312,"netValue_forward":0.0862},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001876,"netValue":0.086,"totalNetValue":0.131,"netValue_forward":0.086},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001876,"netValue":0.086,"totalNetValue":0.131,"netValue_forward":0.086},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001876,"netValue":0.0859,"totalNetValue":0.1309,"netValue_forward":0.0859},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001876,"netValue":0.086,"totalNetValue":0.131,"netValue_forward":0.086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001876,"netValue":0.0861,"totalNetValue":0.1311,"netValue_forward":0.0861},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001876,"netValue":0.0859,"totalNetValue":0.1309,"netValue_forward":0.0859},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001876,"netValue":0.0859,"totalNetValue":0.1309,"netValue_forward":0.0859},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001876,"netValue":0.0859,"totalNetValue":0.1309,"netValue_forward":0.0859},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001876,"netValue":0.0859,"totalNetValue":0.1309,"netValue_forward":0.0859},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001876,"netValue":0.0861,"totalNetValue":0.1311,"netValue_forward":0.08610000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001876,"netValue":0.086,"totalNetValue":0.131,"netValue_forward":0.08600000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001876,"netValue":0.0859,"totalNetValue":0.1309,"netValue_forward":0.08590000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001876,"netValue":0.0859,"totalNetValue":0.1309,"netValue_forward":0.08590000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001876,"netValue":0.0856,"totalNetValue":0.1306,"netValue_forward":0.08560000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001876,"netValue":0.0854,"totalNetValue":0.1304,"netValue_forward":0.08540000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001876,"netValue":0.0854,"totalNetValue":0.1304,"netValue_forward":0.08540000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001876,"netValue":0.0851,"totalNetValue":0.1301,"netValue_forward":0.08510000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001876,"netValue":0.085,"totalNetValue":0.13,"netValue_forward":0.08500000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001876,"netValue":0.0851,"totalNetValue":0.1301,"netValue_forward":0.08510000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001876,"netValue":0.0851,"totalNetValue":0.1301,"netValue_forward":0.08510000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001876,"netValue":0.0852,"totalNetValue":0.1302,"netValue_forward":0.08520000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001876,"netValue":0.0849,"totalNetValue":0.1299,"netValue_forward":0.08490000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001876,"netValue":0.0846,"totalNetValue":0.1296,"netValue_forward":0.08460000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001876,"netValue":0.0848,"totalNetValue":0.1298,"netValue_forward":0.08480000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001876,"netValue":0.0848,"totalNetValue":0.1298,"netValue_forward":0.08480000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001876,"netValue":0.0847,"totalNetValue":0.1297,"netValue_forward":0.0847},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001876,"netValue":0.0847,"totalNetValue":0.1297,"netValue_forward":0.0847},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001876,"netValue":0.0847,"totalNetValue":0.1297,"netValue_forward":0.0847},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001876,"netValue":0.0842,"totalNetValue":0.1292,"netValue_forward":0.0842},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001876,"netValue":0.0839,"totalNetValue":0.1289,"netValue_forward":0.08390000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001876,"netValue":0.0838,"totalNetValue":0.1288,"netValue_forward":0.0838},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001876,"netValue":0.0838,"totalNetValue":0.1288,"netValue_forward":0.0838},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001876,"netValue":0.0839,"totalNetValue":0.1289,"netValue_forward":0.0839},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001876,"netValue":0.0837,"totalNetValue":0.1287,"netValue_forward":0.08369999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001876,"netValue":0.0836,"totalNetValue":0.1286,"netValue_forward":0.08359999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001876,"netValue":0.0836,"totalNetValue":0.1286,"netValue_forward":0.08359999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001876,"netValue":0.0835,"totalNetValue":0.1285,"netValue_forward":0.0835},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001876,"netValue":0.0831,"totalNetValue":0.1281,"netValue_forward":0.0831},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001876,"netValue":0.0831,"totalNetValue":0.1281,"netValue_forward":0.0831},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001876,"netValue":0.0832,"totalNetValue":0.1282,"netValue_forward":0.0832},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001876,"netValue":0.0835,"totalNetValue":0.1285,"netValue_forward":0.0835},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001876,"netValue":0.0836,"totalNetValue":0.1286,"netValue_forward":0.0836},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001876,"netValue":0.0838,"totalNetValue":0.1288,"netValue_forward":0.0838},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001876,"netValue":0.0837,"totalNetValue":0.1287,"netValue_forward":0.0837},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001876,"netValue":0.0837,"totalNetValue":0.1287,"netValue_forward":0.0837},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001876,"netValue":0.0837,"totalNetValue":0.1287,"netValue_forward":0.08369999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001876,"netValue":0.0838,"totalNetValue":0.1288,"netValue_forward":0.08379999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001876,"netValue":0.0836,"totalNetValue":0.1286,"netValue_forward":0.08359999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001876,"netValue":0.0836,"totalNetValue":0.1286,"netValue_forward":0.08359999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001876,"netValue":0.0836,"totalNetValue":0.1286,"netValue_forward":0.08359999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001876,"netValue":0.0837,"totalNetValue":0.1287,"netValue_forward":0.08369999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001876,"netValue":0.0836,"totalNetValue":0.1286,"netValue_forward":0.08359999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001876,"netValue":0.0839,"totalNetValue":0.1289,"netValue_forward":0.0839},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001876,"netValue":0.0842,"totalNetValue":0.1292,"netValue_forward":0.08419999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001876,"netValue":0.0842,"totalNetValue":0.1292,"netValue_forward":0.08419999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001876,"netValue":0.0842,"totalNetValue":0.1292,"netValue_forward":0.08419999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001876,"netValue":0.0844,"totalNetValue":0.1294,"netValue_forward":0.0844},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001876,"netValue":0.0846,"totalNetValue":0.1296,"netValue_forward":0.08459999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001876,"netValue":0.0847,"totalNetValue":0.1297,"netValue_forward":0.08469999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001876,"netValue":0.0848,"totalNetValue":0.1298,"netValue_forward":0.08479999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001876,"netValue":0.0848,"totalNetValue":0.1298,"netValue_forward":0.08479999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001876,"netValue":0.0846,"totalNetValue":0.1296,"netValue_forward":0.08459999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001876,"netValue":0.0846,"totalNetValue":0.1296,"netValue_forward":0.08459999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001876,"netValue":0.0844,"totalNetValue":0.1294,"netValue_forward":0.0844},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001876,"netValue":0.0845,"totalNetValue":0.1295,"netValue_forward":0.0845},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001876,"netValue":0.0845,"totalNetValue":0.1295,"netValue_forward":0.0845},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001876,"netValue":0.0843,"totalNetValue":0.1293,"netValue_forward":0.08430000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001876,"netValue":0.0843,"totalNetValue":0.1293,"netValue_forward":0.08430000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001876,"netValue":0.0842,"totalNetValue":0.1292,"netValue_forward":0.08420000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001876,"netValue":0.0843,"totalNetValue":0.1293,"netValue_forward":0.08430000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001876,"netValue":0.0839,"totalNetValue":0.1289,"netValue_forward":0.08390000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001876,"netValue":0.0838,"totalNetValue":0.1288,"netValue_forward":0.08380000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001876,"netValue":0.0839,"totalNetValue":0.1289,"netValue_forward":0.08390000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001876,"netValue":0.084,"totalNetValue":0.129,"netValue_forward":0.08400000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001876,"netValue":0.084,"totalNetValue":0.129,"netValue_forward":0.08400000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001876,"netValue":0.0839,"totalNetValue":0.1289,"netValue_forward":0.08390000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001876,"netValue":0.0839,"totalNetValue":0.1289,"netValue_forward":0.08390000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001876,"netValue":0.0838,"totalNetValue":0.1288,"netValue_forward":0.08380000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001876,"netValue":0.0838,"totalNetValue":0.1288,"netValue_forward":0.08380000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001876,"netValue":0.084,"totalNetValue":0.129,"netValue_forward":0.08400000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001876,"netValue":0.0843,"totalNetValue":0.1293,"netValue_forward":0.08430000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001876,"netValue":0.0841,"totalNetValue":0.1291,"netValue_forward":0.08410000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001876,"netValue":0.0839,"totalNetValue":0.1289,"netValue_forward":0.08390000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001876,"netValue":0.0843,"totalNetValue":0.1293,"netValue_forward":0.08430000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001876,"netValue":0.0842,"totalNetValue":0.1292,"netValue_forward":0.08420000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001876,"netValue":0.084,"totalNetValue":0.129,"netValue_forward":0.08400000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001876,"netValue":0.0842,"totalNetValue":0.1292,"netValue_forward":0.08420000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001876,"netValue":0.0842,"totalNetValue":0.1292,"netValue_forward":0.08420000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001876,"netValue":0.0843,"totalNetValue":0.1293,"netValue_forward":0.08430000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001876,"netValue":0.0843,"totalNetValue":0.1293,"netValue_forward":0.08430000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001876,"netValue":0.0844,"totalNetValue":0.1294,"netValue_forward":0.08440000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001876,"netValue":0.0844,"totalNetValue":0.1294,"netValue_forward":0.08440000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001876,"netValue":0.0843,"totalNetValue":0.1293,"netValue_forward":0.08430000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001876,"netValue":0.0844,"totalNetValue":0.1294,"netValue_forward":0.08440000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001876,"netValue":0.0846,"totalNetValue":0.1296,"netValue_forward":0.08460000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001876,"netValue":0.0847,"totalNetValue":0.1297,"netValue_forward":0.08470000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001876,"netValue":0.0847,"totalNetValue":0.1297,"netValue_forward":0.08470000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001876,"netValue":0.0849,"totalNetValue":0.1299,"netValue_forward":0.08490000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001876,"netValue":0.0848,"totalNetValue":0.1298,"netValue_forward":0.08480000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001876,"netValue":0.0847,"totalNetValue":0.1297,"netValue_forward":0.0847},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001876,"netValue":0.0847,"totalNetValue":0.1297,"netValue_forward":0.0847},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001876,"netValue":0.0848,"totalNetValue":0.1298,"netValue_forward":0.08480000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001876,"netValue":0.0849,"totalNetValue":0.1299,"netValue_forward":0.08490000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001876,"netValue":0.0857,"totalNetValue":0.1307,"netValue_forward":0.08570000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001876,"netValue":0.0853,"totalNetValue":0.1303,"netValue_forward":0.08530000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001876,"netValue":0.0851,"totalNetValue":0.1301,"netValue_forward":0.08510000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001876,"netValue":0.085,"totalNetValue":0.13,"netValue_forward":0.08500000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001876,"netValue":0.0848,"totalNetValue":0.1298,"netValue_forward":0.08480000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001876,"netValue":0.0848,"totalNetValue":0.1298,"netValue_forward":0.08480000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001876,"netValue":0.0846,"totalNetValue":0.1296,"netValue_forward":0.0846},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001876,"netValue":0.0842,"totalNetValue":0.1292,"netValue_forward":0.0842},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001876,"netValue":0.0841,"totalNetValue":0.1291,"netValue_forward":0.0841},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001876,"netValue":0.0843,"totalNetValue":0.1293,"netValue_forward":0.08430000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001876,"netValue":0.0843,"totalNetValue":0.1293,"netValue_forward":0.08430000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001876,"netValue":0.0844,"totalNetValue":0.1294,"netValue_forward":0.0844},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001876,"netValue":0.0842,"totalNetValue":0.1292,"netValue_forward":0.0842},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001876,"netValue":0.0841,"totalNetValue":0.1291,"netValue_forward":0.0841},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001876,"netValue":0.0841,"totalNetValue":0.1291,"netValue_forward":0.0841},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001876,"netValue":0.0841,"totalNetValue":0.1291,"netValue_forward":0.08409999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001876,"netValue":0.084,"totalNetValue":0.129,"netValue_forward":0.08399999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001876,"netValue":0.084,"totalNetValue":0.129,"netValue_forward":0.084},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001876,"netValue":0.0841,"totalNetValue":0.1291,"netValue_forward":0.0841},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001876,"netValue":0.0841,"totalNetValue":0.1291,"netValue_forward":0.0841},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001876,"netValue":0.0841,"totalNetValue":0.1291,"netValue_forward":0.08409999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001876,"netValue":0.084,"totalNetValue":0.129,"netValue_forward":0.08399999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001876,"netValue":0.0838,"totalNetValue":0.1288,"netValue_forward":0.08379999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001876,"netValue":0.084,"totalNetValue":0.129,"netValue_forward":0.08399999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001876,"netValue":0.084,"totalNetValue":0.129,"netValue_forward":0.08399999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001876,"netValue":0.0838,"totalNetValue":0.1288,"netValue_forward":0.08379999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001876,"netValue":0.0838,"totalNetValue":0.1288,"netValue_forward":0.08379999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001876,"netValue":0.0837,"totalNetValue":0.1287,"netValue_forward":0.08369999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001876,"netValue":0.0837,"totalNetValue":0.1287,"netValue_forward":0.08369999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001876,"netValue":0.0837,"totalNetValue":0.1287,"netValue_forward":0.08369999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001876,"netValue":0.0836,"totalNetValue":0.1286,"netValue_forward":0.08359999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001876,"netValue":0.0834,"totalNetValue":0.1284,"netValue_forward":0.08339999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001876,"netValue":0.0833,"totalNetValue":0.1283,"netValue_forward":0.08329999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001876,"netValue":0.0833,"totalNetValue":0.1283,"netValue_forward":0.08329999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001876,"netValue":0.0833,"totalNetValue":0.1283,"netValue_forward":0.08329999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001876,"netValue":0.0832,"totalNetValue":0.1282,"netValue_forward":0.08319999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001876,"netValue":0.0837,"totalNetValue":0.1287,"netValue_forward":0.08369999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001876,"netValue":0.0837,"totalNetValue":0.1287,"netValue_forward":0.08369999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001876,"netValue":0.0836,"totalNetValue":0.1286,"netValue_forward":0.08359999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001876,"netValue":0.0835,"totalNetValue":0.1285,"netValue_forward":0.08349999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001876,"netValue":0.0835,"totalNetValue":0.1285,"netValue_forward":0.08349999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001876,"netValue":0.0834,"totalNetValue":0.1284,"netValue_forward":0.08339999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001876,"netValue":0.0832,"totalNetValue":0.1282,"netValue_forward":0.08319999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001876,"netValue":0.0833,"totalNetValue":0.1283,"netValue_forward":0.08329999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001876,"netValue":0.0834,"totalNetValue":0.1284,"netValue_forward":0.08339999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001876,"netValue":0.0833,"totalNetValue":0.1283,"netValue_forward":0.08329999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001876,"netValue":0.0833,"totalNetValue":0.1283,"netValue_forward":0.08329999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001876,"netValue":0.0833,"totalNetValue":0.1283,"netValue_forward":0.08329999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001876,"netValue":0.0833,"totalNetValue":0.1283,"netValue_forward":0.08329999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001876,"netValue":0.0835,"totalNetValue":0.1285,"netValue_forward":0.08349999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001876,"netValue":0.0835,"totalNetValue":0.1285,"netValue_forward":0.08349999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001876,"netValue":0.0834,"totalNetValue":0.1284,"netValue_forward":0.08339999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001876,"netValue":0.0835,"totalNetValue":0.1285,"netValue_forward":0.08349999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001876,"netValue":0.0834,"totalNetValue":0.1284,"netValue_forward":0.08339999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001876,"netValue":0.0834,"totalNetValue":0.1284,"netValue_forward":0.08339999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001876,"netValue":0.0834,"totalNetValue":0.1284,"netValue_forward":0.08339999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001876,"netValue":0.0834,"totalNetValue":0.1284,"netValue_forward":0.08339999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001876,"netValue":0.0833,"totalNetValue":0.1283,"netValue_forward":0.08329999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001876,"netValue":0.0832,"totalNetValue":0.1282,"netValue_forward":0.08319999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001876,"netValue":0.0831,"totalNetValue":0.1281,"netValue_forward":0.08309999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001876,"netValue":0.0831,"totalNetValue":0.1281,"netValue_forward":0.08309999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001876,"netValue":0.0831,"totalNetValue":0.1281,"netValue_forward":0.08309999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001876,"netValue":0.0831,"totalNetValue":0.1281,"netValue_forward":0.08309999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001876,"netValue":0.0831,"totalNetValue":0.1281,"netValue_forward":0.08309999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001876,"netValue":0.0831,"totalNetValue":0.1281,"netValue_forward":0.08309999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001876,"netValue":0.0831,"totalNetValue":0.1281,"netValue_forward":0.08309999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001876,"netValue":0.0829,"totalNetValue":0.1279,"netValue_forward":0.08289999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001876,"netValue":0.0829,"totalNetValue":0.1279,"netValue_forward":0.08289999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001876,"netValue":0.0829,"totalNetValue":0.1279,"netValue_forward":0.08289999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001876,"netValue":0.0829,"totalNetValue":0.1279,"netValue_forward":0.08289999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001876,"netValue":0.0828,"totalNetValue":0.1278,"netValue_forward":0.08279999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001876,"netValue":0.0828,"totalNetValue":0.1278,"netValue_forward":0.08279999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001876,"netValue":0.0828,"totalNetValue":0.1278,"netValue_forward":0.08279999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001876,"netValue":0.0828,"totalNetValue":0.1278,"netValue_forward":0.08279999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001876,"netValue":0.0827,"totalNetValue":0.1277,"netValue_forward":0.08269999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001876,"netValue":0.0826,"totalNetValue":0.1276,"netValue_forward":0.08259999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001876,"netValue":0.0827,"totalNetValue":0.1277,"netValue_forward":0.08269999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001876,"netValue":0.0827,"totalNetValue":0.1277,"netValue_forward":0.08269999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001876,"netValue":0.0827,"totalNetValue":0.1277,"netValue_forward":0.08269999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001876,"netValue":0.0826,"totalNetValue":0.1276,"netValue_forward":0.08259999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001876,"netValue":0.0825,"totalNetValue":0.1275,"netValue_forward":0.08249999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001876,"netValue":0.0824,"totalNetValue":0.1274,"netValue_forward":0.08239999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001876,"netValue":0.0823,"totalNetValue":0.1273,"netValue_forward":0.08229999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001876,"netValue":0.0824,"totalNetValue":0.1274,"netValue_forward":0.08239999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001876,"netValue":0.0824,"totalNetValue":0.1274,"netValue_forward":0.08239999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001876,"netValue":0.0823,"totalNetValue":0.1273,"netValue_forward":0.08229999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001876,"netValue":0.0824,"totalNetValue":0.1274,"netValue_forward":0.08239999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001876,"netValue":0.0825,"totalNetValue":0.1275,"netValue_forward":0.08249999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001876,"netValue":0.0824,"totalNetValue":0.1274,"netValue_forward":0.08239999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001876,"netValue":0.0824,"totalNetValue":0.1274,"netValue_forward":0.08239999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001876,"netValue":0.0823,"totalNetValue":0.1273,"netValue_forward":0.08229999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001876,"netValue":0.0822,"totalNetValue":0.1272,"netValue_forward":0.08219999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001876,"netValue":0.082,"totalNetValue":0.127,"netValue_forward":0.08199999999999995}],"influencesList":[]}