window.pageData = {"startDate":"2024-04-28T12:50:56.251Z","endDate":"2026-04-28T12:50:56.251Z","stock":{"_id":3000000001876,"stockCode":"001876","name":"鹏华全球高收益债债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":1876,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2015-09-17T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phqqgsyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"郝黎黎","stockType":"fund_manager","stockCode":"db20873360","exchange":"fm","tickerId":81212222900}],"hotMetrics":{"fpr":{"stockId":3000000001876,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.46153846153846156,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.685025817555938,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.42160278745644597,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.41061946902654867,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.6574585635359116,"f_p_r_y2_ssc":484,"f_p_r_y2_ssrp":0.7577639751552795,"f_p_r_y3_ssc":367,"f_p_r_y3_ssrp":0.7868852459016393,"f_p_r_y5_ssc":216,"f_p_r_y5_ssrp":0.986046511627907,"f_cagr_p_r_fs_ssc":581,"f_cagr_p_r_fs_ssrp":0.9189655172413793,"f_p_r_y10_ssc":99,"f_p_r_y10_ssrp":1},"fp":{"stockId":3000000001876,"type":"fp","f_p_r_fys":0.026086956521738758,"f_p_r_m1":0.021645021645021467,"f_p_r_m3":0.016146393972012563,"f_p_r_m6":0.03056768558951939,"f_p_r_y1":0.10538641686182659,"f_p_r_y3":0.13189448441247031,"f_p_r_y5":-0.4981392876129713,"f_cagr_p_r_fs":-0.057581383301084865,"f_p_r_d1":0,"f_p_r_y2":0.16399506781750928,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":-0.48131868131868283},"ff":{"stockId":3000000001876,"type":"ff","f_m_f":1680911,"f_m_f_r":0.01,"f_c_f":504273,"f_c_f_r":0.003,"f_m_a_c_f":2185184,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.003,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000001876,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.0944,"f_nv_cr":0}},"masterSlaveFunds":[{"_id":3000000000290,"__csrcFundId":3480,"stockCode":"000290","name":"鹏华全球高收益债债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":290,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-01-21T17:22:57.991Z","status":"normal","exchange":"jj","shortName":"鹏华全球高收益债（QDII）","inceptionDate":"2013-10-21T16:00:00.000Z","followedNum":40,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华全球高收益债(QDII)","memoNum":2,"pinyin":"phqqgsyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7216201787ae12a485a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000290,"stockCode":"T4 02/15/34","stockName":"US TREASURY N/B","holdings":41516400,"marketCap":41174689,"netValueRatio":0.0308,"lastUpdated":"2026-04-21T19:59:29.233Z"},{"_id":"69e7d7216201787ae12a485b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000290,"stockCode":"T4 5/8 05/15/44","stockName":"US TREASURY N/B","holdings":41516400,"marketCap":40984614,"netValueRatio":0.0306,"lastUpdated":"2026-04-21T19:59:29.237Z"},{"_id":"69e7d7216201787ae12a485c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000290,"stockCode":"T1 3/8 08/15/50","stockName":"US TREASURY N/B","holdings":83032800,"marketCap":40717718,"netValueRatio":0.0304,"lastUpdated":"2026-04-21T19:59:29.240Z"},{"_id":"69e7d7216201787ae12a485d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000290,"stockCode":"SOCGEN8 1/2 PERP","stockName":"SOCIETE GENERALE","holdings":35634910,"marketCap":38176629,"netValueRatio":0.0285,"lastUpdated":"2026-04-21T19:59:29.243Z"},{"_id":"69e7d7216201787ae12a485e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000290,"stockCode":"CPDEV68 04/07/29","stockName":"CENTRAL PLAZA DEV LTD","holdings":34597000,"marketCap":35422023,"netValueRatio":0.0265,"lastUpdated":"2026-04-21T19:59:29.250Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001876,"nv":0.0944,"tnv":0.1394},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001876,"nv":0.0944,"tnv":0.1394},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001876,"nv":0.0946,"tnv":0.1396},{"stockId":3000000001876,"date":"2026-04-20T16:00:00.000Z","nv":0.0946,"tnv":0.1396},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001876,"nv":0.0947,"tnv":0.1397},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001876,"nv":0.0946,"tnv":0.1396},{"stockId":3000000001876,"date":"2026-04-15T16:00:00.000Z","nv":0.0944,"tnv":0.1394},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001876,"nv":0.0944,"tnv":0.1394},{"stockId":3000000001876,"date":"2026-04-13T16:00:00.000Z","nv":0.0945,"tnv":0.1395},{"stockId":3000000001876,"date":"2026-04-12T16:00:00.000Z","nv":0.0941,"tnv":0.1391},{"stockId":3000000001876,"date":"2026-04-09T16:00:00.000Z","nv":0.094,"tnv":0.139},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001876,"nv":0.0939,"tnv":0.1389},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001876,"nv":0.0939,"tnv":0.1389},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001876,"nv":0.093,"tnv":0.138},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001876,"nv":0.0931,"tnv":0.1381},{"stockId":3000000001876,"date":"2026-03-30T16:00:00.000Z","nv":0.0926,"tnv":0.1376},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001876,"nv":0.0924,"tnv":0.1374},{"stockId":3000000001876,"date":"2026-03-26T16:00:00.000Z","nv":0.0922,"tnv":0.1372},{"stockId":3000000001876,"date":"2026-03-25T16:00:00.000Z","nv":0.0924,"tnv":0.1374},{"stockId":3000000001876,"date":"2026-03-24T16:00:00.000Z","nv":0.0928,"tnv":0.1378},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001876,"nv":0.0924,"tnv":0.1374},{"stockId":3000000001876,"date":"2026-03-22T16:00:00.000Z","nv":0.0923,"tnv":0.1373},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001876,"nv":0.0927,"tnv":0.1377},{"stockId":3000000001876,"date":"2026-03-18T16:00:00.000Z","nv":0.0931,"tnv":0.1381},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001876,"nv":0.0934,"tnv":0.1384},{"stockId":3000000001876,"date":"2026-03-16T16:00:00.000Z","nv":0.0934,"tnv":0.1384},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001876,"nv":0.0933,"tnv":0.1383},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001876,"nv":0.0932,"tnv":0.1382},{"stockId":3000000001876,"date":"2026-03-11T16:00:00.000Z","nv":0.0934,"tnv":0.1384},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001876,"nv":0.0937,"tnv":0.1387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001876,"nv":0.0938,"tnv":0.1388},{"stockId":3000000001876,"date":"2026-03-08T16:00:00.000Z","nv":0.0935,"tnv":0.1385},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001876,"nv":0.0938,"tnv":0.1388},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001876,"nv":0.0939,"tnv":0.1389},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001876,"nv":0.0939,"tnv":0.1389},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001876,"nv":0.0941,"tnv":0.1391},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001876,"nv":0.0943,"tnv":0.1393},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001876,"nv":0.0946,"tnv":0.1396},{"stockId":3000000001876,"date":"2026-02-25T16:00:00.000Z","nv":0.0945,"tnv":0.1395},{"stockId":3000000001876,"date":"2026-02-24T16:00:00.000Z","nv":0.0944,"tnv":0.1394},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001876,"nv":0.0943,"tnv":0.1393},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001876,"nv":0.094,"tnv":0.139},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001876,"nv":0.0937,"tnv":0.1387},{"stockId":3000000001876,"date":"2026-02-09T16:00:00.000Z","nv":0.0937,"tnv":0.1387},{"stockId":3000000001876,"date":"2026-02-08T16:00:00.000Z","nv":0.0934,"tnv":0.1384},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001876,"nv":0.0932,"tnv":0.1382},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001876,"nv":0.0932,"tnv":0.1382},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001876,"nv":0.0931,"tnv":0.1381},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001876,"nv":0.0931,"tnv":0.1381},{"stockId":3000000001876,"date":"2026-02-01T16:00:00.000Z","nv":0.0929,"tnv":0.1379},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001876,"nv":0.0932,"tnv":0.1382},{"stockId":3000000001876,"date":"2026-01-28T16:00:00.000Z","nv":0.0933,"tnv":0.1383},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001876,"nv":0.0932,"tnv":0.1382},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001876,"nv":0.0931,"tnv":0.1381},{"stockId":3000000001876,"date":"2026-01-25T16:00:00.000Z","nv":0.0932,"tnv":0.1382},{"stockId":3000000001876,"date":"2026-01-22T16:00:00.000Z","nv":0.0929,"tnv":0.1379},{"stockId":3000000001876,"date":"2026-01-21T16:00:00.000Z","nv":0.0928,"tnv":0.1378},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001876,"nv":0.0927,"tnv":0.1377},{"stockId":3000000001876,"date":"2026-01-19T16:00:00.000Z","nv":0.0925,"tnv":0.1375},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001876,"nv":0.0927,"tnv":0.1377},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001876,"nv":0.0928,"tnv":0.1378},{"stockId":3000000001876,"date":"2026-01-13T16:00:00.000Z","nv":0.0928,"tnv":0.1378},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001876,"nv":0.0926,"tnv":0.1376},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001876,"nv":0.0926,"tnv":0.1376},{"stockId":3000000001876,"date":"2026-01-08T16:00:00.000Z","nv":0.0924,"tnv":0.1374},{"stockId":3000000001876,"date":"2026-01-07T16:00:00.000Z","nv":0.0923,"tnv":0.1373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001876,"nv":0.0923,"tnv":0.1373},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001876,"nv":0.0922,"tnv":0.1372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001876,"nv":0.0921,"tnv":0.1371},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001876,"nv":0.092,"tnv":0.137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001876,"nv":0.092,"tnv":0.137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001876,"nv":0.0918,"tnv":0.1368},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001876,"nv":0.0917,"tnv":0.1367},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001876,"nv":0.0917,"tnv":0.1367},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001876,"nv":0.0916,"tnv":0.1366},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001876,"nv":0.0917,"tnv":0.1367},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001876,"nv":0.0916,"tnv":0.1366},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001876,"nv":0.0915,"tnv":0.1365},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001876,"nv":0.0915,"tnv":0.1365},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001876,"nv":0.0914,"tnv":0.1364},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001876,"nv":0.0915,"tnv":0.1365},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001876,"nv":0.0914,"tnv":0.1364},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001876,"nv":0.0913,"tnv":0.1363},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001876,"nv":0.0914,"tnv":0.1364},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001876,"nv":0.0915,"tnv":0.1365},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001876,"nv":0.0915,"tnv":0.1365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001876,"nv":0.0916,"tnv":0.1366},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001876,"nv":0.0915,"tnv":0.1365},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001876,"nv":0.0915,"tnv":0.1365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001876,"nv":0.0916,"tnv":0.1366},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001876,"nv":0.0916,"tnv":0.1366},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001876,"nv":0.0916,"tnv":0.1366},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001876,"nv":0.0916,"tnv":0.1366},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001876,"nv":0.0915,"tnv":0.1365},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001876,"nv":0.0913,"tnv":0.1363},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001876,"nv":0.0913,"tnv":0.1363},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001876,"nv":0.0912,"tnv":0.1362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001876,"nv":0.0913,"tnv":0.1363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001876,"nv":0.0914,"tnv":0.1364},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001876,"nv":0.0914,"tnv":0.1364},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001876,"nv":0.0916,"tnv":0.1366},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001876,"nv":0.0916,"tnv":0.1366},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001876,"nv":0.0916,"tnv":0.1366},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001876,"nv":0.0915,"tnv":0.1365},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001876,"nv":0.0915,"tnv":0.1365},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001876,"nv":0.0915,"tnv":0.1365},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001876,"nv":0.0912,"tnv":0.1362},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001876,"nv":0.0914,"tnv":0.1364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001876,"nv":0.0915,"tnv":0.1365},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001876,"nv":0.0915,"tnv":0.1365},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001876,"nv":0.0917,"tnv":0.1367},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001876,"nv":0.0919,"tnv":0.1369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001876,"nv":0.0919,"tnv":0.1369},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001876,"nv":0.0916,"tnv":0.1366},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001876,"nv":0.0916,"tnv":0.1366},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001876,"nv":0.0916,"tnv":0.1366},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001876,"nv":0.0917,"tnv":0.1367},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001876,"nv":0.0915,"tnv":0.1365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001876,"nv":0.0914,"tnv":0.1364},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001876,"nv":0.0916,"tnv":0.1366},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001876,"nv":0.0914,"tnv":0.1364},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001876,"nv":0.0913,"tnv":0.1363},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001876,"nv":0.0915,"tnv":0.1365},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001876,"nv":0.0914,"tnv":0.1364},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001876,"nv":0.0913,"tnv":0.1363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001876,"nv":0.091,"tnv":0.136},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001876,"nv":0.091,"tnv":0.136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001876,"nv":0.0907,"tnv":0.1357},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001876,"nv":0.0908,"tnv":0.1358},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001876,"nv":0.0908,"tnv":0.1358},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001876,"nv":0.0909,"tnv":0.1359},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001876,"nv":0.0908,"tnv":0.1358},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001876,"nv":0.0908,"tnv":0.1358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001876,"nv":0.0909,"tnv":0.1359},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001876,"nv":0.091,"tnv":0.136},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001876,"nv":0.091,"tnv":0.136},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001876,"nv":0.091,"tnv":0.136},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001876,"nv":0.0909,"tnv":0.1359},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001876,"nv":0.0909,"tnv":0.1359},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001876,"nv":0.0908,"tnv":0.1358},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001876,"nv":0.0907,"tnv":0.1357},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001876,"nv":0.0907,"tnv":0.1357},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001876,"nv":0.0905,"tnv":0.1355},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001876,"nv":0.0902,"tnv":0.1352},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001876,"nv":0.0901,"tnv":0.1351},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001876,"nv":0.0899,"tnv":0.1349},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001876,"nv":0.0901,"tnv":0.1351},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001876,"nv":0.0901,"tnv":0.1351},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001876,"nv":0.0901,"tnv":0.1351},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001876,"nv":0.09,"tnv":0.135},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001876,"nv":0.0899,"tnv":0.1349},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001876,"nv":0.0899,"tnv":0.1349},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001876,"nv":0.0898,"tnv":0.1348},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001876,"nv":0.0896,"tnv":0.1346},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001876,"nv":0.0896,"tnv":0.1346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001876,"nv":0.0896,"tnv":0.1346},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001876,"nv":0.0896,"tnv":0.1346},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001876,"nv":0.0896,"tnv":0.1346},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001876,"nv":0.0897,"tnv":0.1347},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001876,"nv":0.0897,"tnv":0.1347},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001876,"nv":0.0895,"tnv":0.1345},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001876,"nv":0.0895,"tnv":0.1345},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001876,"nv":0.0895,"tnv":0.1345},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001876,"nv":0.0896,"tnv":0.1346},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001876,"nv":0.0895,"tnv":0.1345},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001876,"nv":0.0896,"tnv":0.1346},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001876,"nv":0.0895,"tnv":0.1345},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001876,"nv":0.0893,"tnv":0.1343},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001876,"nv":0.0891,"tnv":0.1341},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001876,"nv":0.0891,"tnv":0.1341},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001876,"nv":0.0891,"tnv":0.1341},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001876,"nv":0.0888,"tnv":0.1338},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001876,"nv":0.0888,"tnv":0.1338},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001876,"nv":0.0888,"tnv":0.1338},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001876,"nv":0.0888,"tnv":0.1338},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001876,"nv":0.0888,"tnv":0.1338},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001876,"nv":0.0886,"tnv":0.1336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001876,"nv":0.0885,"tnv":0.1335},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001876,"nv":0.0883,"tnv":0.1333},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001876,"nv":0.0882,"tnv":0.1332},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001876,"nv":0.0882,"tnv":0.1332},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001876,"nv":0.0884,"tnv":0.1334},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001876,"nv":0.0884,"tnv":0.1334},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001876,"nv":0.0885,"tnv":0.1335},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001876,"nv":0.0883,"tnv":0.1333},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001876,"nv":0.0883,"tnv":0.1333},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001876,"nv":0.0883,"tnv":0.1333},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001876,"nv":0.0883,"tnv":0.1333},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001876,"nv":0.0883,"tnv":0.1333},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001876,"nv":0.0883,"tnv":0.1333},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001876,"nv":0.0884,"tnv":0.1334},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001876,"nv":0.0882,"tnv":0.1332},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001876,"nv":0.0882,"tnv":0.1332},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001876,"nv":0.088,"tnv":0.133},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001876,"nv":0.0878,"tnv":0.1328},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001876,"nv":0.0875,"tnv":0.1325},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001876,"nv":0.0873,"tnv":0.1323},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001876,"nv":0.0873,"tnv":0.1323},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001876,"nv":0.0873,"tnv":0.1323},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001876,"nv":0.0873,"tnv":0.1323},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001876,"nv":0.0871,"tnv":0.1321},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001876,"nv":0.0872,"tnv":0.1322},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001876,"nv":0.0874,"tnv":0.1324},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001876,"nv":0.0871,"tnv":0.1321},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001876,"nv":0.0869,"tnv":0.1319},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001876,"nv":0.0868,"tnv":0.1318},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001876,"nv":0.0867,"tnv":0.1317},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001876,"nv":0.087,"tnv":0.132},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001876,"nv":0.087,"tnv":0.132},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001876,"nv":0.0867,"tnv":0.1317},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001876,"nv":0.0869,"tnv":0.1319},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001876,"nv":0.0869,"tnv":0.1319},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001876,"nv":0.0868,"tnv":0.1318},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001876,"nv":0.0868,"tnv":0.1318},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001876,"nv":0.0865,"tnv":0.1315},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001876,"nv":0.0863,"tnv":0.1313},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001876,"nv":0.0861,"tnv":0.1311},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001876,"nv":0.086,"tnv":0.131},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001876,"nv":0.0863,"tnv":0.1313},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001876,"nv":0.0863,"tnv":0.1313},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001876,"nv":0.0863,"tnv":0.1313},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001876,"nv":0.0863,"tnv":0.1313},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001876,"nv":0.0861,"tnv":0.1311},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001876,"nv":0.0861,"tnv":0.1311},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001876,"nv":0.0862,"tnv":0.1312},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001876,"nv":0.086,"tnv":0.131},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001876,"nv":0.086,"tnv":0.131},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001876,"nv":0.0861,"tnv":0.1311},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001876,"nv":0.0859,"tnv":0.1309},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001876,"nv":0.0861,"tnv":0.1311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001876,"nv":0.086,"tnv":0.131},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001876,"nv":0.0858,"tnv":0.1308},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001876,"nv":0.0854,"tnv":0.1304},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001876,"nv":0.0851,"tnv":0.1301},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001876,"nv":0.0848,"tnv":0.1298},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001876,"nv":0.0848,"tnv":0.1298},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001876,"nv":0.0849,"tnv":0.1299},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001876,"nv":0.0847,"tnv":0.1297},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001876,"nv":0.0844,"tnv":0.1294},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001876,"nv":0.0838,"tnv":0.1288},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001876,"nv":0.0841,"tnv":0.1291},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001876,"nv":0.0837,"tnv":0.1287},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001876,"nv":0.0844,"tnv":0.1294},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001876,"nv":0.0845,"tnv":0.1295},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001876,"nv":0.0863,"tnv":0.1313},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001876,"nv":0.0863,"tnv":0.1313},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001876,"nv":0.0863,"tnv":0.1313},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001876,"nv":0.0863,"tnv":0.1313},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001876,"nv":0.0863,"tnv":0.1313},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001876,"nv":0.0861,"tnv":0.1311},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001876,"nv":0.0862,"tnv":0.1312},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001876,"nv":0.0863,"tnv":0.1313},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001876,"nv":0.0863,"tnv":0.1313},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001876,"nv":0.0864,"tnv":0.1314},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001876,"nv":0.0864,"tnv":0.1314},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001876,"nv":0.0864,"tnv":0.1314},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001876,"nv":0.0863,"tnv":0.1313},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001876,"nv":0.0862,"tnv":0.1312},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001876,"nv":0.086,"tnv":0.131},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001876,"nv":0.086,"tnv":0.131},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001876,"nv":0.0859,"tnv":0.1309},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001876,"nv":0.086,"tnv":0.131},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001876,"nv":0.0861,"tnv":0.1311},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001876,"nv":0.0859,"tnv":0.1309},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001876,"nv":0.0859,"tnv":0.1309},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001876,"nv":0.0859,"tnv":0.1309},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001876,"nv":0.0859,"tnv":0.1309},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001876,"nv":0.0861,"tnv":0.1311},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001876,"nv":0.086,"tnv":0.131},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001876,"nv":0.0859,"tnv":0.1309},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001876,"nv":0.0859,"tnv":0.1309},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001876,"nv":0.0856,"tnv":0.1306},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001876,"nv":0.0854,"tnv":0.1304},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001876,"nv":0.0854,"tnv":0.1304},{"stockId":3000000001876,"date":"2025-02-19T16:00:00.000Z","nv":0.0851,"tnv":0.1301},{"stockId":3000000001876,"date":"2025-02-18T16:00:00.000Z","nv":0.085,"tnv":0.13},{"stockId":3000000001876,"date":"2025-02-17T16:00:00.000Z","nv":0.0851,"tnv":0.1301},{"stockId":3000000001876,"date":"2025-02-16T16:00:00.000Z","nv":0.0851,"tnv":0.1301},{"stockId":3000000001876,"date":"2025-02-13T16:00:00.000Z","nv":0.0852,"tnv":0.1302},{"stockId":3000000001876,"date":"2025-02-12T16:00:00.000Z","nv":0.0849,"tnv":0.1299},{"stockId":3000000001876,"date":"2025-02-11T16:00:00.000Z","nv":0.0846,"tnv":0.1296},{"stockId":3000000001876,"date":"2025-02-10T16:00:00.000Z","nv":0.0848,"tnv":0.1298},{"stockId":3000000001876,"date":"2025-02-09T16:00:00.000Z","nv":0.0848,"tnv":0.1298},{"stockId":3000000001876,"date":"2025-02-06T16:00:00.000Z","nv":0.0847,"tnv":0.1297},{"stockId":3000000001876,"date":"2025-02-05T16:00:00.000Z","nv":0.0847,"tnv":0.1297},{"stockId":3000000001876,"date":"2025-02-04T16:00:00.000Z","nv":0.0847,"tnv":0.1297},{"stockId":3000000001876,"date":"2025-01-26T16:00:00.000Z","nv":0.0842,"tnv":0.1292},{"stockId":3000000001876,"date":"2025-01-23T16:00:00.000Z","nv":0.0839,"tnv":0.1289},{"stockId":3000000001876,"date":"2025-01-22T16:00:00.000Z","nv":0.0838,"tnv":0.1288},{"stockId":3000000001876,"date":"2025-01-21T16:00:00.000Z","nv":0.0838,"tnv":0.1288},{"stockId":3000000001876,"date":"2025-01-20T16:00:00.000Z","nv":0.0839,"tnv":0.1289},{"stockId":3000000001876,"date":"2025-01-19T16:00:00.000Z","nv":0.0837,"tnv":0.1287},{"stockId":3000000001876,"date":"2025-01-16T16:00:00.000Z","nv":0.0836,"tnv":0.1286},{"stockId":3000000001876,"date":"2025-01-15T16:00:00.000Z","nv":0.0836,"tnv":0.1286},{"stockId":3000000001876,"date":"2025-01-14T16:00:00.000Z","nv":0.0835,"tnv":0.1285},{"stockId":3000000001876,"date":"2025-01-13T16:00:00.000Z","nv":0.0831,"tnv":0.1281},{"stockId":3000000001876,"date":"2025-01-12T16:00:00.000Z","nv":0.0831,"tnv":0.1281},{"stockId":3000000001876,"date":"2025-01-09T16:00:00.000Z","nv":0.0832,"tnv":0.1282},{"stockId":3000000001876,"date":"2025-01-07T16:00:00.000Z","nv":0.0835,"tnv":0.1285},{"stockId":3000000001876,"date":"2025-01-06T16:00:00.000Z","nv":0.0836,"tnv":0.1286},{"stockId":3000000001876,"date":"2025-01-05T16:00:00.000Z","nv":0.0838,"tnv":0.1288},{"stockId":3000000001876,"date":"2025-01-02T16:00:00.000Z","nv":0.0837,"tnv":0.1287},{"stockId":3000000001876,"date":"2025-01-01T16:00:00.000Z","nv":0.0837,"tnv":0.1287},{"stockId":3000000001876,"date":"2024-12-30T16:00:00.000Z","nv":0.0837,"tnv":0.1287},{"stockId":3000000001876,"date":"2024-12-29T16:00:00.000Z","nv":0.0838,"tnv":0.1288},{"stockId":3000000001876,"date":"2024-12-26T16:00:00.000Z","nv":0.0836,"tnv":0.1286},{"stockId":3000000001876,"date":"2024-12-23T16:00:00.000Z","nv":0.0836,"tnv":0.1286},{"stockId":3000000001876,"date":"2024-12-22T16:00:00.000Z","nv":0.0836,"tnv":0.1286},{"stockId":3000000001876,"date":"2024-12-19T16:00:00.000Z","nv":0.0837,"tnv":0.1287},{"stockId":3000000001876,"date":"2024-12-18T16:00:00.000Z","nv":0.0836,"tnv":0.1286},{"stockId":3000000001876,"date":"2024-12-17T16:00:00.000Z","nv":0.0839,"tnv":0.1289},{"stockId":3000000001876,"date":"2024-12-16T16:00:00.000Z","nv":0.0842,"tnv":0.1292},{"stockId":3000000001876,"date":"2024-12-15T16:00:00.000Z","nv":0.0842,"tnv":0.1292},{"stockId":3000000001876,"date":"2024-12-12T16:00:00.000Z","nv":0.0842,"tnv":0.1292},{"stockId":3000000001876,"date":"2024-12-11T16:00:00.000Z","nv":0.0844,"tnv":0.1294},{"stockId":3000000001876,"date":"2024-12-10T16:00:00.000Z","nv":0.0846,"tnv":0.1296},{"stockId":3000000001876,"date":"2024-12-09T16:00:00.000Z","nv":0.0847,"tnv":0.1297},{"stockId":3000000001876,"date":"2024-12-08T16:00:00.000Z","nv":0.0848,"tnv":0.1298},{"stockId":3000000001876,"date":"2024-12-05T16:00:00.000Z","nv":0.0848,"tnv":0.1298},{"stockId":3000000001876,"date":"2024-12-04T16:00:00.000Z","nv":0.0846,"tnv":0.1296},{"stockId":3000000001876,"date":"2024-12-03T16:00:00.000Z","nv":0.0846,"tnv":0.1296},{"stockId":3000000001876,"date":"2024-12-02T16:00:00.000Z","nv":0.0844,"tnv":0.1294},{"stockId":3000000001876,"date":"2024-12-01T16:00:00.000Z","nv":0.0845,"tnv":0.1295},{"stockId":3000000001876,"date":"2024-11-28T16:00:00.000Z","nv":0.0845,"tnv":0.1295},{"stockId":3000000001876,"date":"2024-11-27T16:00:00.000Z","nv":0.0843,"tnv":0.1293},{"stockId":3000000001876,"date":"2024-11-26T16:00:00.000Z","nv":0.0843,"tnv":0.1293},{"stockId":3000000001876,"date":"2024-11-25T16:00:00.000Z","nv":0.0842,"tnv":0.1292},{"stockId":3000000001876,"date":"2024-11-24T16:00:00.000Z","nv":0.0843,"tnv":0.1293},{"stockId":3000000001876,"date":"2024-11-21T16:00:00.000Z","nv":0.0839,"tnv":0.1289},{"stockId":3000000001876,"date":"2024-11-20T16:00:00.000Z","nv":0.0838,"tnv":0.1288},{"stockId":3000000001876,"date":"2024-11-19T16:00:00.000Z","nv":0.0839,"tnv":0.1289},{"stockId":3000000001876,"date":"2024-11-18T16:00:00.000Z","nv":0.084,"tnv":0.129},{"stockId":3000000001876,"date":"2024-11-17T16:00:00.000Z","nv":0.084,"tnv":0.129},{"stockId":3000000001876,"date":"2024-11-14T16:00:00.000Z","nv":0.0839,"tnv":0.1289},{"stockId":3000000001876,"date":"2024-11-13T16:00:00.000Z","nv":0.0839,"tnv":0.1289},{"stockId":3000000001876,"date":"2024-11-12T16:00:00.000Z","nv":0.0838,"tnv":0.1288},{"stockId":3000000001876,"date":"2024-11-11T16:00:00.000Z","nv":0.0838,"tnv":0.1288},{"stockId":3000000001876,"date":"2024-11-10T16:00:00.000Z","nv":0.084,"tnv":0.129},{"stockId":3000000001876,"date":"2024-11-07T16:00:00.000Z","nv":0.0843,"tnv":0.1293},{"stockId":3000000001876,"date":"2024-11-06T16:00:00.000Z","nv":0.0841,"tnv":0.1291},{"stockId":3000000001876,"date":"2024-11-05T16:00:00.000Z","nv":0.0839,"tnv":0.1289},{"stockId":3000000001876,"date":"2024-11-04T16:00:00.000Z","nv":0.0843,"tnv":0.1293},{"stockId":3000000001876,"date":"2024-11-03T16:00:00.000Z","nv":0.0842,"tnv":0.1292},{"stockId":3000000001876,"date":"2024-10-31T16:00:00.000Z","nv":0.084,"tnv":0.129},{"stockId":3000000001876,"date":"2024-10-30T16:00:00.000Z","nv":0.0842,"tnv":0.1292},{"stockId":3000000001876,"date":"2024-10-29T16:00:00.000Z","nv":0.0842,"tnv":0.1292},{"stockId":3000000001876,"date":"2024-10-28T16:00:00.000Z","nv":0.0843,"tnv":0.1293},{"stockId":3000000001876,"date":"2024-10-27T16:00:00.000Z","nv":0.0843,"tnv":0.1293},{"stockId":3000000001876,"date":"2024-10-24T16:00:00.000Z","nv":0.0844,"tnv":0.1294},{"stockId":3000000001876,"date":"2024-10-23T16:00:00.000Z","nv":0.0844,"tnv":0.1294},{"stockId":3000000001876,"date":"2024-10-22T16:00:00.000Z","nv":0.0843,"tnv":0.1293},{"stockId":3000000001876,"date":"2024-10-21T16:00:00.000Z","nv":0.0844,"tnv":0.1294},{"stockId":3000000001876,"date":"2024-10-20T16:00:00.000Z","nv":0.0846,"tnv":0.1296},{"stockId":3000000001876,"date":"2024-10-17T16:00:00.000Z","nv":0.0847,"tnv":0.1297},{"stockId":3000000001876,"date":"2024-10-16T16:00:00.000Z","nv":0.0847,"tnv":0.1297},{"stockId":3000000001876,"date":"2024-10-15T16:00:00.000Z","nv":0.0849,"tnv":0.1299},{"stockId":3000000001876,"date":"2024-10-14T16:00:00.000Z","nv":0.0848,"tnv":0.1298},{"stockId":3000000001876,"date":"2024-10-13T16:00:00.000Z","nv":0.0847,"tnv":0.1297},{"stockId":3000000001876,"date":"2024-10-09T16:00:00.000Z","nv":0.0847,"tnv":0.1297},{"stockId":3000000001876,"date":"2024-10-08T16:00:00.000Z","nv":0.0848,"tnv":0.1298},{"stockId":3000000001876,"date":"2024-10-07T16:00:00.000Z","nv":0.0849,"tnv":0.1299},{"stockId":3000000001876,"date":"2024-09-26T16:00:00.000Z","nv":0.0857,"tnv":0.1307},{"stockId":3000000001876,"date":"2024-09-25T16:00:00.000Z","nv":0.0853,"tnv":0.1303},{"stockId":3000000001876,"date":"2024-09-24T16:00:00.000Z","nv":0.0851,"tnv":0.1301},{"stockId":3000000001876,"date":"2024-09-23T16:00:00.000Z","nv":0.085,"tnv":0.13},{"stockId":3000000001876,"date":"2024-09-22T16:00:00.000Z","nv":0.0848,"tnv":0.1298},{"stockId":3000000001876,"date":"2024-09-19T16:00:00.000Z","nv":0.0848,"tnv":0.1298},{"stockId":3000000001876,"date":"2024-09-18T16:00:00.000Z","nv":0.0846,"tnv":0.1296},{"stockId":3000000001876,"date":"2024-09-11T16:00:00.000Z","nv":0.0842,"tnv":0.1292},{"stockId":3000000001876,"date":"2024-09-10T16:00:00.000Z","nv":0.0841,"tnv":0.1291},{"stockId":3000000001876,"date":"2024-09-09T16:00:00.000Z","nv":0.0843,"tnv":0.1293},{"stockId":3000000001876,"date":"2024-09-08T16:00:00.000Z","nv":0.0843,"tnv":0.1293},{"stockId":3000000001876,"date":"2024-09-05T16:00:00.000Z","nv":0.0844,"tnv":0.1294},{"stockId":3000000001876,"date":"2024-09-04T16:00:00.000Z","nv":0.0842,"tnv":0.1292},{"stockId":3000000001876,"date":"2024-09-03T16:00:00.000Z","nv":0.0841,"tnv":0.1291},{"stockId":3000000001876,"date":"2024-09-02T16:00:00.000Z","nv":0.0841,"tnv":0.1291},{"stockId":3000000001876,"date":"2024-09-01T16:00:00.000Z","nv":0.0841,"tnv":0.1291},{"stockId":3000000001876,"date":"2024-08-29T16:00:00.000Z","nv":0.084,"tnv":0.129},{"stockId":3000000001876,"date":"2024-08-28T16:00:00.000Z","nv":0.084,"tnv":0.129},{"stockId":3000000001876,"date":"2024-08-27T16:00:00.000Z","nv":0.0841,"tnv":0.1291},{"stockId":3000000001876,"date":"2024-08-26T16:00:00.000Z","nv":0.0841,"tnv":0.1291},{"stockId":3000000001876,"date":"2024-08-25T16:00:00.000Z","nv":0.0841,"tnv":0.1291},{"stockId":3000000001876,"date":"2024-08-22T16:00:00.000Z","nv":0.084,"tnv":0.129},{"stockId":3000000001876,"date":"2024-08-21T16:00:00.000Z","nv":0.0838,"tnv":0.1288},{"stockId":3000000001876,"date":"2024-08-20T16:00:00.000Z","nv":0.084,"tnv":0.129},{"stockId":3000000001876,"date":"2024-08-19T16:00:00.000Z","nv":0.084,"tnv":0.129},{"stockId":3000000001876,"date":"2024-08-18T16:00:00.000Z","nv":0.0838,"tnv":0.1288},{"stockId":3000000001876,"date":"2024-08-15T16:00:00.000Z","nv":0.0838,"tnv":0.1288},{"stockId":3000000001876,"date":"2024-08-14T16:00:00.000Z","nv":0.0837,"tnv":0.1287},{"stockId":3000000001876,"date":"2024-08-13T16:00:00.000Z","nv":0.0837,"tnv":0.1287},{"stockId":3000000001876,"date":"2024-08-12T16:00:00.000Z","nv":0.0837,"tnv":0.1287},{"stockId":3000000001876,"date":"2024-08-11T16:00:00.000Z","nv":0.0836,"tnv":0.1286},{"stockId":3000000001876,"date":"2024-08-08T16:00:00.000Z","nv":0.0834,"tnv":0.1284},{"stockId":3000000001876,"date":"2024-08-07T16:00:00.000Z","nv":0.0833,"tnv":0.1283},{"stockId":3000000001876,"date":"2024-08-06T16:00:00.000Z","nv":0.0833,"tnv":0.1283},{"stockId":3000000001876,"date":"2024-08-05T16:00:00.000Z","nv":0.0833,"tnv":0.1283},{"stockId":3000000001876,"date":"2024-08-04T16:00:00.000Z","nv":0.0832,"tnv":0.1282},{"stockId":3000000001876,"date":"2024-08-01T16:00:00.000Z","nv":0.0837,"tnv":0.1287},{"stockId":3000000001876,"date":"2024-07-31T16:00:00.000Z","nv":0.0837,"tnv":0.1287},{"stockId":3000000001876,"date":"2024-07-30T16:00:00.000Z","nv":0.0836,"tnv":0.1286},{"stockId":3000000001876,"date":"2024-07-29T16:00:00.000Z","nv":0.0835,"tnv":0.1285},{"stockId":3000000001876,"date":"2024-07-28T16:00:00.000Z","nv":0.0835,"tnv":0.1285},{"stockId":3000000001876,"date":"2024-07-25T16:00:00.000Z","nv":0.0834,"tnv":0.1284},{"stockId":3000000001876,"date":"2024-07-24T16:00:00.000Z","nv":0.0832,"tnv":0.1282},{"stockId":3000000001876,"date":"2024-07-23T16:00:00.000Z","nv":0.0833,"tnv":0.1283},{"stockId":3000000001876,"date":"2024-07-22T16:00:00.000Z","nv":0.0834,"tnv":0.1284},{"stockId":3000000001876,"date":"2024-07-21T16:00:00.000Z","nv":0.0833,"tnv":0.1283},{"stockId":3000000001876,"date":"2024-07-18T16:00:00.000Z","nv":0.0833,"tnv":0.1283},{"stockId":3000000001876,"date":"2024-07-17T16:00:00.000Z","nv":0.0833,"tnv":0.1283},{"stockId":3000000001876,"date":"2024-07-16T16:00:00.000Z","nv":0.0833,"tnv":0.1283},{"stockId":3000000001876,"date":"2024-07-15T16:00:00.000Z","nv":0.0835,"tnv":0.1285},{"stockId":3000000001876,"date":"2024-07-14T16:00:00.000Z","nv":0.0835,"tnv":0.1285},{"stockId":3000000001876,"date":"2024-07-11T16:00:00.000Z","nv":0.0834,"tnv":0.1284},{"stockId":3000000001876,"date":"2024-07-10T16:00:00.000Z","nv":0.0835,"tnv":0.1285},{"stockId":3000000001876,"date":"2024-07-09T16:00:00.000Z","nv":0.0834,"tnv":0.1284},{"stockId":3000000001876,"date":"2024-07-08T16:00:00.000Z","nv":0.0834,"tnv":0.1284},{"stockId":3000000001876,"date":"2024-07-07T16:00:00.000Z","nv":0.0834,"tnv":0.1284},{"stockId":3000000001876,"date":"2024-07-04T16:00:00.000Z","nv":0.0834,"tnv":0.1284},{"stockId":3000000001876,"date":"2024-07-03T16:00:00.000Z","nv":0.0833,"tnv":0.1283},{"stockId":3000000001876,"date":"2024-07-02T16:00:00.000Z","nv":0.0832,"tnv":0.1282},{"stockId":3000000001876,"date":"2024-07-01T16:00:00.000Z","nv":0.0831,"tnv":0.1281},{"stockId":3000000001876,"date":"2024-06-27T16:00:00.000Z","nv":0.0831,"tnv":0.1281},{"stockId":3000000001876,"date":"2024-06-26T16:00:00.000Z","nv":0.0831,"tnv":0.1281},{"stockId":3000000001876,"date":"2024-06-25T16:00:00.000Z","nv":0.0831,"tnv":0.1281},{"stockId":3000000001876,"date":"2024-06-24T16:00:00.000Z","nv":0.0831,"tnv":0.1281},{"stockId":3000000001876,"date":"2024-06-23T16:00:00.000Z","nv":0.0831,"tnv":0.1281},{"stockId":3000000001876,"date":"2024-06-20T16:00:00.000Z","nv":0.0829,"tnv":0.1279},{"stockId":3000000001876,"date":"2024-06-19T16:00:00.000Z","nv":0.0829,"tnv":0.1279},{"stockId":3000000001876,"date":"2024-06-18T16:00:00.000Z","nv":0.0829,"tnv":0.1279},{"stockId":3000000001876,"date":"2024-06-17T16:00:00.000Z","nv":0.0829,"tnv":0.1279},{"stockId":3000000001876,"date":"2024-06-16T16:00:00.000Z","nv":0.0828,"tnv":0.1278},{"stockId":3000000001876,"date":"2024-06-13T16:00:00.000Z","nv":0.0828,"tnv":0.1278},{"stockId":3000000001876,"date":"2024-06-12T16:00:00.000Z","nv":0.0828,"tnv":0.1278},{"stockId":3000000001876,"date":"2024-06-11T16:00:00.000Z","nv":0.0828,"tnv":0.1278},{"stockId":3000000001876,"date":"2024-06-10T16:00:00.000Z","nv":0.0827,"tnv":0.1277},{"stockId":3000000001876,"date":"2024-06-06T16:00:00.000Z","nv":0.0826,"tnv":0.1276},{"stockId":3000000001876,"date":"2024-06-05T16:00:00.000Z","nv":0.0827,"tnv":0.1277},{"stockId":3000000001876,"date":"2024-06-04T16:00:00.000Z","nv":0.0827,"tnv":0.1277},{"stockId":3000000001876,"date":"2024-06-03T16:00:00.000Z","nv":0.0827,"tnv":0.1277},{"stockId":3000000001876,"date":"2024-06-02T16:00:00.000Z","nv":0.0826,"tnv":0.1276},{"stockId":3000000001876,"date":"2024-05-30T16:00:00.000Z","nv":0.0825,"tnv":0.1275},{"stockId":3000000001876,"date":"2024-05-29T16:00:00.000Z","nv":0.0824,"tnv":0.1274},{"stockId":3000000001876,"date":"2024-05-28T16:00:00.000Z","nv":0.0823,"tnv":0.1273},{"stockId":3000000001876,"date":"2024-05-27T16:00:00.000Z","nv":0.0824,"tnv":0.1274},{"stockId":3000000001876,"date":"2024-05-26T16:00:00.000Z","nv":0.0824,"tnv":0.1274},{"stockId":3000000001876,"date":"2024-05-23T16:00:00.000Z","nv":0.0823,"tnv":0.1273},{"stockId":3000000001876,"date":"2024-05-22T16:00:00.000Z","nv":0.0824,"tnv":0.1274},{"stockId":3000000001876,"date":"2024-05-21T16:00:00.000Z","nv":0.0825,"tnv":0.1275},{"stockId":3000000001876,"date":"2024-05-20T16:00:00.000Z","nv":0.0824,"tnv":0.1274},{"stockId":3000000001876,"date":"2024-05-19T16:00:00.000Z","nv":0.0824,"tnv":0.1274},{"stockId":3000000001876,"date":"2024-05-16T16:00:00.000Z","nv":0.0823,"tnv":0.1273},{"stockId":3000000001876,"date":"2024-05-15T16:00:00.000Z","nv":0.0822,"tnv":0.1272},{"stockId":3000000001876,"date":"2024-05-13T16:00:00.000Z","nv":0.082,"tnv":0.127},{"stockId":3000000001876,"date":"2024-05-12T16:00:00.000Z","nv":0.082,"tnv":0.127},{"stockId":3000000001876,"date":"2024-05-09T16:00:00.000Z","nv":0.0818,"tnv":0.1268},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001876,"nv":0.0817,"tnv":0.1267},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001876,"nv":0.0817,"tnv":0.1267},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001876,"nv":0.0817,"tnv":0.1267},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001876,"nv":0.0816,"tnv":0.1266}],"influencesList":[]}