window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T17:35:56.769Z","endDate":"2026-04-26T17:35:56.769Z","stock":{"_id":3000000001876,"stockCode":"001876","name":"鹏华全球高收益债债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":1876,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2015-09-17T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phqqgsyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"郝黎黎","stockType":"fund_manager","stockCode":"db20873360","exchange":"fm","tickerId":81212222900}],"hotMetrics":{"fpr":{"stockId":3000000001876,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.38636363636363635,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.6953528399311532,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.38501742160278746,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.36106194690265486,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.6556169429097606,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.7676348547717843,"f_p_r_y3_ssc":367,"f_p_r_y3_ssrp":0.7841530054644809,"f_p_r_y5_ssc":216,"f_p_r_y5_ssrp":0.986046511627907,"f_cagr_p_r_fs_ssc":581,"f_cagr_p_r_fs_ssrp":0.9241379310344827,"f_p_r_y10_ssc":99,"f_p_r_y10_ssrp":1},"fp":{"stockId":3000000001876,"type":"fp","f_p_r_fys":0.026086956521738758,"f_p_r_m1":0.022751895991332427,"f_p_r_m3":0.016146393972012563,"f_p_r_m6":0.03056768558951939,"f_p_r_y1":0.10928319623971805,"f_p_r_y3":0.12918660287081374,"f_p_r_y5":-0.4981392876129713,"f_cagr_p_r_fs":-0.057595561481291635,"f_p_r_d1":0,"f_p_r_y2":0.16399506781750928,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y10":-0.48131868131868283},"ff":{"stockId":3000000001876,"type":"ff","f_m_f":1680911,"f_m_f_r":0.01,"f_c_f":504273,"f_c_f_r":0.003,"f_m_a_c_f":2185184,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.003,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000001876,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.0944,"f_nv_cr":-0.0021141649048627142}},"masterSlaveFunds":[{"_id":3000000000290,"__csrcFundId":3480,"stockCode":"000290","name":"鹏华全球高收益债债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":290,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-01-21T17:22:57.991Z","status":"normal","exchange":"jj","shortName":"鹏华全球高收益债（QDII）","inceptionDate":"2013-10-21T16:00:00.000Z","followedNum":40,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华全球高收益债(QDII)","memoNum":2,"pinyin":"phqqgsyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7216201787ae12a485a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000290,"stockCode":"T4 02/15/34","stockName":"US TREASURY N/B","holdings":41516400,"marketCap":41174689,"netValueRatio":0.0308,"lastUpdated":"2026-04-21T19:59:29.233Z"},{"_id":"69e7d7216201787ae12a485b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000290,"stockCode":"T4 5/8 05/15/44","stockName":"US TREASURY N/B","holdings":41516400,"marketCap":40984614,"netValueRatio":0.0306,"lastUpdated":"2026-04-21T19:59:29.237Z"},{"_id":"69e7d7216201787ae12a485c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000290,"stockCode":"T1 3/8 08/15/50","stockName":"US TREASURY N/B","holdings":83032800,"marketCap":40717718,"netValueRatio":0.0304,"lastUpdated":"2026-04-21T19:59:29.240Z"},{"_id":"69e7d7216201787ae12a485d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000290,"stockCode":"SOCGEN8 1/2 PERP","stockName":"SOCIETE GENERALE","holdings":35634910,"marketCap":38176629,"netValueRatio":0.0285,"lastUpdated":"2026-04-21T19:59:29.243Z"},{"_id":"69e7d7216201787ae12a485e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000290,"stockCode":"CPDEV68 04/07/29","stockName":"CENTRAL PLAZA DEV LTD","holdings":34597000,"marketCap":35422023,"netValueRatio":0.0265,"lastUpdated":"2026-04-21T19:59:29.250Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-21T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-20T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":0},{"date":"2026-04-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-04-14T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-04-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-04-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-04-08T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-04-07T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-04-01T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-31T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-30T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-29T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-26T16:00:00.000Z","value":-0.0254,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-25T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-24T16:00:00.000Z","value":-0.019,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-23T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-22T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-19T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-18T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-17T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-16T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-15T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-12T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-11T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-03-10T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-09T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-08T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-05T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-04T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-03T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-01T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-03T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-02T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-01T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-23T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-22T16:00:00.000Z","value":-0.015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-21T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-16T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-15T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-14T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-13T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-10T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-09T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-08T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-07T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-04-06T16:00:00.000Z","value":-0.022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-04-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-09T16:00:00.000Z","value":0},{"date":"2025-03-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":0},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-02-19T16:00:00.000Z","value":-0.007,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-02-18T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-02-17T16:00:00.000Z","value":-0.007,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-02-16T16:00:00.000Z","value":-0.007,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-02-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-02-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-02-11T16:00:00.000Z","value":-0.0128,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-02-10T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-02-09T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-02-06T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-02-05T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-02-04T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-01-26T16:00:00.000Z","value":-0.0175,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-01-23T16:00:00.000Z","value":-0.021,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-01-22T16:00:00.000Z","value":-0.0222,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-01-21T16:00:00.000Z","value":-0.0222,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-01-20T16:00:00.000Z","value":-0.021,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-01-19T16:00:00.000Z","value":-0.0233,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-01-16T16:00:00.000Z","value":-0.0245,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-01-15T16:00:00.000Z","value":-0.0245,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-01-14T16:00:00.000Z","value":-0.0257,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-01-13T16:00:00.000Z","value":-0.0303,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-01-12T16:00:00.000Z","value":-0.0303,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-01-09T16:00:00.000Z","value":-0.0292,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-01-07T16:00:00.000Z","value":-0.0257,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-01-06T16:00:00.000Z","value":-0.0245,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-01-05T16:00:00.000Z","value":-0.0222,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-01-02T16:00:00.000Z","value":-0.0233,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-01-01T16:00:00.000Z","value":-0.0233,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-12-30T16:00:00.000Z","value":-0.0233,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-12-29T16:00:00.000Z","value":-0.0222,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-12-26T16:00:00.000Z","value":-0.0245,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-12-23T16:00:00.000Z","value":-0.0245,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-12-22T16:00:00.000Z","value":-0.0245,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-12-19T16:00:00.000Z","value":-0.0233,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-12-18T16:00:00.000Z","value":-0.0245,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-12-17T16:00:00.000Z","value":-0.021,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-16T16:00:00.000Z","value":-0.0175,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-15T16:00:00.000Z","value":-0.0175,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-12T16:00:00.000Z","value":-0.0175,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-11T16:00:00.000Z","value":-0.0152,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-10T16:00:00.000Z","value":-0.0128,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-09T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-08T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-05T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-04T16:00:00.000Z","value":-0.0128,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-03T16:00:00.000Z","value":-0.0128,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-02T16:00:00.000Z","value":-0.0152,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-01T16:00:00.000Z","value":-0.014,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-28T16:00:00.000Z","value":-0.014,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-27T16:00:00.000Z","value":-0.0163,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-26T16:00:00.000Z","value":-0.0163,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-25T16:00:00.000Z","value":-0.0175,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-24T16:00:00.000Z","value":-0.0163,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-21T16:00:00.000Z","value":-0.021,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-20T16:00:00.000Z","value":-0.0222,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-19T16:00:00.000Z","value":-0.021,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-18T16:00:00.000Z","value":-0.0198,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-17T16:00:00.000Z","value":-0.0198,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-14T16:00:00.000Z","value":-0.021,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-13T16:00:00.000Z","value":-0.021,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-12T16:00:00.000Z","value":-0.0222,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-11T16:00:00.000Z","value":-0.0222,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-10T16:00:00.000Z","value":-0.0198,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-07T16:00:00.000Z","value":-0.0163,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-06T16:00:00.000Z","value":-0.0187,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-05T16:00:00.000Z","value":-0.021,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-04T16:00:00.000Z","value":-0.0163,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-11-03T16:00:00.000Z","value":-0.0175,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-31T16:00:00.000Z","value":-0.0198,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-30T16:00:00.000Z","value":-0.0175,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-29T16:00:00.000Z","value":-0.0175,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-28T16:00:00.000Z","value":-0.0163,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-10-27T16:00:00.000Z","value":-0.0163,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-10-24T16:00:00.000Z","value":-0.0152,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-10-23T16:00:00.000Z","value":-0.0152,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-10-22T16:00:00.000Z","value":-0.0163,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-10-21T16:00:00.000Z","value":-0.0152,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-20T16:00:00.000Z","value":-0.0128,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-17T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-16T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-15T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-14T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-13T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-09T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-10-08T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-07T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":0},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-04T16:00:00.000Z","value":-0.006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":0},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-15T16:00:00.000Z","value":0},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-29T16:00:00.000Z","value":0},{"date":"2024-06-27T16:00:00.000Z","value":0},{"date":"2024-06-26T16:00:00.000Z","value":0},{"date":"2024-06-25T16:00:00.000Z","value":0},{"date":"2024-06-24T16:00:00.000Z","value":0},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":0},{"date":"2024-06-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2024-05-13T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-05-12T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-05-09T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2024-05-08T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-05-07T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-06T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-05-05T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-04-25T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-24T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-22T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-18T16:00:00.000Z","value":-0.0299,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-17T16:00:00.000Z","value":-0.0299,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-16T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-15T16:00:00.000Z","value":-0.0299,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-14T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-11T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-10T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-09T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-08T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-07T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-01T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-27T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-26T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-25T16:00:00.000Z","value":-0.024,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-24T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-21T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-20T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-19T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-18T16:00:00.000Z","value":-0.0299,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-17T16:00:00.000Z","value":-0.0299,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-14T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-13T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-12T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-11T16:00:00.000Z","value":-0.0299,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-10T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-07T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-06T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-05T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-04T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-03T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-29T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-28T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-27T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-26T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-25T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-22T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-21T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-20T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-19T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-18T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-06T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-05T16:00:00.000Z","value":-0.0383,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-04T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-01T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-31T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-30T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-29T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-28T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-25T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-24T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-23T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-22T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-21T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-18T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-17T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-16T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-15T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-14T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-11T16:00:00.000Z","value":-0.0383,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-10T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-09T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-08T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-07T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-04T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-03T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-02T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-01T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-12-30T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-12-28T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-12-27T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-12-26T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-12-21T16:00:00.000Z","value":-0.0479,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-12-20T16:00:00.000Z","value":-0.0479,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-12-19T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-12-18T16:00:00.000Z","value":-0.0479,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-12-17T16:00:00.000Z","value":-0.0491,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-12-14T16:00:00.000Z","value":-0.0479,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-12-13T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-12-12T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-12-11T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-12-10T16:00:00.000Z","value":-0.0551,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-12-07T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-12-06T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-12-05T16:00:00.000Z","value":-0.0551,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-12-04T16:00:00.000Z","value":-0.0551,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-12-03T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-30T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-29T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-28T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-27T16:00:00.000Z","value":-0.0515,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-26T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-23T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-22T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-21T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-20T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-19T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-16T16:00:00.000Z","value":-0.0731,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-15T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-14T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-13T16:00:00.000Z","value":-0.0838,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-12T16:00:00.000Z","value":-0.085,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-09T16:00:00.000Z","value":-0.085,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-08T16:00:00.000Z","value":-0.0838,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-07T16:00:00.000Z","value":-0.0814,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-06T16:00:00.000Z","value":-0.0898,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-05T16:00:00.000Z","value":-0.0958,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-02T16:00:00.000Z","value":-0.1042,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-11-01T16:00:00.000Z","value":-0.1066,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-10-31T16:00:00.000Z","value":-0.1078,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-10-30T16:00:00.000Z","value":-0.1078,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-10-29T16:00:00.000Z","value":-0.1066,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-10-26T16:00:00.000Z","value":-0.1066,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-10-25T16:00:00.000Z","value":-0.1066,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-10-24T16:00:00.000Z","value":-0.1066,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-10-23T16:00:00.000Z","value":-0.1078,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-10-22T16:00:00.000Z","value":-0.1078,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-10-19T16:00:00.000Z","value":-0.1078,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-10-18T16:00:00.000Z","value":-0.1078,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-10-17T16:00:00.000Z","value":-0.103,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-10-16T16:00:00.000Z","value":-0.0958,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-10-15T16:00:00.000Z","value":-0.0886,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-10-12T16:00:00.000Z","value":-0.0862,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-10-11T16:00:00.000Z","value":-0.085,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-10-10T16:00:00.000Z","value":-0.0862,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-10-09T16:00:00.000Z","value":-0.0862,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-10-08T16:00:00.000Z","value":-0.0838,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-27T16:00:00.000Z","value":-0.085,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-26T16:00:00.000Z","value":-0.0826,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-25T16:00:00.000Z","value":-0.079,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-24T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-21T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-20T16:00:00.000Z","value":-0.0814,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-19T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-18T16:00:00.000Z","value":-0.0731,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-17T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-14T16:00:00.000Z","value":-0.0707,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-13T16:00:00.000Z","value":-0.0707,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-12T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-11T16:00:00.000Z","value":-0.0731,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-10T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-07T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-06T16:00:00.000Z","value":-0.0743,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-05T16:00:00.000Z","value":-0.0707,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-04T16:00:00.000Z","value":-0.0743,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-03T16:00:00.000Z","value":-0.0743,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-31T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-30T16:00:00.000Z","value":-0.0874,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-29T16:00:00.000Z","value":-0.0946,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-28T16:00:00.000Z","value":-0.1018,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-27T16:00:00.000Z","value":-0.103,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-24T16:00:00.000Z","value":-0.103,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-23T16:00:00.000Z","value":-0.1006,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-22T16:00:00.000Z","value":-0.1006,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-21T16:00:00.000Z","value":-0.103,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-20T16:00:00.000Z","value":-0.1042,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-17T16:00:00.000Z","value":-0.1018,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-08-16T16:00:00.000Z","value":-0.1006,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-08-15T16:00:00.000Z","value":-0.097,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2023-08-14T16:00:00.000Z","value":-0.097,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2023-08-13T16:00:00.000Z","value":-0.0898,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-08-10T16:00:00.000Z","value":-0.0766,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-08-09T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-08-08T16:00:00.000Z","value":-0.0659,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-08-07T16:00:00.000Z","value":-0.0659,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-08-06T16:00:00.000Z","value":-0.0563,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-08-03T16:00:00.000Z","value":-0.0551,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-08-02T16:00:00.000Z","value":-0.0551,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-08-01T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-07-31T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-07-30T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-07-27T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-07-26T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-07-25T16:00:00.000Z","value":-0.0563,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-07-24T16:00:00.000Z","value":-0.0563,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-07-23T16:00:00.000Z","value":-0.0659,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-07-20T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-19T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-18T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-17T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-16T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-13T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-12T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-11T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-10T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-09T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-06T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-05T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-04T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-03T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-07-02T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-29T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-28T16:00:00.000Z","value":-0.0383,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-27T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-26T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-25T16:00:00.000Z","value":-0.0383,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-20T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-19T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-18T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-15T16:00:00.000Z","value":-0.024,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-14T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-13T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-12T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-11T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-08T16:00:00.000Z","value":-0.0299,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-07T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-06T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-05T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-04T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-01T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-05-31T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-05-30T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-05-29T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-05-28T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-05-25T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-05-24T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-23T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-05-22T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-05-21T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-05-18T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-17T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-16T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-05-15T16:00:00.000Z","value":-0.012,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-14T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-05-11T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-10T16:00:00.000Z","value":-0.006,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-09T16:00:00.000Z","value":-0.006,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-08T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0944},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0946},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0946},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0947},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0946},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0944},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0944},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0945},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0941},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.094},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0939},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0939},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.093},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0931},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0926},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0924},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0922},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0924},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0928},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0924},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0923},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0927},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0931},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0934},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0934},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0933},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0934},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0937},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0938},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0935},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0938},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0939},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0939},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0941},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0943},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0946},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0945},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0944},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0943},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.094},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0937},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0937},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0934},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0932},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0932},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0931},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0931},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0929},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0932},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0933},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0932},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0931},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0932},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0929},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0928},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0927},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0925},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0927},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0928},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0928},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0926},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0926},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0924},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0923},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0923},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0922},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0921},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.092},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.092},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0918},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0917},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0917},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0916},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0917},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0916},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0915},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0915},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0914},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0915},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0914},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0913},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0914},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0915},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0915},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0916},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0915},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0915},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0916},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0916},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0916},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0915},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0913},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0912},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0913},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0914},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0914},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0916},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0916},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0915},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0915},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0915},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0912},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0914},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0915},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0915},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0917},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0919},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0919},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0916},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0916},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0916},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0917},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0915},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0914},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0916},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0914},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0913},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0914},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0913},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.091},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0907},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0908},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0908},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0909},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0908},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0908},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0909},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.091},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.091},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.091},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0909},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0909},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0908},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0907},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0907},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0902},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0901},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0899},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0901},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0901},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0901},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0899},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0899},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0898},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0896},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0896},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0896},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0896},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0896},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0897},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0897},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0895},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0895},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0895},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0896},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0895},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0896},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0895},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0893},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0891},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0891},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0891},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0888},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0888},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0888},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0888},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0888},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0886},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0885},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0883},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0882},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0882},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0884},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0884},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0885},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0883},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0883},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0883},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0883},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0883},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0883},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0884},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0882},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0882},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.088},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0878},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0875},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0873},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0873},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0873},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0873},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0871},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0872},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0874},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0871},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0869},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0868},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0867},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.087},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.087},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0867},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0869},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0869},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0868},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0868},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0865},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0863},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0861},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.086},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0863},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0863},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0863},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0863},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0861},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0861},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0862},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.086},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.086},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0861},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0859},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0861},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.086},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0858},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0854},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0851},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0848},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0848},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0849},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0847},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0844},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0838},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0841},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0837},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0845},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0863},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0863},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0863},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0863},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0863},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0861},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0862},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0863},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0863},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0864},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0864},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0864},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0863},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0862},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.086},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.086},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0859},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0861},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0859},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0859},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0859},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0859},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0861},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.086},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0859},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0859},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0856},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0854},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0854},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0851},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.085},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0851},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0851},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0852},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0849},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0846},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0848},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0848},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0847},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0847},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0847},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0842},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0839},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0838},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0838},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0839},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0837},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0836},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0836},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0835},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0831},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0831},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0832},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0835},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0836},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0838},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0837},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0837},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0837},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0838},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0836},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0836},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0836},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0837},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0836},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0839},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0842},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0842},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0842},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0844},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0846},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0847},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0848},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0848},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0846},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0846},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0844},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0845},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0845},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0843},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0843},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0842},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0843},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0839},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0838},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0839},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.084},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.084},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0839},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0839},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0838},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0838},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.084},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0843},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0841},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0839},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0843},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0842},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.084},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0842},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0842},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0843},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0843},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0844},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0844},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0843},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0844},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0846},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0847},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0847},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0849},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0848},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0847},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0847},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0848},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0849},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0857},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0853},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0851},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.085},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0848},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0848},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0846},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0842},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0841},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0843},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0843},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0844},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0842},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0841},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0841},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0841},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.084},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.084},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0841},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0841},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0841},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.084},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0838},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.084},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.084},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0838},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0838},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0837},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0837},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0837},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0836},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0834},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0833},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0833},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0833},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0832},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0837},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0837},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0836},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0835},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0835},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0834},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0832},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0833},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0834},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0833},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0833},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0833},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0833},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0835},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0835},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0834},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0835},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0834},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0834},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0834},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0834},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0833},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0832},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0831},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0831},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0831},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0831},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0831},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0831},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0831},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0829},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0829},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0829},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0829},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0828},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0828},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0828},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0828},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0827},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0826},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0827},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0827},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0827},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0826},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0825},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0824},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0823},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0824},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0824},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0823},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0824},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0825},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0824},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0824},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0823},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0822},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.082},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.082},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0818},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0817},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0817},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0817},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0816},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0812},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0811},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0811},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.081},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.081},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0811},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.081},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0813},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0816},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0817},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0817},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0818},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0817},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0816},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0816},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0816},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0815},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0814},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0812},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0811},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0811},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.081},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.081},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0809},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0809},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0811},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.081},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0809},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0807},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0806},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0805},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0806},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0806},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0807},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0806},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0806},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0805},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0807},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0806},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0807},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0807},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0805},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0802},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0803},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0801},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0804},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0806},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0804},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0804},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0802},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0801},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0801},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0798},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0796},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0799},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0799},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0802},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0804},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0803},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0802},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0801},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0801},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0801},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0801},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0801},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0799},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0798},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0798},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0798},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0797},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0795},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0795},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0796},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0795},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0794},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0795},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0793},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0791},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.079},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0789},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.079},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.079},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0789},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0789},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.079},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.079},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0791},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0791},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0792},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0793},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0793},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.079},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0787},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0787},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0781},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0774},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0772},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.077},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0765},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0764},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0764},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0765},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0767},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.076},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0755},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0748},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0746},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0745},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0745},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0746},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0746},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0746},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0746},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0745},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0745},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0745},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0745},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0749},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0755},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0761},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0763},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0764},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0763},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0763},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0765},{"stockId":3000000001876,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.0764},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0766},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0769},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.077},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.077},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0767},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.077},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0774},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0775},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0776},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0776},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0775},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0774},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0772},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0772},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0773},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0776},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0773},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0773},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.077},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0762},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0756},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.075},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0749},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0749},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0751},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0751},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0749},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0748},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.075},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0751},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0754},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0754},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.076},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0771},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0775},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.078},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.078},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0788},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0789},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0789},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.079},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0796},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0798},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0796},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0793},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0788},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0788},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.078},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0798},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0797},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0804},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0807},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0808},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0805},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0801},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0801},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0797},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0798},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0797},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0797},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0801},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.08},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0802},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0803},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0804},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0805},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0803},{"stockId":3000000001876,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":0.0808},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0809},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0812},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0815},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0812},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0809},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0809},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0809},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.081},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0808},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0805},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0805},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0804},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0808},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.08},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0799},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.08},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0796},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0797},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0798},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0801},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0801},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0805},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0812},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0812},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0818},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0825},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0826},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0828},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.083},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.083},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0831},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0834},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0835},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001876,"lxr_nv_fc":0.0834},{"stockId":3000000001876,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":0.0833}]}