window.pageData = {"fund":{"_id":3000000001875,"stockCode":"001875","stockType":"fund","areaCode":"cn","followedNum":402,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-13T16:00:00.000Z","setUpScale":292228000,"market":"a","tickerId":1875,"custody":"中国建设银行股份有限公司","name":"前海开源沪港深优势精选灵活配置混合型证券投资基金","shortName":"前海开源沪港深优势精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-04-18T16:00:00.000Z","memoNum":5,"fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源沪港深优势精选混合","pinyin":"qhkyhgsysjxlhpzhhxzqtzjj","fundCollection":{"_id":4000050780000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"_id":7001725138010,"name":"曲扬","gender":"m","educationCode":"001001","resume":"曲扬：男，清华大学博士。历任南方基金管理股份有限公司研究员、基金经理助理、南方全球精选基金经理；2009年11月至2013年1月担任南方基金香港子公司投资经理助理、投资经理；2014年7月加盟前海开源基金管理有限公司，现任公司副总经理、权益投资决策委员会主席、基金经理。2015年4月28日至2017年12月13日，任前海开源优势蓝筹股票型证券投资基金基金经理；2015年5月8日至今，任前海开源国家比较优势灵活配置混合型证券投资基金基金经理；2015年9月10日至今，任前海开源中国稀缺资产灵活配置混合型证券投资基金基金经理；2015年12月8日至今，任前海开源沪港深蓝筹精选灵活配置混合型证券投资基金基金经理；2016年4月19日至今，任前海开源沪港深优势精选灵活配置混合型证券投资基金基金经理；2016年5月4日至今，任前海开源人工智能主题灵活配置混合型证券投资基金基金经理；2016年7月4日至2019年12月5日，任前海开源沪港深龙头精选灵活配置混合型证券投资基金基金经理；2016年8月30日至2019年12月5日，任前海开源沪港深新机遇灵活配置混合型证券投资基金基金经理；2016年9月23日至2019年8月9日，任前海开源鼎裕债券型证券投资基金基金经理；2016年11月18日至今，任前海开源沪港深价值精选灵活配置混合型证券投资基金基金经理；2017年4月12日至2019年11月21日，任前海开源裕和定期开放混合型证券投资基金（2019年6月14日转型为前海开源裕和混合型证券投资基金）基金经理；2017年5月10日至2020年5月14日，任前海开源沪港深景气行业精选灵活配置混合型证券投资基金基金经理；2017年9月5日至2019年11月21日，任前海开源裕瑞定期开放混合型证券投资基金（2018年8月7日转型为前海开源裕瑞混合型证券投资基金）基金经理；2017年12月13日至2019年12月5日，任前海开源沪港深新硬件主题灵活配置混合型证券投资基金基金经理；2018年1月19日至2023年2月3日，任前海开源医疗健康灵活配置混合型证券投资基金基金经理；2018年2月9日至2019年8月7日，任前海开源沪港深强国产业灵活配置混合型证券投资基金基金经理；2018年3月21日至2019年5月15日，任前海开源丰鑫灵活配置混合型证券投资基金基金经理；2018年7月4日至2019年8月7日，任前海开源沪港深核心资源灵活配置混合型证券投资基金基金经理；2019年6月14日至2020年9月17日，任前海开源沪港深聚瑞混合型证券投资基金基金经理；2021年1月8日至今，任前海开源优质企业6个月持有期混合型证券投资基金基金经理；2021年10月26日至今，任前海开源聚利一年持有期混合型证券投资基金基金经理。曲扬先生具备基金从业资格。","tickerId":1725138010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20172627","exchange":"fm","cnInfoCode":"db20172627","lastUpdated":"2025-01-21T15:10:15.820Z","followedNum":10,"currency":"CNY","workingDate":"2013-02-03T16:00:00.000Z","fundCompanyId":4000050780000,"fundManagerSecondLevel":"hybrid","pinyin":"qy","appointmentDate":"2016-04-18T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001875,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0029,"f_ins_h_s_r_c_hy":0.0000999999999999994,"f_ins_h_s_r_c_1y":-0.0010000000000000005,"f_ind_h_s_r":0.9971,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":0.0010000000000000009,"f_h_a":250397,"f_h_s_a":11862,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001875,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9104626650393876,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.6043896047171872,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9104626650393876,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9327615780445969,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7845469838981014,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7920342501297354,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.8446842642555054,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.9533777354900095,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.22074351077870655},"fp":{"stockId":3000000001875,"type":"fp","f_p_r_fys":-0.07893175074184045,"f_p_r_m1":-0.054235222425350615,"f_p_r_m3":-0.07893175074184045,"f_p_r_m6":-0.1481888035126252,"f_p_r_y1":0.045117845117842226,"f_p_r_y3":-0.0821998817267916,"f_p_r_y5":-0.41234380916319635,"f_cagr_p_r_fs":0.10212717577066432,"f_p_r_d1":-0.013592233009708576,"f_p_r_y2":0.08988764044943487,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000001875,"type":"ff","f_m_f":31624491,"f_m_f_r":0.012,"f_c_f":5270748,"f_c_f_r":0.002,"f_m_a_c_f":36895239,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001875,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.552,"f_nv_cr":-0.0032113037893384266},"f_as":{"stockId":3000000001875,"type":"f_as","f_tas":4095591513.665,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011871,"name":"前海开源沪港深优势精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011871","tickerId":11871,"shortName":"前海开源沪港深优势精选混合C","__csrcFundId":2641,"lastUpdated":"2025-01-04T00:32:09.535Z","inceptionDate":"2021-03-24T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050780000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyhgsysjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":600489,"holdings":17064122,"marketCap":398617889,"netValueRatio":0.0969,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":1000000000000700,"holdings":723500,"marketCap":391434322,"netValueRatio":0.0951,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":300750,"holdings":1055247,"marketCap":387550013,"netValueRatio":0.0942,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":1000000000009926,"holdings":3767122,"marketCap":384487012,"netValueRatio":0.0935,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":1000000000001810,"holdings":9500000,"marketCap":337217187,"netValueRatio":0.082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27222222222222203,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":601318,"holdings":4568005,"marketCap":312451542,"netValueRatio":0.076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":600519,"holdings":205974,"marketCap":283663273,"netValueRatio":0.069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":601899,"holdings":7125300,"marketCap":245609091,"netValueRatio":0.0597,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":1000000000002233,"holdings":74318000,"marketCap":208089062,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.057750759878419156,"stock":{"stockCode":"02233","exchange":"hk","stockType":"company","tickerId":2233,"name":"西部水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":1000000000009988,"holdings":1605848,"marketCap":207121979,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"69723a921987889646e6e735","date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockCode":"019792","stockName":"25国债19","holdings":250000,"marketCap":25081226,"netValueRatio":0.0061,"lastUpdated":"2026-01-22T14:56:18.226Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6851860060504422,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"曲扬","d":"本基金的基金经理、公司副总经理、权益投资决策委员会主席","wy":17,"md":"曲扬先生，清华大学博士。历任南方基金管理股份有限公司研究员、基金经理助理、南方全球精选基金经理；2009年11月至2013年1月担任南方基金香港子公司投资经理助理、投资经理；2014年7月加盟前海开源基金管理有限公司，现任公司副总经理、权益投资决策委员会主席、基金经理。","ad":"2016-04-18T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec5f97fea5b3eb044ffb1","date":"2025-06-29T16:00:00.000Z","stockId":3000000001875,"h_a":250397,"h_s_a":11807,"ins_h_s":8711221,"ins_h_s_r":0.0029,"ind_h_s":2947909540,"ind_h_s_r":0.9971,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:05.251Z"},{"_id":"69aec5f97fea5b3eb044ffb0","date":"2024-12-30T16:00:00.000Z","stockId":3000000001875,"h_a":273420,"h_s_a":11839,"ins_h_s":9135259,"ins_h_s_r":0.0028000000000000004,"ind_h_s":3228040216,"ind_h_s_r":0.9972,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:05.249Z"},{"_id":"69aec5f97fea5b3eb044ffaf","date":"2024-06-29T16:00:00.000Z","stockId":3000000001875,"h_a":304293,"h_s_a":11862,"ins_h_s":14053975,"ins_h_s_r":0.0039000000000000003,"ind_h_s":3595479064,"ind_h_s_r":0.9961,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:05.246Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001875,"netValue":1.552,"totalNetValue":2.472,"netValue_forward":1.552},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001875,"netValue":1.557,"totalNetValue":2.477,"netValue_forward":1.557},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001875,"netValue":1.573,"totalNetValue":2.493,"netValue_forward":1.5729999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001875,"netValue":1.536,"totalNetValue":2.456,"netValue_forward":1.536},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001875,"netValue":1.556,"totalNetValue":2.476,"netValue_forward":1.5560000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001875,"netValue":1.545,"totalNetValue":2.465,"netValue_forward":1.5449999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001875,"netValue":1.529,"totalNetValue":2.449,"netValue_forward":1.529},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001875,"netValue":1.539,"totalNetValue":2.459,"netValue_forward":1.539},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001875,"netValue":1.53,"totalNetValue":2.45,"netValue_forward":1.5300000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001875,"netValue":1.497,"totalNetValue":2.417,"netValue_forward":1.497},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001875,"netValue":1.547,"totalNetValue":2.467,"netValue_forward":1.5469999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001875,"netValue":1.566,"totalNetValue":2.486,"netValue_forward":1.566},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001875,"netValue":1.622,"totalNetValue":2.542,"netValue_forward":1.6220000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001875,"netValue":1.62,"totalNetValue":2.54,"netValue_forward":1.6200000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001875,"netValue":1.623,"totalNetValue":2.543,"netValue_forward":1.6230000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001875,"netValue":1.613,"totalNetValue":2.533,"netValue_forward":1.613},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001875,"netValue":1.625,"totalNetValue":2.545,"netValue_forward":1.6250000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001875,"netValue":1.646,"totalNetValue":2.566,"netValue_forward":1.6460000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001875,"netValue":1.633,"totalNetValue":2.553,"netValue_forward":1.6330000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001875,"netValue":1.583,"totalNetValue":2.503,"netValue_forward":1.5830000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001875,"netValue":1.597,"totalNetValue":2.517,"netValue_forward":1.5970000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001875,"netValue":1.585,"totalNetValue":2.505,"netValue_forward":1.5850000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001875,"netValue":1.606,"totalNetValue":2.526,"netValue_forward":1.6060000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001875,"netValue":1.641,"totalNetValue":2.561,"netValue_forward":1.6410000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001875,"netValue":1.693,"totalNetValue":2.613,"netValue_forward":1.6930000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001875,"netValue":1.678,"totalNetValue":2.598,"netValue_forward":1.6780000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001875,"netValue":1.663,"totalNetValue":2.583,"netValue_forward":1.6630000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001875,"netValue":1.7,"totalNetValue":2.62,"netValue_forward":1.7000000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001875,"netValue":1.677,"totalNetValue":2.597,"netValue_forward":1.6770000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001875,"netValue":1.661,"totalNetValue":2.581,"netValue_forward":1.6610000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001875,"netValue":1.703,"totalNetValue":2.623,"netValue_forward":1.703000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001875,"netValue":1.704,"totalNetValue":2.624,"netValue_forward":1.7040000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001875,"netValue":1.693,"totalNetValue":2.613,"netValue_forward":1.6930000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001875,"netValue":1.694,"totalNetValue":2.614,"netValue_forward":1.694000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001875,"netValue":1.664,"totalNetValue":2.584,"netValue_forward":1.6640000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001875,"netValue":1.687,"totalNetValue":2.607,"netValue_forward":1.687000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001875,"netValue":1.726,"totalNetValue":2.646,"netValue_forward":1.726000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001875,"netValue":1.722,"totalNetValue":2.642,"netValue_forward":1.722000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001875,"netValue":1.702,"totalNetValue":2.622,"netValue_forward":1.7020000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001875,"netValue":1.817,"totalNetValue":2.737,"netValue_forward":1.8170000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001875,"netValue":1.906,"totalNetValue":2.826,"netValue_forward":1.906000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001875,"netValue":1.883,"totalNetValue":2.803,"netValue_forward":1.883000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001875,"netValue":1.832,"totalNetValue":2.752,"netValue_forward":1.8320000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001875,"netValue":1.817,"totalNetValue":2.737,"netValue_forward":1.8170000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001875,"netValue":1.79,"totalNetValue":2.71,"netValue_forward":1.7900000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001875,"netValue":1.764,"totalNetValue":2.684,"netValue_forward":1.7640000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001875,"netValue":1.779,"totalNetValue":2.699,"netValue_forward":1.779000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001875,"netValue":1.76,"totalNetValue":2.68,"netValue_forward":1.7600000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001875,"netValue":1.754,"totalNetValue":2.674,"netValue_forward":1.7540000000000011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001875,"netValue":1.754,"totalNetValue":2.674,"netValue_forward":1.7540000000000011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001875,"netValue":1.766,"totalNetValue":2.686,"netValue_forward":1.7660000000000011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001875,"netValue":1.772,"totalNetValue":2.692,"netValue_forward":1.7720000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001875,"netValue":1.76,"totalNetValue":2.68,"netValue_forward":1.7600000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001875,"netValue":1.747,"totalNetValue":2.667,"netValue_forward":1.7470000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001875,"netValue":1.744,"totalNetValue":2.664,"netValue_forward":1.7440000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001875,"netValue":1.735,"totalNetValue":2.655,"netValue_forward":1.7350000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001875,"netValue":1.756,"totalNetValue":2.676,"netValue_forward":1.7560000000000016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001875,"netValue":1.76,"totalNetValue":2.68,"netValue_forward":1.7600000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001875,"netValue":1.74,"totalNetValue":2.66,"netValue_forward":1.740000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001875,"netValue":1.685,"totalNetValue":2.605,"netValue_forward":1.6850000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001875,"netValue":1.686,"totalNetValue":2.606,"netValue_forward":1.686000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001875,"netValue":1.675,"totalNetValue":2.595,"netValue_forward":1.6750000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001875,"netValue":1.696,"totalNetValue":2.616,"netValue_forward":1.6960000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001875,"netValue":1.684,"totalNetValue":2.604,"netValue_forward":1.684000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001875,"netValue":1.687,"totalNetValue":2.607,"netValue_forward":1.6870000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001875,"netValue":1.694,"totalNetValue":2.614,"netValue_forward":1.6940000000000017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001875,"netValue":1.697,"totalNetValue":2.617,"netValue_forward":1.6970000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001875,"netValue":1.69,"totalNetValue":2.61,"netValue_forward":1.6900000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001875,"netValue":1.676,"totalNetValue":2.596,"netValue_forward":1.6760000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001875,"netValue":1.69,"totalNetValue":2.61,"netValue_forward":1.6900000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001875,"netValue":1.671,"totalNetValue":2.591,"netValue_forward":1.6710000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001875,"netValue":1.701,"totalNetValue":2.621,"netValue_forward":1.701000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001875,"netValue":1.725,"totalNetValue":2.645,"netValue_forward":1.7250000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001875,"netValue":1.694,"totalNetValue":2.614,"netValue_forward":1.6940000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001875,"netValue":1.691,"totalNetValue":2.611,"netValue_forward":1.691000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001875,"netValue":1.689,"totalNetValue":2.609,"netValue_forward":1.6890000000000023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001875,"netValue":1.726,"totalNetValue":2.646,"netValue_forward":1.7260000000000024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001875,"netValue":1.736,"totalNetValue":2.656,"netValue_forward":1.7360000000000027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001875,"netValue":1.72,"totalNetValue":2.64,"netValue_forward":1.7200000000000026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001875,"netValue":1.703,"totalNetValue":2.623,"netValue_forward":1.703000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001875,"netValue":1.711,"totalNetValue":2.631,"netValue_forward":1.711000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001875,"netValue":1.721,"totalNetValue":2.641,"netValue_forward":1.7210000000000027},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001875,"netValue":1.709,"totalNetValue":2.629,"netValue_forward":1.7090000000000025},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001875,"netValue":1.711,"totalNetValue":2.631,"netValue_forward":1.7110000000000025},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001875,"netValue":1.701,"totalNetValue":2.621,"netValue_forward":1.7010000000000027},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001875,"netValue":1.697,"totalNetValue":2.617,"netValue_forward":1.6970000000000025},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001875,"netValue":1.669,"totalNetValue":2.589,"netValue_forward":1.6690000000000025},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001875,"netValue":1.651,"totalNetValue":2.571,"netValue_forward":1.6510000000000027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001875,"netValue":1.697,"totalNetValue":2.617,"netValue_forward":1.697000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001875,"netValue":1.71,"totalNetValue":2.63,"netValue_forward":1.7100000000000024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001875,"netValue":1.696,"totalNetValue":2.616,"netValue_forward":1.6960000000000026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001875,"netValue":1.737,"totalNetValue":2.657,"netValue_forward":1.737000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001875,"netValue":1.749,"totalNetValue":2.669,"netValue_forward":1.7490000000000032},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001875,"netValue":1.778,"totalNetValue":2.698,"netValue_forward":1.7780000000000031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001875,"netValue":1.74,"totalNetValue":2.66,"netValue_forward":1.740000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001875,"netValue":1.728,"totalNetValue":2.648,"netValue_forward":1.728000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001875,"netValue":1.729,"totalNetValue":2.649,"netValue_forward":1.7290000000000034},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001875,"netValue":1.712,"totalNetValue":2.632,"netValue_forward":1.712000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001875,"netValue":1.719,"totalNetValue":2.639,"netValue_forward":1.7190000000000032},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001875,"netValue":1.693,"totalNetValue":2.613,"netValue_forward":1.6930000000000032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001875,"netValue":1.677,"totalNetValue":2.597,"netValue_forward":1.6770000000000034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001875,"netValue":1.723,"totalNetValue":2.643,"netValue_forward":1.7230000000000032},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001875,"netValue":1.708,"totalNetValue":2.628,"netValue_forward":1.7080000000000033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001875,"netValue":1.727,"totalNetValue":2.647,"netValue_forward":1.7270000000000034},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001875,"netValue":1.739,"totalNetValue":2.659,"netValue_forward":1.7390000000000032},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001875,"netValue":1.72,"totalNetValue":2.64,"netValue_forward":1.7200000000000033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001875,"netValue":1.749,"totalNetValue":2.669,"netValue_forward":1.7490000000000037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001875,"netValue":1.726,"totalNetValue":2.646,"netValue_forward":1.7260000000000035},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001875,"netValue":1.721,"totalNetValue":2.641,"netValue_forward":1.7210000000000034},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001875,"netValue":1.726,"totalNetValue":2.646,"netValue_forward":1.7260000000000035},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001875,"netValue":1.746,"totalNetValue":2.666,"netValue_forward":1.7460000000000033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001875,"netValue":1.736,"totalNetValue":2.656,"netValue_forward":1.7360000000000038},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001875,"netValue":1.732,"totalNetValue":2.652,"netValue_forward":1.7320000000000035},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001875,"netValue":1.77,"totalNetValue":2.69,"netValue_forward":1.7700000000000036},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001875,"netValue":1.772,"totalNetValue":2.692,"netValue_forward":1.7720000000000036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001875,"netValue":1.735,"totalNetValue":2.655,"netValue_forward":1.7350000000000034},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001875,"netValue":1.782,"totalNetValue":2.702,"netValue_forward":1.7820000000000038},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001875,"netValue":1.786,"totalNetValue":2.706,"netValue_forward":1.786000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001875,"netValue":1.843,"totalNetValue":2.763,"netValue_forward":1.843000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001875,"netValue":1.822,"totalNetValue":2.742,"netValue_forward":1.8220000000000038},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001875,"netValue":1.8,"totalNetValue":2.72,"netValue_forward":1.8000000000000036},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001875,"netValue":1.767,"totalNetValue":2.687,"netValue_forward":1.7670000000000037},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001875,"netValue":1.802,"totalNetValue":2.722,"netValue_forward":1.8020000000000038},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001875,"netValue":1.795,"totalNetValue":2.715,"netValue_forward":1.7950000000000037},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001875,"netValue":1.768,"totalNetValue":2.688,"netValue_forward":1.7680000000000036},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001875,"netValue":1.771,"totalNetValue":2.691,"netValue_forward":1.7710000000000035},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001875,"netValue":1.758,"totalNetValue":2.678,"netValue_forward":1.758000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001875,"netValue":1.754,"totalNetValue":2.674,"netValue_forward":1.7540000000000038},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001875,"netValue":1.781,"totalNetValue":2.701,"netValue_forward":1.7810000000000037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001875,"netValue":1.763,"totalNetValue":2.683,"netValue_forward":1.763000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001875,"netValue":1.763,"totalNetValue":2.683,"netValue_forward":1.763000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001875,"netValue":1.754,"totalNetValue":2.674,"netValue_forward":1.7540000000000038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001875,"netValue":1.719,"totalNetValue":2.639,"netValue_forward":1.719000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001875,"netValue":1.72,"totalNetValue":2.64,"netValue_forward":1.720000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001875,"netValue":1.731,"totalNetValue":2.651,"netValue_forward":1.7310000000000045},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001875,"netValue":1.719,"totalNetValue":2.639,"netValue_forward":1.719000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001875,"netValue":1.713,"totalNetValue":2.633,"netValue_forward":1.7130000000000043},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001875,"netValue":1.671,"totalNetValue":2.591,"netValue_forward":1.6710000000000043},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001875,"netValue":1.713,"totalNetValue":2.633,"netValue_forward":1.7130000000000043},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001875,"netValue":1.717,"totalNetValue":2.637,"netValue_forward":1.7170000000000045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001875,"netValue":1.73,"totalNetValue":2.65,"netValue_forward":1.7300000000000046},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001875,"netValue":1.677,"totalNetValue":2.597,"netValue_forward":1.6770000000000045},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001875,"netValue":1.651,"totalNetValue":2.571,"netValue_forward":1.651000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001875,"netValue":1.652,"totalNetValue":2.572,"netValue_forward":1.6520000000000044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001875,"netValue":1.692,"totalNetValue":2.612,"netValue_forward":1.692000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001875,"netValue":1.709,"totalNetValue":2.629,"netValue_forward":1.7090000000000043},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001875,"netValue":1.691,"totalNetValue":2.611,"netValue_forward":1.691000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001875,"netValue":1.668,"totalNetValue":2.588,"netValue_forward":1.668000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001875,"netValue":1.663,"totalNetValue":2.583,"netValue_forward":1.663000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001875,"netValue":1.661,"totalNetValue":2.581,"netValue_forward":1.661000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001875,"netValue":1.664,"totalNetValue":2.584,"netValue_forward":1.664000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001875,"netValue":1.657,"totalNetValue":2.577,"netValue_forward":1.6570000000000038},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001875,"netValue":1.654,"totalNetValue":2.574,"netValue_forward":1.654000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001875,"netValue":1.646,"totalNetValue":2.566,"netValue_forward":1.6460000000000041},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001875,"netValue":1.61,"totalNetValue":2.53,"netValue_forward":1.6100000000000043},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001875,"netValue":1.614,"totalNetValue":2.534,"netValue_forward":1.6140000000000043},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001875,"netValue":1.615,"totalNetValue":2.535,"netValue_forward":1.6150000000000042},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001875,"netValue":1.615,"totalNetValue":2.535,"netValue_forward":1.6150000000000042},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001875,"netValue":1.632,"totalNetValue":2.552,"netValue_forward":1.632000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001875,"netValue":1.618,"totalNetValue":2.538,"netValue_forward":1.618000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001875,"netValue":1.605,"totalNetValue":2.525,"netValue_forward":1.605000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001875,"netValue":1.597,"totalNetValue":2.517,"netValue_forward":1.597000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001875,"netValue":1.603,"totalNetValue":2.523,"netValue_forward":1.603000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001875,"netValue":1.626,"totalNetValue":2.546,"netValue_forward":1.6260000000000039},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001875,"netValue":1.638,"totalNetValue":2.558,"netValue_forward":1.638000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001875,"netValue":1.631,"totalNetValue":2.551,"netValue_forward":1.631000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001875,"netValue":1.634,"totalNetValue":2.554,"netValue_forward":1.634000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001875,"netValue":1.648,"totalNetValue":2.568,"netValue_forward":1.6480000000000041},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001875,"netValue":1.635,"totalNetValue":2.555,"netValue_forward":1.635000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001875,"netValue":1.625,"totalNetValue":2.545,"netValue_forward":1.6250000000000042},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001875,"netValue":1.606,"totalNetValue":2.526,"netValue_forward":1.606000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001875,"netValue":1.588,"totalNetValue":2.508,"netValue_forward":1.588000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001875,"netValue":1.568,"totalNetValue":2.488,"netValue_forward":1.5680000000000043},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001875,"netValue":1.56,"totalNetValue":2.48,"netValue_forward":1.560000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001875,"netValue":1.559,"totalNetValue":2.479,"netValue_forward":1.5590000000000037},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001875,"netValue":1.544,"totalNetValue":2.464,"netValue_forward":1.5440000000000038},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001875,"netValue":1.538,"totalNetValue":2.458,"netValue_forward":1.538000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001875,"netValue":1.528,"totalNetValue":2.448,"netValue_forward":1.5280000000000038},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001875,"netValue":1.524,"totalNetValue":2.444,"netValue_forward":1.5240000000000038},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001875,"netValue":1.535,"totalNetValue":2.455,"netValue_forward":1.535000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001875,"netValue":1.527,"totalNetValue":2.447,"netValue_forward":1.5270000000000037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001875,"netValue":1.538,"totalNetValue":2.458,"netValue_forward":1.538000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001875,"netValue":1.535,"totalNetValue":2.455,"netValue_forward":1.535000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001875,"netValue":1.517,"totalNetValue":2.437,"netValue_forward":1.5170000000000037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001875,"netValue":1.514,"totalNetValue":2.434,"netValue_forward":1.5140000000000038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001875,"netValue":1.512,"totalNetValue":2.432,"netValue_forward":1.512000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001875,"netValue":1.513,"totalNetValue":2.433,"netValue_forward":1.513000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001875,"netValue":1.515,"totalNetValue":2.435,"netValue_forward":1.515000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001875,"netValue":1.523,"totalNetValue":2.443,"netValue_forward":1.523000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001875,"netValue":1.512,"totalNetValue":2.432,"netValue_forward":1.512000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001875,"netValue":1.499,"totalNetValue":2.419,"netValue_forward":1.4990000000000039},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001875,"netValue":1.494,"totalNetValue":2.414,"netValue_forward":1.4940000000000038},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001875,"netValue":1.492,"totalNetValue":2.412,"netValue_forward":1.4920000000000038},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001875,"netValue":1.512,"totalNetValue":2.432,"netValue_forward":1.512000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001875,"netValue":1.521,"totalNetValue":2.441,"netValue_forward":1.521000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001875,"netValue":1.53,"totalNetValue":2.45,"netValue_forward":1.5300000000000038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001875,"netValue":1.526,"totalNetValue":2.446,"netValue_forward":1.5260000000000038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001875,"netValue":1.525,"totalNetValue":2.445,"netValue_forward":1.525000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001875,"netValue":1.536,"totalNetValue":2.456,"netValue_forward":1.536000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001875,"netValue":1.523,"totalNetValue":2.443,"netValue_forward":1.523000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001875,"netValue":1.519,"totalNetValue":2.439,"netValue_forward":1.5190000000000037},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001875,"netValue":1.508,"totalNetValue":2.428,"netValue_forward":1.508000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001875,"netValue":1.513,"totalNetValue":2.433,"netValue_forward":1.513000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001875,"netValue":1.507,"totalNetValue":2.427,"netValue_forward":1.507000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001875,"netValue":1.503,"totalNetValue":2.423,"netValue_forward":1.5030000000000037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001875,"netValue":1.49,"totalNetValue":2.41,"netValue_forward":1.4900000000000038},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001875,"netValue":1.508,"totalNetValue":2.428,"netValue_forward":1.508000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001875,"netValue":1.504,"totalNetValue":2.424,"netValue_forward":1.504000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001875,"netValue":1.508,"totalNetValue":2.428,"netValue_forward":1.508000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001875,"netValue":1.507,"totalNetValue":2.427,"netValue_forward":1.507000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001875,"netValue":1.532,"totalNetValue":2.452,"netValue_forward":1.532000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001875,"netValue":1.529,"totalNetValue":2.449,"netValue_forward":1.5290000000000037},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001875,"netValue":1.546,"totalNetValue":2.466,"netValue_forward":1.546000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001875,"netValue":1.526,"totalNetValue":2.446,"netValue_forward":1.5260000000000038},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001875,"netValue":1.508,"totalNetValue":2.428,"netValue_forward":1.508000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001875,"netValue":1.508,"totalNetValue":2.428,"netValue_forward":1.508000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001875,"netValue":1.516,"totalNetValue":2.436,"netValue_forward":1.5160000000000038},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001875,"netValue":1.523,"totalNetValue":2.443,"netValue_forward":1.523000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001875,"netValue":1.499,"totalNetValue":2.419,"netValue_forward":1.4990000000000039},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001875,"netValue":1.518,"totalNetValue":2.438,"netValue_forward":1.5180000000000038},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001875,"netValue":1.5,"totalNetValue":2.42,"netValue_forward":1.5000000000000038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001875,"netValue":1.494,"totalNetValue":2.414,"netValue_forward":1.4940000000000038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001875,"netValue":1.487,"totalNetValue":2.407,"netValue_forward":1.4870000000000039},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001875,"netValue":1.49,"totalNetValue":2.41,"netValue_forward":1.4900000000000038},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001875,"netValue":1.464,"totalNetValue":2.384,"netValue_forward":1.4640000000000037},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001875,"netValue":1.455,"totalNetValue":2.375,"netValue_forward":1.455000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001875,"netValue":1.461,"totalNetValue":2.381,"netValue_forward":1.4610000000000039},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001875,"netValue":1.469,"totalNetValue":2.389,"netValue_forward":1.4690000000000039},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001875,"netValue":1.474,"totalNetValue":2.394,"netValue_forward":1.4740000000000038},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001875,"netValue":1.472,"totalNetValue":2.392,"netValue_forward":1.4720000000000037},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001875,"netValue":1.461,"totalNetValue":2.381,"netValue_forward":1.4610000000000039},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001875,"netValue":1.451,"totalNetValue":2.371,"netValue_forward":1.4510000000000038},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001875,"netValue":1.436,"totalNetValue":2.356,"netValue_forward":1.4360000000000037},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001875,"netValue":1.443,"totalNetValue":2.363,"netValue_forward":1.4430000000000038},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001875,"netValue":1.436,"totalNetValue":2.356,"netValue_forward":1.4360000000000037},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001875,"netValue":1.452,"totalNetValue":2.372,"netValue_forward":1.4520000000000037},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001875,"netValue":1.442,"totalNetValue":2.362,"netValue_forward":1.4420000000000037},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001875,"netValue":1.418,"totalNetValue":2.338,"netValue_forward":1.4180000000000037},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001875,"netValue":1.402,"totalNetValue":2.322,"netValue_forward":1.4020000000000037},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001875,"netValue":1.379,"totalNetValue":2.299,"netValue_forward":1.3790000000000036},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001875,"netValue":1.358,"totalNetValue":2.278,"netValue_forward":1.3580000000000036},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001875,"netValue":1.326,"totalNetValue":2.246,"netValue_forward":1.3260000000000036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001875,"netValue":1.485,"totalNetValue":2.405,"netValue_forward":1.485000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001875,"netValue":1.493,"totalNetValue":2.413,"netValue_forward":1.493000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001875,"netValue":1.497,"totalNetValue":2.417,"netValue_forward":1.4970000000000043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001875,"netValue":1.495,"totalNetValue":2.415,"netValue_forward":1.495000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001875,"netValue":1.515,"totalNetValue":2.435,"netValue_forward":1.5150000000000041},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001875,"netValue":1.525,"totalNetValue":2.445,"netValue_forward":1.525000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001875,"netValue":1.516,"totalNetValue":2.436,"netValue_forward":1.516000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001875,"netValue":1.51,"totalNetValue":2.43,"netValue_forward":1.5100000000000042},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001875,"netValue":1.533,"totalNetValue":2.453,"netValue_forward":1.5330000000000041},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001875,"netValue":1.53,"totalNetValue":2.45,"netValue_forward":1.5300000000000042},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001875,"netValue":1.554,"totalNetValue":2.474,"netValue_forward":1.5540000000000043},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001875,"netValue":1.583,"totalNetValue":2.503,"netValue_forward":1.583000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001875,"netValue":1.589,"totalNetValue":2.509,"netValue_forward":1.5890000000000042},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001875,"netValue":1.564,"totalNetValue":2.484,"netValue_forward":1.5640000000000045},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001875,"netValue":1.56,"totalNetValue":2.48,"netValue_forward":1.5600000000000043},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001875,"netValue":1.525,"totalNetValue":2.445,"netValue_forward":1.525000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001875,"netValue":1.531,"totalNetValue":2.451,"netValue_forward":1.5310000000000041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001875,"netValue":1.539,"totalNetValue":2.459,"netValue_forward":1.5390000000000044},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001875,"netValue":1.524,"totalNetValue":2.444,"netValue_forward":1.524000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001875,"netValue":1.545,"totalNetValue":2.465,"netValue_forward":1.5450000000000041},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001875,"netValue":1.537,"totalNetValue":2.457,"netValue_forward":1.5370000000000041},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001875,"netValue":1.499,"totalNetValue":2.419,"netValue_forward":1.4990000000000043},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001875,"netValue":1.476,"totalNetValue":2.396,"netValue_forward":1.476000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001875,"netValue":1.484,"totalNetValue":2.404,"netValue_forward":1.4840000000000042},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001875,"netValue":1.476,"totalNetValue":2.396,"netValue_forward":1.476000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001875,"netValue":1.501,"totalNetValue":2.421,"netValue_forward":1.5010000000000039},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001875,"netValue":1.508,"totalNetValue":2.428,"netValue_forward":1.5080000000000042},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001875,"netValue":1.491,"totalNetValue":2.411,"netValue_forward":1.4910000000000043},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001875,"netValue":1.512,"totalNetValue":2.432,"netValue_forward":1.5120000000000042},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001875,"netValue":1.534,"totalNetValue":2.454,"netValue_forward":1.5340000000000042},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001875,"netValue":1.484,"totalNetValue":2.404,"netValue_forward":1.484000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001875,"netValue":1.493,"totalNetValue":2.413,"netValue_forward":1.4930000000000039},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001875,"netValue":1.49,"totalNetValue":2.41,"netValue_forward":1.4900000000000038},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001875,"netValue":1.473,"totalNetValue":2.393,"netValue_forward":1.4730000000000039},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001875,"netValue":1.472,"totalNetValue":2.392,"netValue_forward":1.4720000000000037},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001875,"netValue":1.437,"totalNetValue":2.357,"netValue_forward":1.4370000000000036},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001875,"netValue":1.439,"totalNetValue":2.359,"netValue_forward":1.4390000000000038},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001875,"netValue":1.422,"totalNetValue":2.342,"netValue_forward":1.4220000000000037},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001875,"netValue":1.431,"totalNetValue":2.351,"netValue_forward":1.4310000000000038},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001875,"netValue":1.428,"totalNetValue":2.348,"netValue_forward":1.4280000000000037},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001875,"netValue":1.408,"totalNetValue":2.328,"netValue_forward":1.4080000000000035},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001875,"netValue":1.402,"totalNetValue":2.322,"netValue_forward":1.4020000000000037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001875,"netValue":1.403,"totalNetValue":2.323,"netValue_forward":1.4030000000000036},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001875,"netValue":1.405,"totalNetValue":2.325,"netValue_forward":1.4050000000000036},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001875,"netValue":1.395,"totalNetValue":2.315,"netValue_forward":1.3950000000000038},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001875,"netValue":1.401,"totalNetValue":2.321,"netValue_forward":1.4010000000000038},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001875,"netValue":1.409,"totalNetValue":2.329,"netValue_forward":1.4090000000000036},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001875,"netValue":1.413,"totalNetValue":2.333,"netValue_forward":1.4130000000000038},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001875,"netValue":1.403,"totalNetValue":2.323,"netValue_forward":1.4030000000000036},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001875,"netValue":1.402,"totalNetValue":2.322,"netValue_forward":1.4020000000000037},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001875,"netValue":1.39,"totalNetValue":2.31,"netValue_forward":1.3900000000000035},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001875,"netValue":1.396,"totalNetValue":2.316,"netValue_forward":1.3960000000000037},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001875,"netValue":1.373,"totalNetValue":2.293,"netValue_forward":1.3730000000000038},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001875,"netValue":1.37,"totalNetValue":2.29,"netValue_forward":1.3700000000000039},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001875,"netValue":1.387,"totalNetValue":2.307,"netValue_forward":1.3870000000000036},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001875,"netValue":1.391,"totalNetValue":2.311,"netValue_forward":1.3910000000000038},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001875,"netValue":1.398,"totalNetValue":2.318,"netValue_forward":1.3980000000000037},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001875,"netValue":1.413,"totalNetValue":2.333,"netValue_forward":1.4130000000000038},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001875,"netValue":1.429,"totalNetValue":2.349,"netValue_forward":1.429000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001875,"netValue":1.435,"totalNetValue":2.355,"netValue_forward":1.4350000000000038},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001875,"netValue":1.463,"totalNetValue":2.383,"netValue_forward":1.4630000000000039},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001875,"netValue":1.466,"totalNetValue":2.386,"netValue_forward":1.4660000000000037},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001875,"netValue":1.467,"totalNetValue":2.387,"netValue_forward":1.4670000000000039},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001875,"netValue":1.462,"totalNetValue":2.382,"netValue_forward":1.4620000000000037},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001875,"netValue":1.462,"totalNetValue":2.382,"netValue_forward":1.4620000000000037},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001875,"netValue":1.467,"totalNetValue":2.387,"netValue_forward":1.4670000000000039},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001875,"netValue":1.462,"totalNetValue":2.382,"netValue_forward":1.4620000000000037},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001875,"netValue":1.46,"totalNetValue":2.38,"netValue_forward":1.4600000000000035},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001875,"netValue":1.454,"totalNetValue":2.374,"netValue_forward":1.4540000000000037},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001875,"netValue":1.453,"totalNetValue":2.373,"netValue_forward":1.4530000000000038},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001875,"netValue":1.45,"totalNetValue":2.37,"netValue_forward":1.450000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001875,"netValue":1.447,"totalNetValue":2.367,"netValue_forward":1.447000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001875,"netValue":1.451,"totalNetValue":2.371,"netValue_forward":1.4510000000000038},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001875,"netValue":1.479,"totalNetValue":2.399,"netValue_forward":1.4790000000000043},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001875,"netValue":1.455,"totalNetValue":2.375,"netValue_forward":1.455000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001875,"netValue":1.448,"totalNetValue":2.368,"netValue_forward":1.448000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001875,"netValue":1.451,"totalNetValue":2.371,"netValue_forward":1.4510000000000043},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001875,"netValue":1.437,"totalNetValue":2.357,"netValue_forward":1.437000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001875,"netValue":1.422,"totalNetValue":2.342,"netValue_forward":1.422000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001875,"netValue":1.431,"totalNetValue":2.351,"netValue_forward":1.4310000000000038},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001875,"netValue":1.429,"totalNetValue":2.349,"netValue_forward":1.4290000000000043},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001875,"netValue":1.418,"totalNetValue":2.338,"netValue_forward":1.418000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001875,"netValue":1.414,"totalNetValue":2.334,"netValue_forward":1.414000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001875,"netValue":1.41,"totalNetValue":2.33,"netValue_forward":1.410000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001875,"netValue":1.435,"totalNetValue":2.355,"netValue_forward":1.4350000000000043},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001875,"netValue":1.429,"totalNetValue":2.349,"netValue_forward":1.4290000000000045},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001875,"netValue":1.422,"totalNetValue":2.342,"netValue_forward":1.4220000000000041},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001875,"netValue":1.417,"totalNetValue":2.337,"netValue_forward":1.4170000000000045},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001875,"netValue":1.436,"totalNetValue":2.356,"netValue_forward":1.4360000000000042},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001875,"netValue":1.422,"totalNetValue":2.342,"netValue_forward":1.4220000000000041},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001875,"netValue":1.419,"totalNetValue":2.339,"netValue_forward":1.4190000000000043},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001875,"netValue":1.415,"totalNetValue":2.335,"netValue_forward":1.4150000000000043},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001875,"netValue":1.415,"totalNetValue":2.335,"netValue_forward":1.4150000000000043},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001875,"netValue":1.427,"totalNetValue":2.347,"netValue_forward":1.4270000000000045},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001875,"netValue":1.452,"totalNetValue":2.372,"netValue_forward":1.4520000000000042},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001875,"netValue":1.446,"totalNetValue":2.366,"netValue_forward":1.4460000000000042},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001875,"netValue":1.462,"totalNetValue":2.382,"netValue_forward":1.4620000000000042},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001875,"netValue":1.473,"totalNetValue":2.393,"netValue_forward":1.4730000000000045},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001875,"netValue":1.481,"totalNetValue":2.401,"netValue_forward":1.4810000000000045},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001875,"netValue":1.456,"totalNetValue":2.376,"netValue_forward":1.4560000000000044},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001875,"netValue":1.471,"totalNetValue":2.391,"netValue_forward":1.4710000000000043},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001875,"netValue":1.453,"totalNetValue":2.373,"netValue_forward":1.4530000000000045},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001875,"netValue":1.448,"totalNetValue":2.368,"netValue_forward":1.4480000000000044},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001875,"netValue":1.444,"totalNetValue":2.364,"netValue_forward":1.4440000000000042},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001875,"netValue":1.451,"totalNetValue":2.371,"netValue_forward":1.4510000000000045},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001875,"netValue":1.461,"totalNetValue":2.381,"netValue_forward":1.4610000000000043},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001875,"netValue":1.476,"totalNetValue":2.396,"netValue_forward":1.4760000000000044},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001875,"netValue":1.481,"totalNetValue":2.401,"netValue_forward":1.4810000000000045},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001875,"netValue":1.487,"totalNetValue":2.407,"netValue_forward":1.4870000000000043},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001875,"netValue":1.498,"totalNetValue":2.418,"netValue_forward":1.4980000000000044},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001875,"netValue":1.504,"totalNetValue":2.424,"netValue_forward":1.5040000000000044},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001875,"netValue":1.494,"totalNetValue":2.414,"netValue_forward":1.4940000000000042},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001875,"netValue":1.498,"totalNetValue":2.418,"netValue_forward":1.4980000000000044},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001875,"netValue":1.456,"totalNetValue":2.376,"netValue_forward":1.4560000000000044},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001875,"netValue":1.469,"totalNetValue":2.389,"netValue_forward":1.4690000000000043},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001875,"netValue":1.47,"totalNetValue":2.39,"netValue_forward":1.4700000000000044},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001875,"netValue":1.511,"totalNetValue":2.431,"netValue_forward":1.5110000000000043},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001875,"netValue":1.499,"totalNetValue":2.419,"netValue_forward":1.4990000000000046},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001875,"netValue":1.511,"totalNetValue":2.431,"netValue_forward":1.5110000000000043},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001875,"netValue":1.468,"totalNetValue":2.388,"netValue_forward":1.4680000000000044},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001875,"netValue":1.545,"totalNetValue":2.465,"netValue_forward":1.5450000000000044},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001875,"netValue":1.51,"totalNetValue":2.43,"netValue_forward":1.5100000000000044},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001875,"netValue":1.456,"totalNetValue":2.376,"netValue_forward":1.4560000000000044},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001875,"netValue":1.417,"totalNetValue":2.337,"netValue_forward":1.4170000000000045},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001875,"netValue":1.407,"totalNetValue":2.327,"netValue_forward":1.407000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001875,"netValue":1.4,"totalNetValue":2.32,"netValue_forward":1.4000000000000044},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001875,"netValue":1.351,"totalNetValue":2.271,"netValue_forward":1.3510000000000038},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001875,"netValue":1.34,"totalNetValue":2.26,"netValue_forward":1.340000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001875,"netValue":1.34,"totalNetValue":2.26,"netValue_forward":1.340000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001875,"netValue":1.332,"totalNetValue":2.252,"netValue_forward":1.3320000000000038},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001875,"netValue":1.323,"totalNetValue":2.243,"netValue_forward":1.3230000000000037},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001875,"netValue":1.322,"totalNetValue":2.242,"netValue_forward":1.3220000000000038},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001875,"netValue":1.327,"totalNetValue":2.247,"netValue_forward":1.3270000000000037},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001875,"netValue":1.346,"totalNetValue":2.266,"netValue_forward":1.3460000000000039},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001875,"netValue":1.35,"totalNetValue":2.27,"netValue_forward":1.3500000000000039},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001875,"netValue":1.378,"totalNetValue":2.298,"netValue_forward":1.3780000000000037},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001875,"netValue":1.381,"totalNetValue":2.301,"netValue_forward":1.3810000000000038},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001875,"netValue":1.384,"totalNetValue":2.304,"netValue_forward":1.3840000000000037},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001875,"netValue":1.402,"totalNetValue":2.322,"netValue_forward":1.402000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001875,"netValue":1.408,"totalNetValue":2.328,"netValue_forward":1.408000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001875,"netValue":1.424,"totalNetValue":2.344,"netValue_forward":1.4240000000000042},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001875,"netValue":1.42,"totalNetValue":2.34,"netValue_forward":1.420000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001875,"netValue":1.425,"totalNetValue":2.345,"netValue_forward":1.425000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001875,"netValue":1.442,"totalNetValue":2.362,"netValue_forward":1.442000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001875,"netValue":1.431,"totalNetValue":2.351,"netValue_forward":1.4310000000000038},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001875,"netValue":1.429,"totalNetValue":2.349,"netValue_forward":1.4290000000000043},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001875,"netValue":1.428,"totalNetValue":2.348,"netValue_forward":1.428000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001875,"netValue":1.419,"totalNetValue":2.339,"netValue_forward":1.419000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001875,"netValue":1.419,"totalNetValue":2.339,"netValue_forward":1.419000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001875,"netValue":1.435,"totalNetValue":2.355,"netValue_forward":1.435000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001875,"netValue":1.428,"totalNetValue":2.348,"netValue_forward":1.428000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001875,"netValue":1.422,"totalNetValue":2.342,"netValue_forward":1.422000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001875,"netValue":1.417,"totalNetValue":2.337,"netValue_forward":1.417000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001875,"netValue":1.421,"totalNetValue":2.341,"netValue_forward":1.421000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001875,"netValue":1.407,"totalNetValue":2.327,"netValue_forward":1.407000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001875,"netValue":1.409,"totalNetValue":2.329,"netValue_forward":1.409000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001875,"netValue":1.412,"totalNetValue":2.332,"netValue_forward":1.412000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001875,"netValue":1.405,"totalNetValue":2.325,"netValue_forward":1.4050000000000038},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001875,"netValue":1.382,"totalNetValue":2.302,"netValue_forward":1.382000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001875,"netValue":1.388,"totalNetValue":2.308,"netValue_forward":1.388000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001875,"netValue":1.418,"totalNetValue":2.338,"netValue_forward":1.4180000000000041},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001875,"netValue":1.43,"totalNetValue":2.35,"netValue_forward":1.4300000000000044},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001875,"netValue":1.432,"totalNetValue":2.352,"netValue_forward":1.4320000000000042},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001875,"netValue":1.421,"totalNetValue":2.341,"netValue_forward":1.4210000000000043},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001875,"netValue":1.436,"totalNetValue":2.356,"netValue_forward":1.4360000000000042},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001875,"netValue":1.426,"totalNetValue":2.346,"netValue_forward":1.4260000000000044},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001875,"netValue":1.429,"totalNetValue":2.349,"netValue_forward":1.4290000000000045},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001875,"netValue":1.464,"totalNetValue":2.384,"netValue_forward":1.4640000000000042},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001875,"netValue":1.453,"totalNetValue":2.373,"netValue_forward":1.4530000000000045},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001875,"netValue":1.484,"totalNetValue":2.404,"netValue_forward":1.4840000000000044},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001875,"netValue":1.476,"totalNetValue":2.396,"netValue_forward":1.4760000000000044},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001875,"netValue":1.497,"totalNetValue":2.417,"netValue_forward":1.4970000000000045},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001875,"netValue":1.484,"totalNetValue":2.404,"netValue_forward":1.4840000000000044},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001875,"netValue":1.514,"totalNetValue":2.434,"netValue_forward":1.5140000000000042},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001875,"netValue":1.523,"totalNetValue":2.443,"netValue_forward":1.5230000000000041},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001875,"netValue":1.524,"totalNetValue":2.444,"netValue_forward":1.5240000000000045},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001875,"netValue":1.523,"totalNetValue":2.443,"netValue_forward":1.5230000000000041},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001875,"netValue":1.512,"totalNetValue":2.432,"netValue_forward":1.5120000000000047},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001875,"netValue":1.541,"totalNetValue":2.461,"netValue_forward":1.5410000000000046},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001875,"netValue":1.544,"totalNetValue":2.464,"netValue_forward":1.5440000000000045},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001875,"netValue":1.557,"totalNetValue":2.477,"netValue_forward":1.5570000000000048},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001875,"netValue":1.566,"totalNetValue":2.486,"netValue_forward":1.5660000000000047},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001875,"netValue":1.567,"totalNetValue":2.487,"netValue_forward":1.5670000000000046},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001875,"netValue":1.559,"totalNetValue":2.479,"netValue_forward":1.5590000000000048},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001875,"netValue":1.534,"totalNetValue":2.454,"netValue_forward":1.5340000000000047},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001875,"netValue":1.529,"totalNetValue":2.449,"netValue_forward":1.5290000000000048},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001875,"netValue":1.529,"totalNetValue":2.449,"netValue_forward":1.5290000000000048},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001875,"netValue":1.505,"totalNetValue":2.425,"netValue_forward":1.5050000000000046},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001875,"netValue":1.527,"totalNetValue":2.447,"netValue_forward":1.5270000000000046},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001875,"netValue":1.531,"totalNetValue":2.451,"netValue_forward":1.5310000000000048},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001875,"netValue":1.517,"totalNetValue":2.437,"netValue_forward":1.5170000000000043},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001875,"netValue":1.518,"totalNetValue":2.438,"netValue_forward":1.5180000000000047},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001875,"netValue":1.532,"totalNetValue":2.452,"netValue_forward":1.532000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001875,"netValue":1.525,"totalNetValue":2.445,"netValue_forward":1.5250000000000046},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001875,"netValue":1.502,"totalNetValue":2.422,"netValue_forward":1.5020000000000047},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001875,"netValue":1.495,"totalNetValue":2.415,"netValue_forward":1.4950000000000048},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001875,"netValue":1.514,"totalNetValue":2.434,"netValue_forward":1.5140000000000045},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001875,"netValue":1.521,"totalNetValue":2.441,"netValue_forward":1.5210000000000046},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001875,"netValue":1.508,"totalNetValue":2.428,"netValue_forward":1.5080000000000047},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001875,"netValue":1.504,"totalNetValue":2.424,"netValue_forward":1.5040000000000047},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001875,"netValue":1.529,"totalNetValue":2.449,"netValue_forward":1.5290000000000048},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001875,"netValue":1.534,"totalNetValue":2.454,"netValue_forward":1.5340000000000047},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001875,"netValue":1.517,"totalNetValue":2.437,"netValue_forward":1.5170000000000043},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001875,"netValue":1.532,"totalNetValue":2.452,"netValue_forward":1.532000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001875,"netValue":1.516,"totalNetValue":2.436,"netValue_forward":1.5160000000000045},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001875,"netValue":1.505,"totalNetValue":2.425,"netValue_forward":1.5050000000000046},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001875,"netValue":1.506,"totalNetValue":2.426,"netValue_forward":1.506000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001875,"netValue":1.526,"totalNetValue":2.446,"netValue_forward":1.5260000000000047},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001875,"netValue":1.528,"totalNetValue":2.448,"netValue_forward":1.528000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001875,"netValue":1.535,"totalNetValue":2.455,"netValue_forward":1.5350000000000046},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001875,"netValue":1.515,"totalNetValue":2.435,"netValue_forward":1.5150000000000048},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001875,"netValue":1.515,"totalNetValue":2.435,"netValue_forward":1.5150000000000048},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001875,"netValue":1.526,"totalNetValue":2.446,"netValue_forward":1.5260000000000047},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001875,"netValue":1.534,"totalNetValue":2.454,"netValue_forward":1.5340000000000047},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001875,"netValue":1.551,"totalNetValue":2.471,"netValue_forward":1.5510000000000046},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001875,"netValue":1.536,"totalNetValue":2.456,"netValue_forward":1.5360000000000047},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001875,"netValue":1.527,"totalNetValue":2.447,"netValue_forward":1.5270000000000046},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001875,"netValue":1.52,"totalNetValue":2.44,"netValue_forward":1.5200000000000047},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001875,"netValue":1.522,"totalNetValue":2.442,"netValue_forward":1.5220000000000047},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001875,"netValue":1.518,"totalNetValue":2.438,"netValue_forward":1.5180000000000047},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001875,"netValue":1.521,"totalNetValue":2.441,"netValue_forward":1.5210000000000046},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001875,"netValue":1.502,"totalNetValue":2.422,"netValue_forward":1.5020000000000047},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001875,"netValue":1.49,"totalNetValue":2.41,"netValue_forward":1.4900000000000047},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001875,"netValue":1.498,"totalNetValue":2.418,"netValue_forward":1.4980000000000047},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001875,"netValue":1.502,"totalNetValue":2.422,"netValue_forward":1.5020000000000047},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001875,"netValue":1.476,"totalNetValue":2.396,"netValue_forward":1.4760000000000046},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001875,"netValue":1.473,"totalNetValue":2.393,"netValue_forward":1.4730000000000047},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001875,"netValue":1.472,"totalNetValue":2.392,"netValue_forward":1.4720000000000046},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001875,"netValue":1.45,"totalNetValue":2.37,"netValue_forward":1.4500000000000046},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001875,"netValue":1.449,"totalNetValue":2.369,"netValue_forward":1.4490000000000047},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001875,"netValue":1.431,"totalNetValue":2.351,"netValue_forward":1.4310000000000045},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001875,"netValue":1.425,"totalNetValue":2.345,"netValue_forward":1.4250000000000047},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001875,"netValue":1.42,"totalNetValue":2.34,"netValue_forward":1.4200000000000044},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001875,"netValue":1.424,"totalNetValue":2.344,"netValue_forward":1.4240000000000046},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001875,"netValue":1.428,"totalNetValue":2.348,"netValue_forward":1.4280000000000046},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001875,"netValue":1.416,"totalNetValue":2.336,"netValue_forward":1.4160000000000044},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001875,"netValue":1.431,"totalNetValue":2.351,"netValue_forward":1.4310000000000045},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001875,"netValue":1.413,"totalNetValue":2.333,"netValue_forward":1.4130000000000045},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001875,"netValue":1.426,"totalNetValue":2.346,"netValue_forward":1.4260000000000046},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001875,"netValue":1.419,"totalNetValue":2.339,"netValue_forward":1.4190000000000047},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001875,"netValue":1.413,"totalNetValue":2.333,"netValue_forward":1.4130000000000045},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001875,"netValue":1.415,"totalNetValue":2.335,"netValue_forward":1.4150000000000045}]}