window.pageData = {"startDate":"2024-04-04T05:49:29.973Z","endDate":"2026-04-04T05:49:29.973Z","stock":{"_id":3000000001875,"stockCode":"001875","stockType":"fund","areaCode":"cn","followedNum":402,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-13T16:00:00.000Z","setUpScale":292228000,"market":"a","tickerId":1875,"custody":"中国建设银行股份有限公司","name":"前海开源沪港深优势精选灵活配置混合型证券投资基金","shortName":"前海开源沪港深优势精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-04-18T16:00:00.000Z","memoNum":5,"fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源沪港深优势精选混合","pinyin":"qhkyhgsysjxlhpzhhxzqtzjj","fundCollection":{"_id":4000050780000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"_id":7001725138010,"name":"曲扬","gender":"m","educationCode":"001001","resume":"曲扬：男，清华大学博士。历任南方基金管理股份有限公司研究员、基金经理助理、南方全球精选基金经理；2009年11月至2013年1月担任南方基金香港子公司投资经理助理、投资经理；2014年7月加盟前海开源基金管理有限公司，现任公司副总经理、权益投资决策委员会主席、基金经理。2015年4月28日至2017年12月13日，任前海开源优势蓝筹股票型证券投资基金基金经理；2015年5月8日至今，任前海开源国家比较优势灵活配置混合型证券投资基金基金经理；2015年9月10日至今，任前海开源中国稀缺资产灵活配置混合型证券投资基金基金经理；2015年12月8日至今，任前海开源沪港深蓝筹精选灵活配置混合型证券投资基金基金经理；2016年4月19日至今，任前海开源沪港深优势精选灵活配置混合型证券投资基金基金经理；2016年5月4日至今，任前海开源人工智能主题灵活配置混合型证券投资基金基金经理；2016年7月4日至2019年12月5日，任前海开源沪港深龙头精选灵活配置混合型证券投资基金基金经理；2016年8月30日至2019年12月5日，任前海开源沪港深新机遇灵活配置混合型证券投资基金基金经理；2016年9月23日至2019年8月9日，任前海开源鼎裕债券型证券投资基金基金经理；2016年11月18日至今，任前海开源沪港深价值精选灵活配置混合型证券投资基金基金经理；2017年4月12日至2019年11月21日，任前海开源裕和定期开放混合型证券投资基金（2019年6月14日转型为前海开源裕和混合型证券投资基金）基金经理；2017年5月10日至2020年5月14日，任前海开源沪港深景气行业精选灵活配置混合型证券投资基金基金经理；2017年9月5日至2019年11月21日，任前海开源裕瑞定期开放混合型证券投资基金（2018年8月7日转型为前海开源裕瑞混合型证券投资基金）基金经理；2017年12月13日至2019年12月5日，任前海开源沪港深新硬件主题灵活配置混合型证券投资基金基金经理；2018年1月19日至2023年2月3日，任前海开源医疗健康灵活配置混合型证券投资基金基金经理；2018年2月9日至2019年8月7日，任前海开源沪港深强国产业灵活配置混合型证券投资基金基金经理；2018年3月21日至2019年5月15日，任前海开源丰鑫灵活配置混合型证券投资基金基金经理；2018年7月4日至2019年8月7日，任前海开源沪港深核心资源灵活配置混合型证券投资基金基金经理；2019年6月14日至2020年9月17日，任前海开源沪港深聚瑞混合型证券投资基金基金经理；2021年1月8日至今，任前海开源优质企业6个月持有期混合型证券投资基金基金经理；2021年10月26日至今，任前海开源聚利一年持有期混合型证券投资基金基金经理。曲扬先生具备基金从业资格。","tickerId":1725138010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20172627","exchange":"fm","cnInfoCode":"db20172627","lastUpdated":"2025-01-21T15:10:15.820Z","followedNum":10,"currency":"CNY","workingDate":"2013-02-03T16:00:00.000Z","fundCompanyId":4000050780000,"fundManagerSecondLevel":"hybrid","pinyin":"qy","appointmentDate":"2016-04-18T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001875,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0029,"f_ins_h_s_r_c_hy":0.0000999999999999994,"f_ins_h_s_r_c_1y":-0.0010000000000000005,"f_ind_h_s_r":0.9971,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":0.0010000000000000009,"f_h_a":250397,"f_h_s_a":11862,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001875,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9104626650393876,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.6043896047171872,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9104626650393876,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9327615780445969,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7845469838981014,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7920342501297354,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.8446842642555054,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.9533777354900095,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.22074351077870655},"fp":{"stockId":3000000001875,"type":"fp","f_p_r_fys":-0.07893175074184045,"f_p_r_m1":-0.054235222425350615,"f_p_r_m3":-0.07893175074184045,"f_p_r_m6":-0.1481888035126252,"f_p_r_y1":0.045117845117842226,"f_p_r_y3":-0.0821998817267916,"f_p_r_y5":-0.41234380916319635,"f_cagr_p_r_fs":0.10212717577066432,"f_p_r_d1":-0.013592233009708576,"f_p_r_y2":0.08988764044943487,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000001875,"type":"ff","f_m_f":31624491,"f_m_f_r":0.012,"f_c_f":5270748,"f_c_f_r":0.002,"f_m_a_c_f":36895239,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001875,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.552,"f_nv_cr":-0.0032113037893384266},"f_as":{"stockId":3000000001875,"type":"f_as","f_tas":4095591513.665,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011871,"name":"前海开源沪港深优势精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011871","tickerId":11871,"shortName":"前海开源沪港深优势精选混合C","__csrcFundId":2641,"lastUpdated":"2025-01-04T00:32:09.535Z","inceptionDate":"2021-03-24T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050780000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyhgsysjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":600489,"holdings":17064122,"marketCap":398617889,"netValueRatio":0.0969,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":1000000000000700,"holdings":723500,"marketCap":391434322,"netValueRatio":0.0951,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":300750,"holdings":1055247,"marketCap":387550013,"netValueRatio":0.0942,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":1000000000009926,"holdings":3767122,"marketCap":384487012,"netValueRatio":0.0935,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":1000000000001810,"holdings":9500000,"marketCap":337217187,"netValueRatio":0.082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27222222222222203,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":601318,"holdings":4568005,"marketCap":312451542,"netValueRatio":0.076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":600519,"holdings":205974,"marketCap":283663273,"netValueRatio":0.069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":601899,"holdings":7125300,"marketCap":245609091,"netValueRatio":0.0597,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":1000000000002233,"holdings":74318000,"marketCap":208089062,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.057750759878419156,"stock":{"stockCode":"02233","exchange":"hk","stockType":"company","tickerId":2233,"name":"西部水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockId":1000000000009988,"holdings":1605848,"marketCap":207121979,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"69723a921987889646e6e735","date":"2025-12-30T16:00:00.000Z","fundId":3000000001875,"stockCode":"019792","stockName":"25国债19","holdings":250000,"marketCap":25081226,"netValueRatio":0.0061,"lastUpdated":"2026-01-22T14:56:18.226Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6851860060504422,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"曲扬","d":"本基金的基金经理、公司副总经理、权益投资决策委员会主席","wy":17,"md":"曲扬先生，清华大学博士。历任南方基金管理股份有限公司研究员、基金经理助理、南方全球精选基金经理；2009年11月至2013年1月担任南方基金香港子公司投资经理助理、投资经理；2014年7月加盟前海开源基金管理有限公司，现任公司副总经理、权益投资决策委员会主席、基金经理。","ad":"2016-04-18T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001875,"date":"2026-04-02T16:00:00.000Z","nv":1.552,"tnv":2.472},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001875,"nv":1.557,"tnv":2.477},{"stockId":3000000001875,"date":"2026-03-31T16:00:00.000Z","nv":1.573,"tnv":2.493},{"stockId":3000000001875,"date":"2026-03-30T16:00:00.000Z","nv":1.536,"tnv":2.456},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001875,"nv":1.556,"tnv":2.476},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001875,"nv":1.545,"tnv":2.465},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001875,"nv":1.529,"tnv":2.449},{"stockId":3000000001875,"date":"2026-03-24T16:00:00.000Z","nv":1.539,"tnv":2.459},{"stockId":3000000001875,"date":"2026-03-23T16:00:00.000Z","nv":1.53,"tnv":2.45},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001875,"nv":1.497,"tnv":2.417},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001875,"nv":1.547,"tnv":2.467},{"stockId":3000000001875,"date":"2026-03-18T16:00:00.000Z","nv":1.566,"tnv":2.486},{"stockId":3000000001875,"date":"2026-03-17T16:00:00.000Z","nv":1.622,"tnv":2.542},{"stockId":3000000001875,"date":"2026-03-16T16:00:00.000Z","nv":1.62,"tnv":2.54},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001875,"nv":1.623,"tnv":2.543},{"stockId":3000000001875,"date":"2026-03-12T16:00:00.000Z","nv":1.613,"tnv":2.533},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001875,"nv":1.625,"tnv":2.545},{"stockId":3000000001875,"date":"2026-03-10T16:00:00.000Z","nv":1.646,"tnv":2.566},{"stockId":3000000001875,"date":"2026-03-09T16:00:00.000Z","nv":1.633,"tnv":2.553},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001875,"nv":1.583,"tnv":2.503},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001875,"nv":1.597,"tnv":2.517},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001875,"nv":1.585,"tnv":2.505},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001875,"nv":1.606,"tnv":2.526},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001875,"nv":1.641,"tnv":2.561},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001875,"nv":1.693,"tnv":2.613},{"stockId":3000000001875,"date":"2026-02-26T16:00:00.000Z","nv":1.678,"tnv":2.598},{"stockId":3000000001875,"date":"2026-02-25T16:00:00.000Z","nv":1.663,"tnv":2.583},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001875,"nv":1.7,"tnv":2.62},{"stockId":3000000001875,"date":"2026-02-23T16:00:00.000Z","nv":1.677,"tnv":2.597},{"stockId":3000000001875,"date":"2026-02-12T16:00:00.000Z","nv":1.661,"tnv":2.581},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001875,"nv":1.703,"tnv":2.623},{"stockId":3000000001875,"date":"2026-02-10T16:00:00.000Z","nv":1.704,"tnv":2.624},{"stockId":3000000001875,"date":"2026-02-09T16:00:00.000Z","nv":1.693,"tnv":2.613},{"stockId":3000000001875,"date":"2026-02-08T16:00:00.000Z","nv":1.694,"tnv":2.614},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001875,"nv":1.664,"tnv":2.584},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001875,"nv":1.687,"tnv":2.607},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001875,"nv":1.726,"tnv":2.646},{"stockId":3000000001875,"date":"2026-02-02T16:00:00.000Z","nv":1.722,"tnv":2.642},{"stockId":3000000001875,"date":"2026-02-01T16:00:00.000Z","nv":1.702,"tnv":2.622},{"stockId":3000000001875,"date":"2026-01-29T16:00:00.000Z","nv":1.817,"tnv":2.737},{"stockId":3000000001875,"date":"2026-01-28T16:00:00.000Z","nv":1.906,"tnv":2.826},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001875,"nv":1.883,"tnv":2.803},{"stockId":3000000001875,"date":"2026-01-26T16:00:00.000Z","nv":1.832,"tnv":2.752},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001875,"nv":1.817,"tnv":2.737},{"stockId":3000000001875,"date":"2026-01-22T16:00:00.000Z","nv":1.79,"tnv":2.71},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001875,"nv":1.764,"tnv":2.684},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001875,"nv":1.779,"tnv":2.699},{"stockId":3000000001875,"date":"2026-01-19T16:00:00.000Z","nv":1.76,"tnv":2.68},{"stockId":3000000001875,"date":"2026-01-18T16:00:00.000Z","nv":1.754,"tnv":2.674},{"stockId":3000000001875,"date":"2026-01-15T16:00:00.000Z","nv":1.754,"tnv":2.674},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001875,"nv":1.766,"tnv":2.686},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001875,"nv":1.772,"tnv":2.692},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001875,"nv":1.76,"tnv":2.68},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001875,"nv":1.747,"tnv":2.667},{"stockId":3000000001875,"date":"2026-01-08T16:00:00.000Z","nv":1.744,"tnv":2.664},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001875,"nv":1.735,"tnv":2.655},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001875,"nv":1.756,"tnv":2.676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001875,"nv":1.76,"tnv":2.68},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001875,"nv":1.74,"tnv":2.66},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001875,"nv":1.685,"tnv":2.605},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001875,"nv":1.686,"tnv":2.606},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001875,"nv":1.675,"tnv":2.595},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001875,"nv":1.696,"tnv":2.616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001875,"nv":1.684,"tnv":2.604},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001875,"nv":1.687,"tnv":2.607},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001875,"nv":1.694,"tnv":2.614},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001875,"nv":1.697,"tnv":2.617},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001875,"nv":1.69,"tnv":2.61},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001875,"nv":1.676,"tnv":2.596},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001875,"nv":1.69,"tnv":2.61},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001875,"nv":1.671,"tnv":2.591},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001875,"nv":1.701,"tnv":2.621},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001875,"nv":1.725,"tnv":2.645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001875,"nv":1.694,"tnv":2.614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001875,"nv":1.691,"tnv":2.611},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001875,"nv":1.689,"tnv":2.609},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001875,"nv":1.726,"tnv":2.646},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001875,"nv":1.736,"tnv":2.656},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001875,"nv":1.72,"tnv":2.64},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001875,"nv":1.703,"tnv":2.623},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001875,"nv":1.711,"tnv":2.631},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001875,"nv":1.721,"tnv":2.641},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001875,"nv":1.709,"tnv":2.629},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001875,"nv":1.711,"tnv":2.631},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001875,"nv":1.701,"tnv":2.621},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001875,"nv":1.697,"tnv":2.617},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001875,"nv":1.669,"tnv":2.589},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001875,"nv":1.651,"tnv":2.571},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001875,"nv":1.697,"tnv":2.617},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001875,"nv":1.71,"tnv":2.63},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001875,"nv":1.696,"tnv":2.616},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001875,"nv":1.737,"tnv":2.657},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001875,"nv":1.749,"tnv":2.669},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001875,"nv":1.778,"tnv":2.698},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001875,"nv":1.74,"tnv":2.66},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001875,"nv":1.728,"tnv":2.648},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001875,"nv":1.729,"tnv":2.649},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001875,"nv":1.712,"tnv":2.632},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001875,"nv":1.719,"tnv":2.639},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001875,"nv":1.693,"tnv":2.613},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001875,"nv":1.677,"tnv":2.597},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001875,"nv":1.723,"tnv":2.643},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001875,"nv":1.708,"tnv":2.628},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001875,"nv":1.727,"tnv":2.647},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001875,"nv":1.739,"tnv":2.659},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001875,"nv":1.72,"tnv":2.64},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001875,"nv":1.749,"tnv":2.669},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001875,"nv":1.726,"tnv":2.646},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001875,"nv":1.721,"tnv":2.641},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001875,"nv":1.726,"tnv":2.646},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001875,"nv":1.746,"tnv":2.666},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001875,"nv":1.736,"tnv":2.656},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001875,"nv":1.732,"tnv":2.652},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001875,"nv":1.77,"tnv":2.69},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001875,"nv":1.772,"tnv":2.692},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001875,"nv":1.735,"tnv":2.655},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001875,"nv":1.782,"tnv":2.702},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001875,"nv":1.786,"tnv":2.706},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001875,"nv":1.843,"tnv":2.763},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001875,"nv":1.822,"tnv":2.742},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001875,"nv":1.8,"tnv":2.72},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001875,"nv":1.767,"tnv":2.687},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001875,"nv":1.802,"tnv":2.722},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001875,"nv":1.795,"tnv":2.715},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001875,"nv":1.768,"tnv":2.688},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001875,"nv":1.771,"tnv":2.691},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001875,"nv":1.758,"tnv":2.678},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001875,"nv":1.754,"tnv":2.674},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001875,"nv":1.781,"tnv":2.701},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001875,"nv":1.763,"tnv":2.683},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001875,"nv":1.763,"tnv":2.683},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001875,"nv":1.754,"tnv":2.674},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001875,"nv":1.719,"tnv":2.639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001875,"nv":1.72,"tnv":2.64},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001875,"nv":1.731,"tnv":2.651},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001875,"nv":1.719,"tnv":2.639},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001875,"nv":1.713,"tnv":2.633},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001875,"nv":1.671,"tnv":2.591},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001875,"nv":1.713,"tnv":2.633},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001875,"nv":1.717,"tnv":2.637},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001875,"nv":1.73,"tnv":2.65},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001875,"nv":1.677,"tnv":2.597},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001875,"nv":1.651,"tnv":2.571},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001875,"nv":1.652,"tnv":2.572},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001875,"nv":1.692,"tnv":2.612},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001875,"nv":1.709,"tnv":2.629},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001875,"nv":1.691,"tnv":2.611},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001875,"nv":1.668,"tnv":2.588},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001875,"nv":1.663,"tnv":2.583},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001875,"nv":1.661,"tnv":2.581},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001875,"nv":1.664,"tnv":2.584},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001875,"nv":1.657,"tnv":2.577},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001875,"nv":1.654,"tnv":2.574},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001875,"nv":1.646,"tnv":2.566},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001875,"nv":1.61,"tnv":2.53},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001875,"nv":1.614,"tnv":2.534},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001875,"nv":1.615,"tnv":2.535},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001875,"nv":1.615,"tnv":2.535},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001875,"nv":1.632,"tnv":2.552},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001875,"nv":1.618,"tnv":2.538},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001875,"nv":1.605,"tnv":2.525},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001875,"nv":1.597,"tnv":2.517},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001875,"nv":1.603,"tnv":2.523},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001875,"nv":1.626,"tnv":2.546},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001875,"nv":1.638,"tnv":2.558},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001875,"nv":1.631,"tnv":2.551},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001875,"nv":1.634,"tnv":2.554},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001875,"nv":1.648,"tnv":2.568},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001875,"nv":1.635,"tnv":2.555},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001875,"nv":1.625,"tnv":2.545},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001875,"nv":1.606,"tnv":2.526},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001875,"nv":1.588,"tnv":2.508},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001875,"nv":1.568,"tnv":2.488},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001875,"nv":1.56,"tnv":2.48},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001875,"nv":1.559,"tnv":2.479},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001875,"nv":1.544,"tnv":2.464},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001875,"nv":1.538,"tnv":2.458},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001875,"nv":1.528,"tnv":2.448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001875,"nv":1.524,"tnv":2.444},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001875,"nv":1.535,"tnv":2.455},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001875,"nv":1.527,"tnv":2.447},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001875,"nv":1.538,"tnv":2.458},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001875,"nv":1.535,"tnv":2.455},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001875,"nv":1.517,"tnv":2.437},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001875,"nv":1.514,"tnv":2.434},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001875,"nv":1.512,"tnv":2.432},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001875,"nv":1.513,"tnv":2.433},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001875,"nv":1.515,"tnv":2.435},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001875,"nv":1.523,"tnv":2.443},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001875,"nv":1.512,"tnv":2.432},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001875,"nv":1.499,"tnv":2.419},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001875,"nv":1.494,"tnv":2.414},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001875,"nv":1.492,"tnv":2.412},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001875,"nv":1.512,"tnv":2.432},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001875,"nv":1.521,"tnv":2.441},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001875,"nv":1.53,"tnv":2.45},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001875,"nv":1.526,"tnv":2.446},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001875,"nv":1.525,"tnv":2.445},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001875,"nv":1.536,"tnv":2.456},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001875,"nv":1.523,"tnv":2.443},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001875,"nv":1.519,"tnv":2.439},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001875,"nv":1.508,"tnv":2.428},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001875,"nv":1.513,"tnv":2.433},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001875,"nv":1.507,"tnv":2.427},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001875,"nv":1.503,"tnv":2.423},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001875,"nv":1.49,"tnv":2.41},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001875,"nv":1.508,"tnv":2.428},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001875,"nv":1.504,"tnv":2.424},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001875,"nv":1.508,"tnv":2.428},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001875,"nv":1.507,"tnv":2.427},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001875,"nv":1.532,"tnv":2.452},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001875,"nv":1.529,"tnv":2.449},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001875,"nv":1.546,"tnv":2.466},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001875,"nv":1.526,"tnv":2.446},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001875,"nv":1.508,"tnv":2.428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001875,"nv":1.508,"tnv":2.428},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001875,"nv":1.516,"tnv":2.436},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001875,"nv":1.523,"tnv":2.443},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001875,"nv":1.499,"tnv":2.419},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001875,"nv":1.518,"tnv":2.438},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001875,"nv":1.5,"tnv":2.42},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001875,"nv":1.494,"tnv":2.414},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001875,"nv":1.487,"tnv":2.407},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001875,"nv":1.49,"tnv":2.41},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001875,"nv":1.464,"tnv":2.384},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001875,"nv":1.455,"tnv":2.375},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001875,"nv":1.461,"tnv":2.381},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001875,"nv":1.469,"tnv":2.389},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001875,"nv":1.474,"tnv":2.394},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001875,"nv":1.472,"tnv":2.392},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001875,"nv":1.461,"tnv":2.381},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001875,"nv":1.451,"tnv":2.371},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001875,"nv":1.436,"tnv":2.356},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001875,"nv":1.443,"tnv":2.363},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001875,"nv":1.436,"tnv":2.356},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001875,"nv":1.452,"tnv":2.372},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001875,"nv":1.442,"tnv":2.362},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001875,"nv":1.418,"tnv":2.338},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001875,"nv":1.402,"tnv":2.322},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001875,"nv":1.379,"tnv":2.299},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001875,"nv":1.358,"tnv":2.278},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001875,"nv":1.326,"tnv":2.246},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001875,"nv":1.485,"tnv":2.405},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001875,"nv":1.493,"tnv":2.413},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001875,"nv":1.497,"tnv":2.417},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001875,"nv":1.495,"tnv":2.415},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001875,"nv":1.515,"tnv":2.435},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001875,"nv":1.525,"tnv":2.445},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001875,"nv":1.516,"tnv":2.436},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001875,"nv":1.51,"tnv":2.43},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001875,"nv":1.533,"tnv":2.453},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001875,"nv":1.53,"tnv":2.45},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001875,"nv":1.554,"tnv":2.474},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001875,"nv":1.583,"tnv":2.503},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001875,"nv":1.589,"tnv":2.509},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001875,"nv":1.564,"tnv":2.484},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001875,"nv":1.56,"tnv":2.48},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001875,"nv":1.525,"tnv":2.445},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001875,"nv":1.531,"tnv":2.451},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001875,"nv":1.539,"tnv":2.459},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001875,"nv":1.524,"tnv":2.444},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001875,"nv":1.545,"tnv":2.465},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001875,"nv":1.537,"tnv":2.457},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001875,"nv":1.499,"tnv":2.419},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001875,"nv":1.476,"tnv":2.396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001875,"nv":1.484,"tnv":2.404},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001875,"nv":1.476,"tnv":2.396},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001875,"nv":1.501,"tnv":2.421},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001875,"nv":1.508,"tnv":2.428},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001875,"nv":1.491,"tnv":2.411},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001875,"nv":1.512,"tnv":2.432},{"stockId":3000000001875,"date":"2025-02-20T16:00:00.000Z","nv":1.534,"tnv":2.454},{"stockId":3000000001875,"date":"2025-02-19T16:00:00.000Z","nv":1.484,"tnv":2.404},{"stockId":3000000001875,"date":"2025-02-18T16:00:00.000Z","nv":1.493,"tnv":2.413},{"stockId":3000000001875,"date":"2025-02-17T16:00:00.000Z","nv":1.49,"tnv":2.41},{"stockId":3000000001875,"date":"2025-02-16T16:00:00.000Z","nv":1.473,"tnv":2.393},{"stockId":3000000001875,"date":"2025-02-13T16:00:00.000Z","nv":1.472,"tnv":2.392},{"stockId":3000000001875,"date":"2025-02-12T16:00:00.000Z","nv":1.437,"tnv":2.357},{"stockId":3000000001875,"date":"2025-02-11T16:00:00.000Z","nv":1.439,"tnv":2.359},{"stockId":3000000001875,"date":"2025-02-10T16:00:00.000Z","nv":1.422,"tnv":2.342},{"stockId":3000000001875,"date":"2025-02-09T16:00:00.000Z","nv":1.431,"tnv":2.351},{"stockId":3000000001875,"date":"2025-02-06T16:00:00.000Z","nv":1.428,"tnv":2.348},{"stockId":3000000001875,"date":"2025-02-05T16:00:00.000Z","nv":1.408,"tnv":2.328},{"stockId":3000000001875,"date":"2025-02-04T16:00:00.000Z","nv":1.402,"tnv":2.322},{"stockId":3000000001875,"date":"2025-01-26T16:00:00.000Z","nv":1.403,"tnv":2.323},{"stockId":3000000001875,"date":"2025-01-23T16:00:00.000Z","nv":1.405,"tnv":2.325},{"stockId":3000000001875,"date":"2025-01-22T16:00:00.000Z","nv":1.395,"tnv":2.315},{"stockId":3000000001875,"date":"2025-01-21T16:00:00.000Z","nv":1.401,"tnv":2.321},{"stockId":3000000001875,"date":"2025-01-20T16:00:00.000Z","nv":1.409,"tnv":2.329},{"stockId":3000000001875,"date":"2025-01-19T16:00:00.000Z","nv":1.413,"tnv":2.333},{"stockId":3000000001875,"date":"2025-01-16T16:00:00.000Z","nv":1.403,"tnv":2.323},{"stockId":3000000001875,"date":"2025-01-15T16:00:00.000Z","nv":1.402,"tnv":2.322},{"stockId":3000000001875,"date":"2025-01-14T16:00:00.000Z","nv":1.39,"tnv":2.31},{"stockId":3000000001875,"date":"2025-01-13T16:00:00.000Z","nv":1.396,"tnv":2.316},{"stockId":3000000001875,"date":"2025-01-12T16:00:00.000Z","nv":1.373,"tnv":2.293},{"stockId":3000000001875,"date":"2025-01-09T16:00:00.000Z","nv":1.37,"tnv":2.29},{"stockId":3000000001875,"date":"2025-01-08T16:00:00.000Z","nv":1.387,"tnv":2.307},{"stockId":3000000001875,"date":"2025-01-07T16:00:00.000Z","nv":1.391,"tnv":2.311},{"stockId":3000000001875,"date":"2025-01-06T16:00:00.000Z","nv":1.398,"tnv":2.318},{"stockId":3000000001875,"date":"2025-01-05T16:00:00.000Z","nv":1.413,"tnv":2.333},{"stockId":3000000001875,"date":"2025-01-02T16:00:00.000Z","nv":1.429,"tnv":2.349},{"stockId":3000000001875,"date":"2025-01-01T16:00:00.000Z","nv":1.435,"tnv":2.355},{"stockId":3000000001875,"date":"2024-12-30T16:00:00.000Z","nv":1.463,"tnv":2.383},{"stockId":3000000001875,"date":"2024-12-29T16:00:00.000Z","nv":1.466,"tnv":2.386},{"stockId":3000000001875,"date":"2024-12-26T16:00:00.000Z","nv":1.467,"tnv":2.387},{"stockId":3000000001875,"date":"2024-12-25T16:00:00.000Z","nv":1.462,"tnv":2.382},{"stockId":3000000001875,"date":"2024-12-24T16:00:00.000Z","nv":1.462,"tnv":2.382},{"stockId":3000000001875,"date":"2024-12-23T16:00:00.000Z","nv":1.467,"tnv":2.387},{"stockId":3000000001875,"date":"2024-12-22T16:00:00.000Z","nv":1.462,"tnv":2.382},{"stockId":3000000001875,"date":"2024-12-19T16:00:00.000Z","nv":1.46,"tnv":2.38},{"stockId":3000000001875,"date":"2024-12-18T16:00:00.000Z","nv":1.454,"tnv":2.374},{"stockId":3000000001875,"date":"2024-12-17T16:00:00.000Z","nv":1.453,"tnv":2.373},{"stockId":3000000001875,"date":"2024-12-16T16:00:00.000Z","nv":1.45,"tnv":2.37},{"stockId":3000000001875,"date":"2024-12-15T16:00:00.000Z","nv":1.447,"tnv":2.367},{"stockId":3000000001875,"date":"2024-12-12T16:00:00.000Z","nv":1.451,"tnv":2.371},{"stockId":3000000001875,"date":"2024-12-11T16:00:00.000Z","nv":1.479,"tnv":2.399},{"stockId":3000000001875,"date":"2024-12-10T16:00:00.000Z","nv":1.455,"tnv":2.375},{"stockId":3000000001875,"date":"2024-12-09T16:00:00.000Z","nv":1.448,"tnv":2.368},{"stockId":3000000001875,"date":"2024-12-08T16:00:00.000Z","nv":1.451,"tnv":2.371},{"stockId":3000000001875,"date":"2024-12-05T16:00:00.000Z","nv":1.437,"tnv":2.357},{"stockId":3000000001875,"date":"2024-12-04T16:00:00.000Z","nv":1.422,"tnv":2.342},{"stockId":3000000001875,"date":"2024-12-03T16:00:00.000Z","nv":1.431,"tnv":2.351},{"stockId":3000000001875,"date":"2024-12-02T16:00:00.000Z","nv":1.429,"tnv":2.349},{"stockId":3000000001875,"date":"2024-12-01T16:00:00.000Z","nv":1.418,"tnv":2.338},{"stockId":3000000001875,"date":"2024-11-28T16:00:00.000Z","nv":1.414,"tnv":2.334},{"stockId":3000000001875,"date":"2024-11-27T16:00:00.000Z","nv":1.41,"tnv":2.33},{"stockId":3000000001875,"date":"2024-11-26T16:00:00.000Z","nv":1.435,"tnv":2.355},{"stockId":3000000001875,"date":"2024-11-25T16:00:00.000Z","nv":1.429,"tnv":2.349},{"stockId":3000000001875,"date":"2024-11-24T16:00:00.000Z","nv":1.422,"tnv":2.342},{"stockId":3000000001875,"date":"2024-11-21T16:00:00.000Z","nv":1.417,"tnv":2.337},{"stockId":3000000001875,"date":"2024-11-20T16:00:00.000Z","nv":1.436,"tnv":2.356},{"stockId":3000000001875,"date":"2024-11-19T16:00:00.000Z","nv":1.422,"tnv":2.342},{"stockId":3000000001875,"date":"2024-11-18T16:00:00.000Z","nv":1.419,"tnv":2.339},{"stockId":3000000001875,"date":"2024-11-17T16:00:00.000Z","nv":1.415,"tnv":2.335},{"stockId":3000000001875,"date":"2024-11-14T16:00:00.000Z","nv":1.415,"tnv":2.335},{"stockId":3000000001875,"date":"2024-11-13T16:00:00.000Z","nv":1.427,"tnv":2.347},{"stockId":3000000001875,"date":"2024-11-12T16:00:00.000Z","nv":1.452,"tnv":2.372},{"stockId":3000000001875,"date":"2024-11-11T16:00:00.000Z","nv":1.446,"tnv":2.366},{"stockId":3000000001875,"date":"2024-11-10T16:00:00.000Z","nv":1.462,"tnv":2.382},{"stockId":3000000001875,"date":"2024-11-07T16:00:00.000Z","nv":1.473,"tnv":2.393},{"stockId":3000000001875,"date":"2024-11-06T16:00:00.000Z","nv":1.481,"tnv":2.401},{"stockId":3000000001875,"date":"2024-11-05T16:00:00.000Z","nv":1.456,"tnv":2.376},{"stockId":3000000001875,"date":"2024-11-04T16:00:00.000Z","nv":1.471,"tnv":2.391},{"stockId":3000000001875,"date":"2024-11-03T16:00:00.000Z","nv":1.453,"tnv":2.373},{"stockId":3000000001875,"date":"2024-10-31T16:00:00.000Z","nv":1.448,"tnv":2.368},{"stockId":3000000001875,"date":"2024-10-30T16:00:00.000Z","nv":1.444,"tnv":2.364},{"stockId":3000000001875,"date":"2024-10-29T16:00:00.000Z","nv":1.451,"tnv":2.371},{"stockId":3000000001875,"date":"2024-10-28T16:00:00.000Z","nv":1.461,"tnv":2.381},{"stockId":3000000001875,"date":"2024-10-27T16:00:00.000Z","nv":1.476,"tnv":2.396},{"stockId":3000000001875,"date":"2024-10-24T16:00:00.000Z","nv":1.481,"tnv":2.401},{"stockId":3000000001875,"date":"2024-10-23T16:00:00.000Z","nv":1.487,"tnv":2.407},{"stockId":3000000001875,"date":"2024-10-22T16:00:00.000Z","nv":1.498,"tnv":2.418},{"stockId":3000000001875,"date":"2024-10-21T16:00:00.000Z","nv":1.504,"tnv":2.424},{"stockId":3000000001875,"date":"2024-10-20T16:00:00.000Z","nv":1.494,"tnv":2.414},{"stockId":3000000001875,"date":"2024-10-17T16:00:00.000Z","nv":1.498,"tnv":2.418},{"stockId":3000000001875,"date":"2024-10-16T16:00:00.000Z","nv":1.456,"tnv":2.376},{"stockId":3000000001875,"date":"2024-10-15T16:00:00.000Z","nv":1.469,"tnv":2.389},{"stockId":3000000001875,"date":"2024-10-14T16:00:00.000Z","nv":1.47,"tnv":2.39},{"stockId":3000000001875,"date":"2024-10-13T16:00:00.000Z","nv":1.511,"tnv":2.431},{"stockId":3000000001875,"date":"2024-10-10T16:00:00.000Z","nv":1.499,"tnv":2.419},{"stockId":3000000001875,"date":"2024-10-09T16:00:00.000Z","nv":1.511,"tnv":2.431},{"stockId":3000000001875,"date":"2024-10-08T16:00:00.000Z","nv":1.468,"tnv":2.388},{"stockId":3000000001875,"date":"2024-10-07T16:00:00.000Z","nv":1.545,"tnv":2.465},{"stockId":3000000001875,"date":"2024-09-29T16:00:00.000Z","nv":1.51,"tnv":2.43},{"stockId":3000000001875,"date":"2024-09-26T16:00:00.000Z","nv":1.456,"tnv":2.376},{"stockId":3000000001875,"date":"2024-09-25T16:00:00.000Z","nv":1.417,"tnv":2.337},{"stockId":3000000001875,"date":"2024-09-24T16:00:00.000Z","nv":1.407,"tnv":2.327},{"stockId":3000000001875,"date":"2024-09-23T16:00:00.000Z","nv":1.4,"tnv":2.32},{"stockId":3000000001875,"date":"2024-09-22T16:00:00.000Z","nv":1.351,"tnv":2.271},{"stockId":3000000001875,"date":"2024-09-19T16:00:00.000Z","nv":1.34,"tnv":2.26},{"stockId":3000000001875,"date":"2024-09-18T16:00:00.000Z","nv":1.34,"tnv":2.26},{"stockId":3000000001875,"date":"2024-09-17T16:00:00.000Z","nv":1.332,"tnv":2.252},{"stockId":3000000001875,"date":"2024-09-12T16:00:00.000Z","nv":1.323,"tnv":2.243},{"stockId":3000000001875,"date":"2024-09-11T16:00:00.000Z","nv":1.322,"tnv":2.242},{"stockId":3000000001875,"date":"2024-09-10T16:00:00.000Z","nv":1.327,"tnv":2.247},{"stockId":3000000001875,"date":"2024-09-09T16:00:00.000Z","nv":1.346,"tnv":2.266},{"stockId":3000000001875,"date":"2024-09-08T16:00:00.000Z","nv":1.35,"tnv":2.27},{"stockId":3000000001875,"date":"2024-09-05T16:00:00.000Z","nv":1.378,"tnv":2.298},{"stockId":3000000001875,"date":"2024-09-04T16:00:00.000Z","nv":1.381,"tnv":2.301},{"stockId":3000000001875,"date":"2024-09-03T16:00:00.000Z","nv":1.384,"tnv":2.304},{"stockId":3000000001875,"date":"2024-09-02T16:00:00.000Z","nv":1.402,"tnv":2.322},{"stockId":3000000001875,"date":"2024-09-01T16:00:00.000Z","nv":1.408,"tnv":2.328},{"stockId":3000000001875,"date":"2024-08-29T16:00:00.000Z","nv":1.424,"tnv":2.344},{"stockId":3000000001875,"date":"2024-08-28T16:00:00.000Z","nv":1.42,"tnv":2.34},{"stockId":3000000001875,"date":"2024-08-27T16:00:00.000Z","nv":1.425,"tnv":2.345},{"stockId":3000000001875,"date":"2024-08-26T16:00:00.000Z","nv":1.442,"tnv":2.362},{"stockId":3000000001875,"date":"2024-08-25T16:00:00.000Z","nv":1.431,"tnv":2.351},{"stockId":3000000001875,"date":"2024-08-22T16:00:00.000Z","nv":1.429,"tnv":2.349},{"stockId":3000000001875,"date":"2024-08-21T16:00:00.000Z","nv":1.428,"tnv":2.348},{"stockId":3000000001875,"date":"2024-08-20T16:00:00.000Z","nv":1.419,"tnv":2.339},{"stockId":3000000001875,"date":"2024-08-19T16:00:00.000Z","nv":1.419,"tnv":2.339},{"stockId":3000000001875,"date":"2024-08-18T16:00:00.000Z","nv":1.435,"tnv":2.355},{"stockId":3000000001875,"date":"2024-08-15T16:00:00.000Z","nv":1.428,"tnv":2.348},{"stockId":3000000001875,"date":"2024-08-14T16:00:00.000Z","nv":1.422,"tnv":2.342},{"stockId":3000000001875,"date":"2024-08-13T16:00:00.000Z","nv":1.417,"tnv":2.337},{"stockId":3000000001875,"date":"2024-08-12T16:00:00.000Z","nv":1.421,"tnv":2.341},{"stockId":3000000001875,"date":"2024-08-11T16:00:00.000Z","nv":1.407,"tnv":2.327},{"stockId":3000000001875,"date":"2024-08-08T16:00:00.000Z","nv":1.409,"tnv":2.329},{"stockId":3000000001875,"date":"2024-08-07T16:00:00.000Z","nv":1.412,"tnv":2.332},{"stockId":3000000001875,"date":"2024-08-06T16:00:00.000Z","nv":1.405,"tnv":2.325},{"stockId":3000000001875,"date":"2024-08-05T16:00:00.000Z","nv":1.382,"tnv":2.302},{"stockId":3000000001875,"date":"2024-08-04T16:00:00.000Z","nv":1.388,"tnv":2.308},{"stockId":3000000001875,"date":"2024-08-01T16:00:00.000Z","nv":1.418,"tnv":2.338},{"stockId":3000000001875,"date":"2024-07-31T16:00:00.000Z","nv":1.43,"tnv":2.35},{"stockId":3000000001875,"date":"2024-07-30T16:00:00.000Z","nv":1.432,"tnv":2.352},{"stockId":3000000001875,"date":"2024-07-29T16:00:00.000Z","nv":1.421,"tnv":2.341},{"stockId":3000000001875,"date":"2024-07-28T16:00:00.000Z","nv":1.436,"tnv":2.356},{"stockId":3000000001875,"date":"2024-07-25T16:00:00.000Z","nv":1.426,"tnv":2.346},{"stockId":3000000001875,"date":"2024-07-24T16:00:00.000Z","nv":1.429,"tnv":2.349},{"stockId":3000000001875,"date":"2024-07-23T16:00:00.000Z","nv":1.464,"tnv":2.384},{"stockId":3000000001875,"date":"2024-07-22T16:00:00.000Z","nv":1.453,"tnv":2.373},{"stockId":3000000001875,"date":"2024-07-21T16:00:00.000Z","nv":1.484,"tnv":2.404},{"stockId":3000000001875,"date":"2024-07-18T16:00:00.000Z","nv":1.476,"tnv":2.396},{"stockId":3000000001875,"date":"2024-07-17T16:00:00.000Z","nv":1.497,"tnv":2.417},{"stockId":3000000001875,"date":"2024-07-16T16:00:00.000Z","nv":1.484,"tnv":2.404},{"stockId":3000000001875,"date":"2024-07-15T16:00:00.000Z","nv":1.514,"tnv":2.434},{"stockId":3000000001875,"date":"2024-07-14T16:00:00.000Z","nv":1.523,"tnv":2.443},{"stockId":3000000001875,"date":"2024-07-11T16:00:00.000Z","nv":1.524,"tnv":2.444},{"stockId":3000000001875,"date":"2024-07-10T16:00:00.000Z","nv":1.523,"tnv":2.443},{"stockId":3000000001875,"date":"2024-07-09T16:00:00.000Z","nv":1.512,"tnv":2.432},{"stockId":3000000001875,"date":"2024-07-08T16:00:00.000Z","nv":1.541,"tnv":2.461},{"stockId":3000000001875,"date":"2024-07-07T16:00:00.000Z","nv":1.544,"tnv":2.464},{"stockId":3000000001875,"date":"2024-07-04T16:00:00.000Z","nv":1.557,"tnv":2.477},{"stockId":3000000001875,"date":"2024-07-03T16:00:00.000Z","nv":1.566,"tnv":2.486},{"stockId":3000000001875,"date":"2024-07-02T16:00:00.000Z","nv":1.567,"tnv":2.487},{"stockId":3000000001875,"date":"2024-07-01T16:00:00.000Z","nv":1.559,"tnv":2.479},{"stockId":3000000001875,"date":"2024-06-30T16:00:00.000Z","nv":1.534,"tnv":2.454},{"stockId":3000000001875,"date":"2024-06-27T16:00:00.000Z","nv":1.529,"tnv":2.449},{"stockId":3000000001875,"date":"2024-06-26T16:00:00.000Z","nv":1.505,"tnv":2.425},{"stockId":3000000001875,"date":"2024-06-25T16:00:00.000Z","nv":1.527,"tnv":2.447},{"stockId":3000000001875,"date":"2024-06-24T16:00:00.000Z","nv":1.531,"tnv":2.451},{"stockId":3000000001875,"date":"2024-06-23T16:00:00.000Z","nv":1.517,"tnv":2.437},{"stockId":3000000001875,"date":"2024-06-20T16:00:00.000Z","nv":1.518,"tnv":2.438},{"stockId":3000000001875,"date":"2024-06-19T16:00:00.000Z","nv":1.532,"tnv":2.452},{"stockId":3000000001875,"date":"2024-06-18T16:00:00.000Z","nv":1.525,"tnv":2.445},{"stockId":3000000001875,"date":"2024-06-17T16:00:00.000Z","nv":1.502,"tnv":2.422},{"stockId":3000000001875,"date":"2024-06-16T16:00:00.000Z","nv":1.495,"tnv":2.415},{"stockId":3000000001875,"date":"2024-06-13T16:00:00.000Z","nv":1.514,"tnv":2.434},{"stockId":3000000001875,"date":"2024-06-12T16:00:00.000Z","nv":1.521,"tnv":2.441},{"stockId":3000000001875,"date":"2024-06-11T16:00:00.000Z","nv":1.508,"tnv":2.428},{"stockId":3000000001875,"date":"2024-06-10T16:00:00.000Z","nv":1.504,"tnv":2.424},{"stockId":3000000001875,"date":"2024-06-06T16:00:00.000Z","nv":1.529,"tnv":2.449},{"stockId":3000000001875,"date":"2024-06-05T16:00:00.000Z","nv":1.534,"tnv":2.454},{"stockId":3000000001875,"date":"2024-06-04T16:00:00.000Z","nv":1.517,"tnv":2.437},{"stockId":3000000001875,"date":"2024-06-03T16:00:00.000Z","nv":1.532,"tnv":2.452},{"stockId":3000000001875,"date":"2024-06-02T16:00:00.000Z","nv":1.516,"tnv":2.436},{"stockId":3000000001875,"date":"2024-05-30T16:00:00.000Z","nv":1.505,"tnv":2.425},{"stockId":3000000001875,"date":"2024-05-29T16:00:00.000Z","nv":1.506,"tnv":2.426},{"stockId":3000000001875,"date":"2024-05-28T16:00:00.000Z","nv":1.526,"tnv":2.446},{"stockId":3000000001875,"date":"2024-05-27T16:00:00.000Z","nv":1.528,"tnv":2.448},{"stockId":3000000001875,"date":"2024-05-26T16:00:00.000Z","nv":1.535,"tnv":2.455},{"stockId":3000000001875,"date":"2024-05-23T16:00:00.000Z","nv":1.515,"tnv":2.435},{"stockId":3000000001875,"date":"2024-05-22T16:00:00.000Z","nv":1.515,"tnv":2.435},{"stockId":3000000001875,"date":"2024-05-21T16:00:00.000Z","nv":1.526,"tnv":2.446},{"stockId":3000000001875,"date":"2024-05-20T16:00:00.000Z","nv":1.534,"tnv":2.454},{"stockId":3000000001875,"date":"2024-05-19T16:00:00.000Z","nv":1.551,"tnv":2.471},{"stockId":3000000001875,"date":"2024-05-16T16:00:00.000Z","nv":1.536,"tnv":2.456},{"stockId":3000000001875,"date":"2024-05-15T16:00:00.000Z","nv":1.527,"tnv":2.447},{"stockId":3000000001875,"date":"2024-05-14T16:00:00.000Z","nv":1.52,"tnv":2.44},{"stockId":3000000001875,"date":"2024-05-13T16:00:00.000Z","nv":1.522,"tnv":2.442},{"stockId":3000000001875,"date":"2024-05-12T16:00:00.000Z","nv":1.518,"tnv":2.438},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001875,"nv":1.521,"tnv":2.441},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001875,"nv":1.502,"tnv":2.422},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001875,"nv":1.49,"tnv":2.41},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001875,"nv":1.498,"tnv":2.418},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001875,"nv":1.502,"tnv":2.422},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001875,"nv":1.476,"tnv":2.396},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001875,"nv":1.473,"tnv":2.393},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001875,"nv":1.472,"tnv":2.392},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001875,"nv":1.45,"tnv":2.37},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001875,"nv":1.449,"tnv":2.369},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001875,"nv":1.431,"tnv":2.351},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001875,"nv":1.425,"tnv":2.345},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001875,"nv":1.42,"tnv":2.34},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001875,"nv":1.424,"tnv":2.344},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001875,"nv":1.428,"tnv":2.348},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001875,"nv":1.416,"tnv":2.336},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001875,"nv":1.431,"tnv":2.351},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001875,"nv":1.413,"tnv":2.333},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001875,"nv":1.426,"tnv":2.346},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001875,"nv":1.419,"tnv":2.339},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001875,"nv":1.413,"tnv":2.333},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001875,"nv":1.415,"tnv":2.335}],"influencesList":[]}