window.pageData = {"startDate":"2024-05-02T04:03:17.605Z","endDate":"2026-05-02T04:03:17.605Z","stock":{"_id":3000000001868,"name":"招商产业债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001868","tickerId":1868,"shortName":"招商产业债券C","exchange":"jj","inceptionDate":"2015-09-27T16:00:00.000Z","followedNum":42,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zscyzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘万锋","stockType":"fund_manager","stockCode":"db20320708","exchange":"fm","tickerId":122306157160}],"hotMetrics":{"fss":{"stockId":3000000001868,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0875,"f_ind_h_s_r":0.9125,"f_h_a":202118,"f_h_s_a":3049,"f_ind_h_s_r_c_1y":0.03689999999999993,"f_ind_h_s_r_c_hy":0.015000000000000013,"f_ins_h_s_r_c_1y":-0.0369,"f_ins_h_s_r_c_hy":-0.015,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001868,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8853008173656707,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.858160707217311,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7948409516172147,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9020796033604187,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8496779859484778,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.9080068143100511,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7658098735210118,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.5171471927162368,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.18669410150891633,"f_p_r_y10_ssc":691,"f_p_r_y10_ssrp":0.33768115942028987},"fp":{"stockId":3000000001868,"type":"fp","f_p_r_fys":0.005684101739679592,"f_p_r_m1":0.001830244795240965,"f_p_r_m3":0.004415390790756479,"f_p_r_m6":0.006377477736283499,"f_p_r_y1":0.01096617799838584,"f_p_r_y3":0.07526089625537646,"f_p_r_y5":0.16308100929615676,"f_cagr_p_r_fs":0.040794204907621756,"f_p_r_d1":-0.00011595547309839471,"f_p_r_y2":0.03461311281748758,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.481895093062608},"ff":{"stockId":3000000001868,"type":"ff","f_m_f":75540179,"f_m_f_r":0.007,"f_c_f":21582908,"f_c_f_r":0.002,"f_m_a_c_f":97123087,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000001868,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.7516,"f_nv_cr":0},"f_as":{"stockId":3000000001868,"type":"f_as","f_tas":693235140.4484999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000217022,"__csrcFundId":3164,"stockCode":"217022","shortName":"招商产业债券(217022)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":217022,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:05:22.950Z","status":"normal","inceptionDate":"2012-03-20T16:00:00.000Z","name":"招商产业债券型证券投资基金","exchange":"jj","followedNum":395,"fundCollectionId":4000050210000,"memoNum":23,"currency":"CNY","masterFundShortName":"招商产业债券","pinyin":"zscyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fc941398d79843004892","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217022,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":10700000,"marketCap":1115170123,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:51:32.460Z"},{"_id":"69e8fc941398d79843004893","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217022,"stockCode":"092100008","stockName":"21中国信达债01","holdings":4000000,"marketCap":415115178,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:51:32.464Z"},{"_id":"69e8fc941398d79843004894","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217022,"stockCode":"282380002","stockName":"23太保寿险永续债01","holdings":3400000,"marketCap":358453616,"netValueRatio":0.0244,"lastUpdated":"2026-04-22T16:51:32.467Z"},{"_id":"69e8fc941398d79843004895","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217022,"stockCode":"282380005","stockName":"23太平人寿永续债01","holdings":3400000,"marketCap":355981769,"netValueRatio":0.0242,"lastUpdated":"2026-04-22T16:51:32.470Z"},{"_id":"69e8fc941398d79843004896","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217022,"stockCode":"250431","stockName":"25农发31","holdings":3300000,"marketCap":332978408,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:51:32.486Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001868,"nv":1.7516,"tnv":1.9916},{"stockId":3000000001868,"date":"2026-04-28T16:00:00.000Z","nv":1.7516,"tnv":1.9916},{"stockId":3000000001868,"date":"2026-04-27T16:00:00.000Z","nv":1.7514,"tnv":1.9914},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001868,"nv":1.7514,"tnv":1.9914},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001868,"nv":1.7516,"tnv":1.9916},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001868,"nv":1.7517,"tnv":1.9917},{"stockId":3000000001868,"date":"2026-04-21T16:00:00.000Z","nv":1.7518,"tnv":1.9918},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001868,"nv":1.7514,"tnv":1.9914},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001868,"nv":1.751,"tnv":1.991},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001868,"nv":1.7508,"tnv":1.9908},{"stockId":3000000001868,"date":"2026-04-15T16:00:00.000Z","nv":1.7505,"tnv":1.9905},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001868,"nv":1.7504,"tnv":1.9904},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001868,"nv":1.7503,"tnv":1.9903},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001868,"nv":1.7501,"tnv":1.9901},{"stockId":3000000001868,"date":"2026-04-09T16:00:00.000Z","nv":1.7499,"tnv":1.9899},{"stockId":3000000001868,"date":"2026-04-08T16:00:00.000Z","nv":1.7498,"tnv":1.9898},{"stockId":3000000001868,"date":"2026-04-07T16:00:00.000Z","nv":1.7496,"tnv":1.9896},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001868,"nv":1.7494,"tnv":1.9894},{"stockId":3000000001868,"date":"2026-04-02T16:00:00.000Z","nv":1.749,"tnv":1.989},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001868,"nv":1.7487,"tnv":1.9887},{"stockId":3000000001868,"date":"2026-03-31T16:00:00.000Z","nv":1.7485,"tnv":1.9885},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001868,"nv":1.7485,"tnv":1.9885},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001868,"nv":1.7484,"tnv":1.9884},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001868,"nv":1.7477,"tnv":1.9877},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001868,"nv":1.7475,"tnv":1.9875},{"stockId":3000000001868,"date":"2026-03-24T16:00:00.000Z","nv":1.7474,"tnv":1.9874},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001868,"nv":1.7471,"tnv":1.9871},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001868,"nv":1.747,"tnv":1.987},{"stockId":3000000001868,"date":"2026-03-19T16:00:00.000Z","nv":1.747,"tnv":1.987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001868,"nv":1.7468,"tnv":1.9868},{"stockId":3000000001868,"date":"2026-03-17T16:00:00.000Z","nv":1.7467,"tnv":1.9867},{"stockId":3000000001868,"date":"2026-03-16T16:00:00.000Z","nv":1.7465,"tnv":1.9865},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001868,"nv":1.7464,"tnv":1.9864},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001868,"nv":1.7465,"tnv":1.9865},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001868,"nv":1.7464,"tnv":1.9864},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001868,"nv":1.7462,"tnv":1.9862},{"stockId":3000000001868,"date":"2026-03-09T16:00:00.000Z","nv":1.7462,"tnv":1.9862},{"stockId":3000000001868,"date":"2026-03-08T16:00:00.000Z","nv":1.7462,"tnv":1.9862},{"stockId":3000000001868,"date":"2026-03-05T16:00:00.000Z","nv":1.7464,"tnv":1.9864},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001868,"nv":1.7463,"tnv":1.9863},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001868,"nv":1.7462,"tnv":1.9862},{"stockId":3000000001868,"date":"2026-03-02T16:00:00.000Z","nv":1.7458,"tnv":1.9858},{"stockId":3000000001868,"date":"2026-03-01T16:00:00.000Z","nv":1.7457,"tnv":1.9857},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001868,"nv":1.7453,"tnv":1.9853},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001868,"nv":1.7452,"tnv":1.9852},{"stockId":3000000001868,"date":"2026-02-24T16:00:00.000Z","nv":1.7455,"tnv":1.9855},{"stockId":3000000001868,"date":"2026-02-23T16:00:00.000Z","nv":1.7457,"tnv":1.9857},{"stockId":3000000001868,"date":"2026-02-12T16:00:00.000Z","nv":1.7453,"tnv":1.9853},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001868,"nv":1.7452,"tnv":1.9852},{"stockId":3000000001868,"date":"2026-02-10T16:00:00.000Z","nv":1.745,"tnv":1.985},{"stockId":3000000001868,"date":"2026-02-09T16:00:00.000Z","nv":1.7448,"tnv":1.9848},{"stockId":3000000001868,"date":"2026-02-08T16:00:00.000Z","nv":1.7446,"tnv":1.9846},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001868,"nv":1.7443,"tnv":1.9843},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001868,"nv":1.7441,"tnv":1.9841},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001868,"nv":1.7439,"tnv":1.9839},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001868,"nv":1.7439,"tnv":1.9839},{"stockId":3000000001868,"date":"2026-02-01T16:00:00.000Z","nv":1.7439,"tnv":1.9839},{"stockId":3000000001868,"date":"2026-01-29T16:00:00.000Z","nv":1.7439,"tnv":1.9839},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001868,"nv":1.7439,"tnv":1.9839},{"stockId":3000000001868,"date":"2026-01-27T16:00:00.000Z","nv":1.7438,"tnv":1.9838},{"stockId":3000000001868,"date":"2026-01-26T16:00:00.000Z","nv":1.7438,"tnv":1.9838},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001868,"nv":1.7438,"tnv":1.9838},{"stockId":3000000001868,"date":"2026-01-22T16:00:00.000Z","nv":1.7436,"tnv":1.9836},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001868,"nv":1.7434,"tnv":1.9834},{"stockId":3000000001868,"date":"2026-01-20T16:00:00.000Z","nv":1.7433,"tnv":1.9833},{"stockId":3000000001868,"date":"2026-01-19T16:00:00.000Z","nv":1.7431,"tnv":1.9831},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001868,"nv":1.7428,"tnv":1.9828},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001868,"nv":1.7426,"tnv":1.9826},{"stockId":3000000001868,"date":"2026-01-14T16:00:00.000Z","nv":1.7424,"tnv":1.9824},{"stockId":3000000001868,"date":"2026-01-13T16:00:00.000Z","nv":1.7423,"tnv":1.9823},{"stockId":3000000001868,"date":"2026-01-12T16:00:00.000Z","nv":1.7423,"tnv":1.9823},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001868,"nv":1.7422,"tnv":1.9822},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001868,"nv":1.7419,"tnv":1.9819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001868,"nv":1.7417,"tnv":1.9817},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001868,"nv":1.7416,"tnv":1.9816},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001868,"nv":1.7418,"tnv":1.9818},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001868,"nv":1.742,"tnv":1.982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001868,"nv":1.7417,"tnv":1.9817},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001868,"nv":1.7416,"tnv":1.9816},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001868,"nv":1.7415,"tnv":1.9815},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001868,"nv":1.7417,"tnv":1.9817},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001868,"nv":1.7416,"tnv":1.9816},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001868,"nv":1.7416,"tnv":1.9816},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001868,"nv":1.7415,"tnv":1.9815},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001868,"nv":1.7413,"tnv":1.9813},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001868,"nv":1.7413,"tnv":1.9813},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001868,"nv":1.7409,"tnv":1.9809},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001868,"nv":1.7407,"tnv":1.9807},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001868,"nv":1.7404,"tnv":1.9804},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001868,"nv":1.7404,"tnv":1.9804},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001868,"nv":1.7406,"tnv":1.9806},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001868,"nv":1.7407,"tnv":1.9807},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001868,"nv":1.7404,"tnv":1.9804},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001868,"nv":1.7402,"tnv":1.9802},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001868,"nv":1.7399,"tnv":1.9799},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001868,"nv":1.7401,"tnv":1.9801},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001868,"nv":1.7401,"tnv":1.9801},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001868,"nv":1.7407,"tnv":1.9807},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001868,"nv":1.7409,"tnv":1.9809},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001868,"nv":1.7411,"tnv":1.9811},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001868,"nv":1.7409,"tnv":1.9809},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001868,"nv":1.7408,"tnv":1.9808},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001868,"nv":1.741,"tnv":1.981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001868,"nv":1.7414,"tnv":1.9814},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001868,"nv":1.7416,"tnv":1.9816},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001868,"nv":1.7416,"tnv":1.9816},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001868,"nv":1.7417,"tnv":1.9817},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001868,"nv":1.7418,"tnv":1.9818},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001868,"nv":1.7418,"tnv":1.9818},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001868,"nv":1.7417,"tnv":1.9817},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001868,"nv":1.7415,"tnv":1.9815},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001868,"nv":1.7414,"tnv":1.9814},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001868,"nv":1.7414,"tnv":1.9814},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001868,"nv":1.7413,"tnv":1.9813},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001868,"nv":1.7412,"tnv":1.9812},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001868,"nv":1.7412,"tnv":1.9812},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001868,"nv":1.7412,"tnv":1.9812},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001868,"nv":1.7414,"tnv":1.9814},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001868,"nv":1.7412,"tnv":1.9812},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001868,"nv":1.7411,"tnv":1.9811},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001868,"nv":1.7409,"tnv":1.9809},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001868,"nv":1.7405,"tnv":1.9805},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001868,"nv":1.7403,"tnv":1.9803},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001868,"nv":1.74,"tnv":1.98},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001868,"nv":1.7394,"tnv":1.9794},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001868,"nv":1.7392,"tnv":1.9792},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001868,"nv":1.7391,"tnv":1.9791},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001868,"nv":1.739,"tnv":1.979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001868,"nv":1.7388,"tnv":1.9788},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001868,"nv":1.7386,"tnv":1.9786},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001868,"nv":1.7386,"tnv":1.9786},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001868,"nv":1.7381,"tnv":1.9781},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001868,"nv":1.7379,"tnv":1.9779},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001868,"nv":1.7378,"tnv":1.9778},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001868,"nv":1.7378,"tnv":1.9778},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001868,"nv":1.7373,"tnv":1.9773},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001868,"nv":1.7372,"tnv":1.9772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001868,"nv":1.7367,"tnv":1.9767},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001868,"nv":1.7364,"tnv":1.9764},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001868,"nv":1.7362,"tnv":1.9762},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001868,"nv":1.7362,"tnv":1.9762},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001868,"nv":1.7367,"tnv":1.9767},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001868,"nv":1.7373,"tnv":1.9773},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001868,"nv":1.7377,"tnv":1.9777},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001868,"nv":1.7377,"tnv":1.9777},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001868,"nv":1.7379,"tnv":1.9779},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001868,"nv":1.738,"tnv":1.978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001868,"nv":1.7378,"tnv":1.9778},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001868,"nv":1.7377,"tnv":1.9777},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001868,"nv":1.7374,"tnv":1.9774},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001868,"nv":1.7373,"tnv":1.9773},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001868,"nv":1.7375,"tnv":1.9775},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001868,"nv":1.738,"tnv":1.978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001868,"nv":1.7383,"tnv":1.9783},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001868,"nv":1.7387,"tnv":1.9787},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001868,"nv":1.7389,"tnv":1.9789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001868,"nv":1.7387,"tnv":1.9787},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001868,"nv":1.7383,"tnv":1.9783},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001868,"nv":1.7382,"tnv":1.9782},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001868,"nv":1.738,"tnv":1.978},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001868,"nv":1.738,"tnv":1.978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001868,"nv":1.7383,"tnv":1.9783},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001868,"nv":1.7382,"tnv":1.9782},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001868,"nv":1.7378,"tnv":1.9778},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001868,"nv":1.7375,"tnv":1.9775},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001868,"nv":1.7376,"tnv":1.9776},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001868,"nv":1.7375,"tnv":1.9775},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001868,"nv":1.7375,"tnv":1.9775},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001868,"nv":1.7377,"tnv":1.9777},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001868,"nv":1.7387,"tnv":1.9787},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001868,"nv":1.7388,"tnv":1.9788},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001868,"nv":1.7389,"tnv":1.9789},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001868,"nv":1.739,"tnv":1.979},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001868,"nv":1.7393,"tnv":1.9793},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001868,"nv":1.7396,"tnv":1.9796},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001868,"nv":1.7395,"tnv":1.9795},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001868,"nv":1.7393,"tnv":1.9793},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001868,"nv":1.7392,"tnv":1.9792},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001868,"nv":1.7391,"tnv":1.9791},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001868,"nv":1.7389,"tnv":1.9789},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001868,"nv":1.7386,"tnv":1.9786},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001868,"nv":1.7381,"tnv":1.9781},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001868,"nv":1.7378,"tnv":1.9778},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001868,"nv":1.7382,"tnv":1.9782},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001868,"nv":1.7377,"tnv":1.9777},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001868,"nv":1.7379,"tnv":1.9779},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001868,"nv":1.7387,"tnv":1.9787},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001868,"nv":1.7392,"tnv":1.9792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001868,"nv":1.7394,"tnv":1.9794},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001868,"nv":1.7395,"tnv":1.9795},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001868,"nv":1.7394,"tnv":1.9794},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001868,"nv":1.7392,"tnv":1.9792},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001868,"nv":1.7391,"tnv":1.9791},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001868,"nv":1.7387,"tnv":1.9787},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001868,"nv":1.7389,"tnv":1.9789},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001868,"nv":1.739,"tnv":1.979},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001868,"nv":1.7392,"tnv":1.9792},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001868,"nv":1.7393,"tnv":1.9793},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001868,"nv":1.7392,"tnv":1.9792},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001868,"nv":1.7389,"tnv":1.9789},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001868,"nv":1.7386,"tnv":1.9786},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001868,"nv":1.7383,"tnv":1.9783},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001868,"nv":1.7379,"tnv":1.9779},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001868,"nv":1.7376,"tnv":1.9776},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001868,"nv":1.7375,"tnv":1.9775},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001868,"nv":1.7374,"tnv":1.9774},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001868,"nv":1.7375,"tnv":1.9775},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001868,"nv":1.7376,"tnv":1.9776},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001868,"nv":1.7376,"tnv":1.9776},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001868,"nv":1.7374,"tnv":1.9774},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001868,"nv":1.7372,"tnv":1.9772},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001868,"nv":1.737,"tnv":1.977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001868,"nv":1.7369,"tnv":1.9769},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001868,"nv":1.7368,"tnv":1.9768},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001868,"nv":1.7367,"tnv":1.9767},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001868,"nv":1.7366,"tnv":1.9766},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001868,"nv":1.7366,"tnv":1.9766},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001868,"nv":1.7365,"tnv":1.9765},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001868,"nv":1.7364,"tnv":1.9764},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001868,"nv":1.7361,"tnv":1.9761},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001868,"nv":1.7358,"tnv":1.9758},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001868,"nv":1.7356,"tnv":1.9756},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001868,"nv":1.7356,"tnv":1.9756},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001868,"nv":1.7355,"tnv":1.9755},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001868,"nv":1.7353,"tnv":1.9753},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001868,"nv":1.7356,"tnv":1.9756},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001868,"nv":1.7357,"tnv":1.9757},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001868,"nv":1.7358,"tnv":1.9758},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001868,"nv":1.7356,"tnv":1.9756},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001868,"nv":1.7356,"tnv":1.9756},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001868,"nv":1.7354,"tnv":1.9754},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001868,"nv":1.7352,"tnv":1.9752},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001868,"nv":1.735,"tnv":1.975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001868,"nv":1.7348,"tnv":1.9748},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001868,"nv":1.7349,"tnv":1.9749},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001868,"nv":1.7347,"tnv":1.9747},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001868,"nv":1.7345,"tnv":1.9745},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001868,"nv":1.7343,"tnv":1.9743},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001868,"nv":1.7342,"tnv":1.9742},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001868,"nv":1.7337,"tnv":1.9737},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001868,"nv":1.7331,"tnv":1.9731},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001868,"nv":1.7329,"tnv":1.9729},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001868,"nv":1.7326,"tnv":1.9726},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001868,"nv":1.7324,"tnv":1.9724},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001868,"nv":1.7321,"tnv":1.9721},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001868,"nv":1.732,"tnv":1.972},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001868,"nv":1.7321,"tnv":1.9721},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001868,"nv":1.7321,"tnv":1.9721},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001868,"nv":1.7324,"tnv":1.9724},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001868,"nv":1.7325,"tnv":1.9725},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001868,"nv":1.7324,"tnv":1.9724},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001868,"nv":1.7325,"tnv":1.9725},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001868,"nv":1.7325,"tnv":1.9725},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001868,"nv":1.7324,"tnv":1.9724},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001868,"nv":1.7324,"tnv":1.9724},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001868,"nv":1.7324,"tnv":1.9724},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001868,"nv":1.7322,"tnv":1.9722},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001868,"nv":1.7323,"tnv":1.9723},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001868,"nv":1.7323,"tnv":1.9723},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001868,"nv":1.7326,"tnv":1.9726},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001868,"nv":1.731,"tnv":1.971},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001868,"nv":1.7299,"tnv":1.9699},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001868,"nv":1.7295,"tnv":1.9695},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001868,"nv":1.7293,"tnv":1.9693},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001868,"nv":1.7289,"tnv":1.9689},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001868,"nv":1.7287,"tnv":1.9687},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001868,"nv":1.7285,"tnv":1.9685},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001868,"nv":1.7282,"tnv":1.9682},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001868,"nv":1.7275,"tnv":1.9675},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001868,"nv":1.7271,"tnv":1.9671},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001868,"nv":1.7267,"tnv":1.9667},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001868,"nv":1.7259,"tnv":1.9659},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001868,"nv":1.7254,"tnv":1.9654},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001868,"nv":1.725,"tnv":1.965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001868,"nv":1.7254,"tnv":1.9654},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001868,"nv":1.725,"tnv":1.965},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001868,"nv":1.7242,"tnv":1.9642},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001868,"nv":1.7238,"tnv":1.9638},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001868,"nv":1.7246,"tnv":1.9646},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001868,"nv":1.7248,"tnv":1.9648},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001868,"nv":1.7258,"tnv":1.9658},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001868,"nv":1.7261,"tnv":1.9661},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001868,"nv":1.7259,"tnv":1.9659},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001868,"nv":1.7258,"tnv":1.9658},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001868,"nv":1.7254,"tnv":1.9654},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001868,"nv":1.7256,"tnv":1.9656},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001868,"nv":1.7259,"tnv":1.9659},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001868,"nv":1.7258,"tnv":1.9658},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001868,"nv":1.7262,"tnv":1.9662},{"stockId":3000000001868,"date":"2025-02-20T16:00:00.000Z","nv":1.7271,"tnv":1.9671},{"stockId":3000000001868,"date":"2025-02-19T16:00:00.000Z","nv":1.7278,"tnv":1.9678},{"stockId":3000000001868,"date":"2025-02-18T16:00:00.000Z","nv":1.7284,"tnv":1.9684},{"stockId":3000000001868,"date":"2025-02-17T16:00:00.000Z","nv":1.7285,"tnv":1.9685},{"stockId":3000000001868,"date":"2025-02-16T16:00:00.000Z","nv":1.7292,"tnv":1.9692},{"stockId":3000000001868,"date":"2025-02-13T16:00:00.000Z","nv":1.7296,"tnv":1.9696},{"stockId":3000000001868,"date":"2025-02-12T16:00:00.000Z","nv":1.7301,"tnv":1.9701},{"stockId":3000000001868,"date":"2025-02-11T16:00:00.000Z","nv":1.7302,"tnv":1.9702},{"stockId":3000000001868,"date":"2025-02-10T16:00:00.000Z","nv":1.7301,"tnv":1.9701},{"stockId":3000000001868,"date":"2025-02-09T16:00:00.000Z","nv":1.7302,"tnv":1.9702},{"stockId":3000000001868,"date":"2025-02-06T16:00:00.000Z","nv":1.7304,"tnv":1.9704},{"stockId":3000000001868,"date":"2025-02-05T16:00:00.000Z","nv":1.7299,"tnv":1.9699},{"stockId":3000000001868,"date":"2025-02-04T16:00:00.000Z","nv":1.7293,"tnv":1.9693},{"stockId":3000000001868,"date":"2025-01-26T16:00:00.000Z","nv":1.729,"tnv":1.969},{"stockId":3000000001868,"date":"2025-01-23T16:00:00.000Z","nv":1.728,"tnv":1.968},{"stockId":3000000001868,"date":"2025-01-22T16:00:00.000Z","nv":1.7283,"tnv":1.9683},{"stockId":3000000001868,"date":"2025-01-21T16:00:00.000Z","nv":1.7286,"tnv":1.9686},{"stockId":3000000001868,"date":"2025-01-20T16:00:00.000Z","nv":1.7282,"tnv":1.9682},{"stockId":3000000001868,"date":"2025-01-19T16:00:00.000Z","nv":1.7281,"tnv":1.9681},{"stockId":3000000001868,"date":"2025-01-16T16:00:00.000Z","nv":1.7285,"tnv":1.9685},{"stockId":3000000001868,"date":"2025-01-15T16:00:00.000Z","nv":1.7288,"tnv":1.9688},{"stockId":3000000001868,"date":"2025-01-14T16:00:00.000Z","nv":1.7295,"tnv":1.9695},{"stockId":3000000001868,"date":"2025-01-13T16:00:00.000Z","nv":1.7295,"tnv":1.9695},{"stockId":3000000001868,"date":"2025-01-12T16:00:00.000Z","nv":1.7299,"tnv":1.9699},{"stockId":3000000001868,"date":"2025-01-09T16:00:00.000Z","nv":1.7304,"tnv":1.9704},{"stockId":3000000001868,"date":"2025-01-08T16:00:00.000Z","nv":1.7308,"tnv":1.9708},{"stockId":3000000001868,"date":"2025-01-07T16:00:00.000Z","nv":1.7313,"tnv":1.9713},{"stockId":3000000001868,"date":"2025-01-06T16:00:00.000Z","nv":1.7313,"tnv":1.9713},{"stockId":3000000001868,"date":"2025-01-05T16:00:00.000Z","nv":1.7314,"tnv":1.9714},{"stockId":3000000001868,"date":"2025-01-02T16:00:00.000Z","nv":1.731,"tnv":1.971},{"stockId":3000000001868,"date":"2025-01-01T16:00:00.000Z","nv":1.7299,"tnv":1.9699},{"stockId":3000000001868,"date":"2024-12-30T16:00:00.000Z","nv":1.7287,"tnv":1.9687},{"stockId":3000000001868,"date":"2024-12-29T16:00:00.000Z","nv":1.7277,"tnv":1.9677},{"stockId":3000000001868,"date":"2024-12-26T16:00:00.000Z","nv":1.7274,"tnv":1.9674},{"stockId":3000000001868,"date":"2024-12-25T16:00:00.000Z","nv":1.7267,"tnv":1.9667},{"stockId":3000000001868,"date":"2024-12-24T16:00:00.000Z","nv":1.7269,"tnv":1.9669},{"stockId":3000000001868,"date":"2024-12-23T16:00:00.000Z","nv":1.7275,"tnv":1.9675},{"stockId":3000000001868,"date":"2024-12-22T16:00:00.000Z","nv":1.7276,"tnv":1.9676},{"stockId":3000000001868,"date":"2024-12-19T16:00:00.000Z","nv":1.7273,"tnv":1.9673},{"stockId":3000000001868,"date":"2024-12-18T16:00:00.000Z","nv":1.7266,"tnv":1.9666},{"stockId":3000000001868,"date":"2024-12-17T16:00:00.000Z","nv":1.7269,"tnv":1.9669},{"stockId":3000000001868,"date":"2024-12-16T16:00:00.000Z","nv":1.7272,"tnv":1.9672},{"stockId":3000000001868,"date":"2024-12-15T16:00:00.000Z","nv":1.7275,"tnv":1.9675},{"stockId":3000000001868,"date":"2024-12-12T16:00:00.000Z","nv":1.7264,"tnv":1.9664},{"stockId":3000000001868,"date":"2024-12-11T16:00:00.000Z","nv":1.7252,"tnv":1.9652},{"stockId":3000000001868,"date":"2024-12-10T16:00:00.000Z","nv":1.7248,"tnv":1.9648},{"stockId":3000000001868,"date":"2024-12-09T16:00:00.000Z","nv":1.7248,"tnv":1.9648},{"stockId":3000000001868,"date":"2024-12-08T16:00:00.000Z","nv":1.7231,"tnv":1.9631},{"stockId":3000000001868,"date":"2024-12-05T16:00:00.000Z","nv":1.7229,"tnv":1.9629},{"stockId":3000000001868,"date":"2024-12-04T16:00:00.000Z","nv":1.7226,"tnv":1.9626},{"stockId":3000000001868,"date":"2024-12-03T16:00:00.000Z","nv":1.7219,"tnv":1.9619},{"stockId":3000000001868,"date":"2024-12-02T16:00:00.000Z","nv":1.721,"tnv":1.961},{"stockId":3000000001868,"date":"2024-12-01T16:00:00.000Z","nv":1.7204,"tnv":1.9604},{"stockId":3000000001868,"date":"2024-11-28T16:00:00.000Z","nv":1.718,"tnv":1.958},{"stockId":3000000001868,"date":"2024-11-27T16:00:00.000Z","nv":1.7169,"tnv":1.9569},{"stockId":3000000001868,"date":"2024-11-26T16:00:00.000Z","nv":1.7161,"tnv":1.9561},{"stockId":3000000001868,"date":"2024-11-25T16:00:00.000Z","nv":1.7154,"tnv":1.9554},{"stockId":3000000001868,"date":"2024-11-24T16:00:00.000Z","nv":1.7148,"tnv":1.9548},{"stockId":3000000001868,"date":"2024-11-21T16:00:00.000Z","nv":1.7142,"tnv":1.9542},{"stockId":3000000001868,"date":"2024-11-20T16:00:00.000Z","nv":1.7138,"tnv":1.9538},{"stockId":3000000001868,"date":"2024-11-19T16:00:00.000Z","nv":1.7134,"tnv":1.9534},{"stockId":3000000001868,"date":"2024-11-18T16:00:00.000Z","nv":1.7133,"tnv":1.9533},{"stockId":3000000001868,"date":"2024-11-17T16:00:00.000Z","nv":1.7132,"tnv":1.9532},{"stockId":3000000001868,"date":"2024-11-14T16:00:00.000Z","nv":1.7132,"tnv":1.9532},{"stockId":3000000001868,"date":"2024-11-13T16:00:00.000Z","nv":1.7127,"tnv":1.9527},{"stockId":3000000001868,"date":"2024-11-12T16:00:00.000Z","nv":1.7126,"tnv":1.9526},{"stockId":3000000001868,"date":"2024-11-11T16:00:00.000Z","nv":1.7124,"tnv":1.9524},{"stockId":3000000001868,"date":"2024-11-10T16:00:00.000Z","nv":1.7116,"tnv":1.9516},{"stockId":3000000001868,"date":"2024-11-07T16:00:00.000Z","nv":1.7109,"tnv":1.9509},{"stockId":3000000001868,"date":"2024-11-06T16:00:00.000Z","nv":1.7105,"tnv":1.9505},{"stockId":3000000001868,"date":"2024-11-05T16:00:00.000Z","nv":1.7096,"tnv":1.9496},{"stockId":3000000001868,"date":"2024-11-04T16:00:00.000Z","nv":1.7091,"tnv":1.9491},{"stockId":3000000001868,"date":"2024-11-03T16:00:00.000Z","nv":1.7088,"tnv":1.9488},{"stockId":3000000001868,"date":"2024-10-31T16:00:00.000Z","nv":1.7083,"tnv":1.9483},{"stockId":3000000001868,"date":"2024-10-30T16:00:00.000Z","nv":1.7072,"tnv":1.9472},{"stockId":3000000001868,"date":"2024-10-29T16:00:00.000Z","nv":1.7071,"tnv":1.9471},{"stockId":3000000001868,"date":"2024-10-28T16:00:00.000Z","nv":1.707,"tnv":1.947},{"stockId":3000000001868,"date":"2024-10-27T16:00:00.000Z","nv":1.7074,"tnv":1.9474},{"stockId":3000000001868,"date":"2024-10-24T16:00:00.000Z","nv":1.708,"tnv":1.948},{"stockId":3000000001868,"date":"2024-10-23T16:00:00.000Z","nv":1.7084,"tnv":1.9484},{"stockId":3000000001868,"date":"2024-10-22T16:00:00.000Z","nv":1.7084,"tnv":1.9484},{"stockId":3000000001868,"date":"2024-10-21T16:00:00.000Z","nv":1.7098,"tnv":1.9498},{"stockId":3000000001868,"date":"2024-10-20T16:00:00.000Z","nv":1.7104,"tnv":1.9504},{"stockId":3000000001868,"date":"2024-10-17T16:00:00.000Z","nv":1.7103,"tnv":1.9503},{"stockId":3000000001868,"date":"2024-10-16T16:00:00.000Z","nv":1.71,"tnv":1.95},{"stockId":3000000001868,"date":"2024-10-15T16:00:00.000Z","nv":1.7095,"tnv":1.9495},{"stockId":3000000001868,"date":"2024-10-14T16:00:00.000Z","nv":1.7091,"tnv":1.9491},{"stockId":3000000001868,"date":"2024-10-13T16:00:00.000Z","nv":1.7079,"tnv":1.9479},{"stockId":3000000001868,"date":"2024-10-10T16:00:00.000Z","nv":1.7044,"tnv":1.9444},{"stockId":3000000001868,"date":"2024-10-09T16:00:00.000Z","nv":1.7015,"tnv":1.9415},{"stockId":3000000001868,"date":"2024-10-08T16:00:00.000Z","nv":1.6998,"tnv":1.9398},{"stockId":3000000001868,"date":"2024-10-07T16:00:00.000Z","nv":1.7026,"tnv":1.9426},{"stockId":3000000001868,"date":"2024-09-29T16:00:00.000Z","nv":1.7048,"tnv":1.9448},{"stockId":3000000001868,"date":"2024-09-26T16:00:00.000Z","nv":1.7102,"tnv":1.9502},{"stockId":3000000001868,"date":"2024-09-25T16:00:00.000Z","nv":1.7126,"tnv":1.9526},{"stockId":3000000001868,"date":"2024-09-24T16:00:00.000Z","nv":1.7127,"tnv":1.9527},{"stockId":3000000001868,"date":"2024-09-23T16:00:00.000Z","nv":1.7122,"tnv":1.9522},{"stockId":3000000001868,"date":"2024-09-22T16:00:00.000Z","nv":1.7121,"tnv":1.9521},{"stockId":3000000001868,"date":"2024-09-19T16:00:00.000Z","nv":1.7122,"tnv":1.9522},{"stockId":3000000001868,"date":"2024-09-18T16:00:00.000Z","nv":1.7124,"tnv":1.9524},{"stockId":3000000001868,"date":"2024-09-17T16:00:00.000Z","nv":1.7124,"tnv":1.9524},{"stockId":3000000001868,"date":"2024-09-12T16:00:00.000Z","nv":1.7116,"tnv":1.9516},{"stockId":3000000001868,"date":"2024-09-11T16:00:00.000Z","nv":1.7114,"tnv":1.9514},{"stockId":3000000001868,"date":"2024-09-10T16:00:00.000Z","nv":1.7111,"tnv":1.9511},{"stockId":3000000001868,"date":"2024-09-09T16:00:00.000Z","nv":1.711,"tnv":1.951},{"stockId":3000000001868,"date":"2024-09-08T16:00:00.000Z","nv":1.711,"tnv":1.951},{"stockId":3000000001868,"date":"2024-09-05T16:00:00.000Z","nv":1.7109,"tnv":1.9509},{"stockId":3000000001868,"date":"2024-09-04T16:00:00.000Z","nv":1.7108,"tnv":1.9508},{"stockId":3000000001868,"date":"2024-09-03T16:00:00.000Z","nv":1.7105,"tnv":1.9505},{"stockId":3000000001868,"date":"2024-09-02T16:00:00.000Z","nv":1.71,"tnv":1.95},{"stockId":3000000001868,"date":"2024-09-01T16:00:00.000Z","nv":1.7095,"tnv":1.9495},{"stockId":3000000001868,"date":"2024-08-29T16:00:00.000Z","nv":1.7088,"tnv":1.9488},{"stockId":3000000001868,"date":"2024-08-28T16:00:00.000Z","nv":1.7084,"tnv":1.9484},{"stockId":3000000001868,"date":"2024-08-27T16:00:00.000Z","nv":1.7078,"tnv":1.9478},{"stockId":3000000001868,"date":"2024-08-26T16:00:00.000Z","nv":1.7077,"tnv":1.9477},{"stockId":3000000001868,"date":"2024-08-25T16:00:00.000Z","nv":1.7091,"tnv":1.9491},{"stockId":3000000001868,"date":"2024-08-22T16:00:00.000Z","nv":1.7096,"tnv":1.9496},{"stockId":3000000001868,"date":"2024-08-21T16:00:00.000Z","nv":1.7101,"tnv":1.9501},{"stockId":3000000001868,"date":"2024-08-20T16:00:00.000Z","nv":1.7102,"tnv":1.9502},{"stockId":3000000001868,"date":"2024-08-19T16:00:00.000Z","nv":1.7109,"tnv":1.9509},{"stockId":3000000001868,"date":"2024-08-18T16:00:00.000Z","nv":1.711,"tnv":1.951},{"stockId":3000000001868,"date":"2024-08-15T16:00:00.000Z","nv":1.7109,"tnv":1.9509},{"stockId":3000000001868,"date":"2024-08-14T16:00:00.000Z","nv":1.7107,"tnv":1.9507},{"stockId":3000000001868,"date":"2024-08-13T16:00:00.000Z","nv":1.7109,"tnv":1.9509},{"stockId":3000000001868,"date":"2024-08-12T16:00:00.000Z","nv":1.71,"tnv":1.95},{"stockId":3000000001868,"date":"2024-08-11T16:00:00.000Z","nv":1.7101,"tnv":1.9501},{"stockId":3000000001868,"date":"2024-08-08T16:00:00.000Z","nv":1.7117,"tnv":1.9517},{"stockId":3000000001868,"date":"2024-08-07T16:00:00.000Z","nv":1.7123,"tnv":1.9523},{"stockId":3000000001868,"date":"2024-08-06T16:00:00.000Z","nv":1.7126,"tnv":1.9526},{"stockId":3000000001868,"date":"2024-08-05T16:00:00.000Z","nv":1.7125,"tnv":1.9525},{"stockId":3000000001868,"date":"2024-08-04T16:00:00.000Z","nv":1.7128,"tnv":1.9528},{"stockId":3000000001868,"date":"2024-08-01T16:00:00.000Z","nv":1.7123,"tnv":1.9523},{"stockId":3000000001868,"date":"2024-07-31T16:00:00.000Z","nv":1.7118,"tnv":1.9518},{"stockId":3000000001868,"date":"2024-07-30T16:00:00.000Z","nv":1.7114,"tnv":1.9514},{"stockId":3000000001868,"date":"2024-07-29T16:00:00.000Z","nv":1.7111,"tnv":1.9511},{"stockId":3000000001868,"date":"2024-07-28T16:00:00.000Z","nv":1.7108,"tnv":1.9508},{"stockId":3000000001868,"date":"2024-07-25T16:00:00.000Z","nv":1.7103,"tnv":1.9503},{"stockId":3000000001868,"date":"2024-07-24T16:00:00.000Z","nv":1.7097,"tnv":1.9497},{"stockId":3000000001868,"date":"2024-07-23T16:00:00.000Z","nv":1.7092,"tnv":1.9492},{"stockId":3000000001868,"date":"2024-07-22T16:00:00.000Z","nv":1.7088,"tnv":1.9488},{"stockId":3000000001868,"date":"2024-07-21T16:00:00.000Z","nv":1.7083,"tnv":1.9483},{"stockId":3000000001868,"date":"2024-07-18T16:00:00.000Z","nv":1.7075,"tnv":1.9475},{"stockId":3000000001868,"date":"2024-07-17T16:00:00.000Z","nv":1.7074,"tnv":1.9474},{"stockId":3000000001868,"date":"2024-07-16T16:00:00.000Z","nv":1.7073,"tnv":1.9473},{"stockId":3000000001868,"date":"2024-07-15T16:00:00.000Z","nv":1.7072,"tnv":1.9472},{"stockId":3000000001868,"date":"2024-07-14T16:00:00.000Z","nv":1.7069,"tnv":1.9469},{"stockId":3000000001868,"date":"2024-07-11T16:00:00.000Z","nv":1.7065,"tnv":1.9465},{"stockId":3000000001868,"date":"2024-07-10T16:00:00.000Z","nv":1.706,"tnv":1.946},{"stockId":3000000001868,"date":"2024-07-09T16:00:00.000Z","nv":1.7057,"tnv":1.9457},{"stockId":3000000001868,"date":"2024-07-08T16:00:00.000Z","nv":1.7056,"tnv":1.9456},{"stockId":3000000001868,"date":"2024-07-07T16:00:00.000Z","nv":1.7052,"tnv":1.9452},{"stockId":3000000001868,"date":"2024-07-04T16:00:00.000Z","nv":1.7058,"tnv":1.9458},{"stockId":3000000001868,"date":"2024-07-03T16:00:00.000Z","nv":1.706,"tnv":1.946},{"stockId":3000000001868,"date":"2024-07-02T16:00:00.000Z","nv":1.7057,"tnv":1.9457},{"stockId":3000000001868,"date":"2024-07-01T16:00:00.000Z","nv":1.7053,"tnv":1.9453},{"stockId":3000000001868,"date":"2024-06-30T16:00:00.000Z","nv":1.7051,"tnv":1.9451},{"stockId":3000000001868,"date":"2024-06-27T16:00:00.000Z","nv":1.7052,"tnv":1.9452},{"stockId":3000000001868,"date":"2024-06-26T16:00:00.000Z","nv":1.7049,"tnv":1.9449},{"stockId":3000000001868,"date":"2024-06-25T16:00:00.000Z","nv":1.7044,"tnv":1.9444},{"stockId":3000000001868,"date":"2024-06-24T16:00:00.000Z","nv":1.7042,"tnv":1.9442},{"stockId":3000000001868,"date":"2024-06-23T16:00:00.000Z","nv":1.7039,"tnv":1.9439},{"stockId":3000000001868,"date":"2024-06-20T16:00:00.000Z","nv":1.7038,"tnv":1.9438},{"stockId":3000000001868,"date":"2024-06-19T16:00:00.000Z","nv":1.7039,"tnv":1.9439},{"stockId":3000000001868,"date":"2024-06-18T16:00:00.000Z","nv":1.7036,"tnv":1.9436},{"stockId":3000000001868,"date":"2024-06-17T16:00:00.000Z","nv":1.7034,"tnv":1.9434},{"stockId":3000000001868,"date":"2024-06-16T16:00:00.000Z","nv":1.7031,"tnv":1.9431},{"stockId":3000000001868,"date":"2024-06-13T16:00:00.000Z","nv":1.7029,"tnv":1.9429},{"stockId":3000000001868,"date":"2024-06-12T16:00:00.000Z","nv":1.7026,"tnv":1.9426},{"stockId":3000000001868,"date":"2024-06-11T16:00:00.000Z","nv":1.7024,"tnv":1.9424},{"stockId":3000000001868,"date":"2024-06-10T16:00:00.000Z","nv":1.7021,"tnv":1.9421},{"stockId":3000000001868,"date":"2024-06-06T16:00:00.000Z","nv":1.7016,"tnv":1.9416},{"stockId":3000000001868,"date":"2024-06-05T16:00:00.000Z","nv":1.7012,"tnv":1.9412},{"stockId":3000000001868,"date":"2024-06-04T16:00:00.000Z","nv":1.7008,"tnv":1.9408},{"stockId":3000000001868,"date":"2024-06-03T16:00:00.000Z","nv":1.7003,"tnv":1.9403},{"stockId":3000000001868,"date":"2024-06-02T16:00:00.000Z","nv":1.7,"tnv":1.94},{"stockId":3000000001868,"date":"2024-05-30T16:00:00.000Z","nv":1.6996,"tnv":1.9396},{"stockId":3000000001868,"date":"2024-05-29T16:00:00.000Z","nv":1.6996,"tnv":1.9396},{"stockId":3000000001868,"date":"2024-05-28T16:00:00.000Z","nv":1.6992,"tnv":1.9392},{"stockId":3000000001868,"date":"2024-05-27T16:00:00.000Z","nv":1.6988,"tnv":1.9388},{"stockId":3000000001868,"date":"2024-05-26T16:00:00.000Z","nv":1.6984,"tnv":1.9384},{"stockId":3000000001868,"date":"2024-05-23T16:00:00.000Z","nv":1.6982,"tnv":1.9382},{"stockId":3000000001868,"date":"2024-05-22T16:00:00.000Z","nv":1.698,"tnv":1.938},{"stockId":3000000001868,"date":"2024-05-21T16:00:00.000Z","nv":1.6975,"tnv":1.9375},{"stockId":3000000001868,"date":"2024-05-20T16:00:00.000Z","nv":1.6971,"tnv":1.9371},{"stockId":3000000001868,"date":"2024-05-19T16:00:00.000Z","nv":1.6972,"tnv":1.9372},{"stockId":3000000001868,"date":"2024-05-16T16:00:00.000Z","nv":1.6967,"tnv":1.9367},{"stockId":3000000001868,"date":"2024-05-15T16:00:00.000Z","nv":1.6968,"tnv":1.9368},{"stockId":3000000001868,"date":"2024-05-14T16:00:00.000Z","nv":1.6968,"tnv":1.9368},{"stockId":3000000001868,"date":"2024-05-13T16:00:00.000Z","nv":1.6965,"tnv":1.9365},{"stockId":3000000001868,"date":"2024-05-12T16:00:00.000Z","nv":1.6958,"tnv":1.9358},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001868,"nv":1.6954,"tnv":1.9354},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001868,"nv":1.6955,"tnv":1.9355},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001868,"nv":1.6957,"tnv":1.9357},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001868,"nv":1.6951,"tnv":1.9351},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001868,"nv":1.6939,"tnv":1.9339}],"influencesList":[]}