window.pageData = {"fund":{"_id":3000000001858,"stockCode":"001858","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-09-22T16:00:00.000Z","setUpScale":4961820000,"market":"a","tickerId":1858,"custody":"中信银行股份有限公司","name":"建信鑫利灵活配置混合型证券投资基金","shortName":"建信鑫利灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-10-28T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信鑫利灵活配置混合","pinyin":"jxxllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"张湘龙","stockType":"fund_manager","stockCode":"db20787528","exchange":"fm","tickerId":262412211470}],"hotMetrics":{"fss":{"stockId":3000000001858,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.059699999999999996,"f_ins_h_s_r_c_hy":0.007599999999999996,"f_ins_h_s_r_c_1y":0.010599999999999991,"f_ind_h_s_r":0.9403,"f_ind_h_s_r_c_hy":-0.007600000000000051,"f_ind_h_s_r_c_1y":-0.010600000000000054,"f_h_a":5321,"f_h_s_a":12499,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001858,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7578865232415561,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.7368873602751504,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.6001310329766325,"f_p_r_m6_ssc":8918,"f_p_r_m6_ssrp":0.726813950880341,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.5576009501187649,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.5976172175249808,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.5712045616535995,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.6055900621118012,"f_cagr_p_r_fs_ssc":9283,"f_cagr_p_r_fs_ssrp":0.3513251454427925,"f_p_r_y10_ssc":1425,"f_p_r_y10_ssrp":0.34058988764044945},"fp":{"stockId":3000000001858,"type":"fp","f_p_r_fys":-0.027153240688434388,"f_p_r_m1":-0.03482289642803771,"f_p_r_m3":0.01564834473539367,"f_p_r_m6":-0.013706998587300956,"f_p_r_y1":0.1661775992054535,"f_p_r_y3":0.17696373245853936,"f_p_r_y5":0.03468717455739734,"f_cagr_p_r_fs":0.09314760152879775,"f_p_r_d1":0.006532093445225762,"f_p_r_y2":0.27307673352718,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y10":1.5831999999999993,"f_i_d":"2015-10-28T16:00:00.000Z"},"ff":{"stockId":3000000001858,"type":"ff","f_m_f":1207285,"f_m_f_r":0.012,"f_c_f":201214,"f_c_f_r":0.002,"f_m_a_c_f":1408499,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001858,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":2.5832,"f_nv_cr":0.009456819069949107},"f_as":{"stockId":3000000001858,"type":"f_as","f_tas":156240645.1848,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019073,"name":"建信鑫利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019073","tickerId":19073,"shortName":"建信鑫利灵活配置混合C","currency":"CNY","__csrcFundId":4297,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.838Z","fundCollectionId":4000050500000,"inceptionDate":"2023-08-14T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":600428,"holdings":690700,"marketCap":6209393,"netValueRatio":0.0396,"quarterlyChange":0.26619718309859186,"stock":{"stockCode":"600428","exchange":"sh","stockType":"company","tickerId":600428,"name":"中远海特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":600519,"holdings":4000,"marketCap":5800000,"netValueRatio":0.037,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":603345,"holdings":60800,"marketCap":5670208,"netValueRatio":0.0362,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":600031,"holdings":269400,"marketCap":5177868,"netValueRatio":0.033,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":601872,"holdings":292500,"marketCap":4785300,"netValueRatio":0.0305,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":688087,"holdings":121676,"marketCap":4708861,"netValueRatio":0.03,"quarterlyChange":0.2556781310837122,"stock":{"stockCode":"688087","tickerId":688087,"exchange":"sh","stockType":"company","name":"英科再生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":600298,"holdings":115000,"marketCap":4647150,"netValueRatio":0.0297,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":157,"holdings":520100,"marketCap":4472860,"netValueRatio":0.0285,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":601088,"holdings":95600,"marketCap":4469300,"netValueRatio":0.0285,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":600276,"holdings":66300,"marketCap":3661086,"netValueRatio":0.0234,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"lastFsMetrics":{"latestTurnoverRate":6.332896652699829,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae11e40924dd8ca655db6","date":"2025-12-30T16:00:00.000Z","stockId":3000000001858,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":5321,"h_s_a":12563,"ins_h_s":3991745,"ins_h_s_r":0.059699999999999996,"ind_h_s":62860629,"ind_h_s_r":0.9403,"lastUpdated":"2026-03-30T20:46:22.607Z"},{"_id":"69aec5f57fea5b3eb044fb5f","date":"2025-06-29T16:00:00.000Z","stockId":3000000001858,"h_a":6324,"h_s_a":12422,"ins_h_s":4089683,"ins_h_s_r":0.0521,"ind_h_s":74467770,"ind_h_s_r":0.9479000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:01.212Z"},{"_id":"69aec5f57fea5b3eb044fb5e","date":"2024-12-30T16:00:00.000Z","stockId":3000000001858,"h_a":6925,"h_s_a":12026,"ins_h_s":4089794,"ins_h_s_r":0.049100000000000005,"ind_h_s":79192724,"ind_h_s_r":0.9509000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:01.208Z"},{"_id":"69aec5f57fea5b3eb044fb5d","date":"2024-06-29T16:00:00.000Z","stockId":3000000001858,"h_a":7753,"h_s_a":12499,"ins_h_s":10902796,"ins_h_s_r":0.1125,"ind_h_s":86004659,"ind_h_s_r":0.8875,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:01.205Z"}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001858,"netValue":2.5832,"totalNetValue":2.5832,"netValue_forward":2.5832},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001858,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.559},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001858,"netValue":2.5506,"totalNetValue":2.5506,"netValue_forward":2.5506},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001858,"netValue":2.5941,"totalNetValue":2.5941,"netValue_forward":2.5941},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001858,"netValue":2.5752,"totalNetValue":2.5752,"netValue_forward":2.5752},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001858,"netValue":2.5688,"totalNetValue":2.5688,"netValue_forward":2.5688},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001858,"netValue":2.5577,"totalNetValue":2.5577,"netValue_forward":2.5577},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001858,"netValue":2.5746,"totalNetValue":2.5746,"netValue_forward":2.5746},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001858,"netValue":2.5514,"totalNetValue":2.5514,"netValue_forward":2.5514},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001858,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.534},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001858,"netValue":2.5308,"totalNetValue":2.5308,"netValue_forward":2.5308},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001858,"netValue":2.5523,"totalNetValue":2.5523,"netValue_forward":2.5523},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001858,"netValue":2.5131,"totalNetValue":2.5131,"netValue_forward":2.5131},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001858,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.548},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001858,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.578},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001858,"netValue":2.5776,"totalNetValue":2.5776,"netValue_forward":2.5776},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001858,"netValue":2.5869,"totalNetValue":2.5869,"netValue_forward":2.5869},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001858,"netValue":2.5985,"totalNetValue":2.5985,"netValue_forward":2.5985},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001858,"netValue":2.6125,"totalNetValue":2.6125,"netValue_forward":2.6125},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001858,"netValue":2.6429,"totalNetValue":2.6429,"netValue_forward":2.6429},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001858,"netValue":2.6369,"totalNetValue":2.6369,"netValue_forward":2.6369},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001858,"netValue":2.6533,"totalNetValue":2.6533,"netValue_forward":2.6533},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001858,"netValue":2.6764,"totalNetValue":2.6764,"netValue_forward":2.6764},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001858,"netValue":2.6527,"totalNetValue":2.6527,"netValue_forward":2.6527},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001858,"netValue":2.6212,"totalNetValue":2.6212,"netValue_forward":2.6212},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001858,"netValue":2.6589,"totalNetValue":2.6589,"netValue_forward":2.6589},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001858,"netValue":2.6327,"totalNetValue":2.6327,"netValue_forward":2.6327},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001858,"netValue":2.6132,"totalNetValue":2.6132,"netValue_forward":2.6132},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001858,"netValue":2.6317,"totalNetValue":2.6317,"netValue_forward":2.6317},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001858,"netValue":2.6503,"totalNetValue":2.6503,"netValue_forward":2.6503},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001858,"netValue":2.6956,"totalNetValue":2.6956,"netValue_forward":2.6956},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001858,"netValue":2.6809,"totalNetValue":2.6809,"netValue_forward":2.6809},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001858,"netValue":2.6986,"totalNetValue":2.6986,"netValue_forward":2.6986},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001858,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.673},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001858,"netValue":2.6883,"totalNetValue":2.6883,"netValue_forward":2.6883},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001858,"netValue":2.6914,"totalNetValue":2.6914,"netValue_forward":2.6914},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001858,"netValue":2.6745,"totalNetValue":2.6745,"netValue_forward":2.6745},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001858,"netValue":2.6752,"totalNetValue":2.6752,"netValue_forward":2.6752},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001858,"netValue":2.6503,"totalNetValue":2.6503,"netValue_forward":2.6503},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001858,"netValue":2.6255,"totalNetValue":2.6255,"netValue_forward":2.6255},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001858,"netValue":2.612,"totalNetValue":2.612,"netValue_forward":2.612},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001858,"netValue":2.6006,"totalNetValue":2.6006,"netValue_forward":2.6006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001858,"netValue":2.6041,"totalNetValue":2.6041,"netValue_forward":2.6041},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001858,"netValue":2.5973,"totalNetValue":2.5973,"netValue_forward":2.5973},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001858,"netValue":2.5935,"totalNetValue":2.5935,"netValue_forward":2.5935},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001858,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.591},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001858,"netValue":2.6166,"totalNetValue":2.6166,"netValue_forward":2.6166},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001858,"netValue":2.6165,"totalNetValue":2.6165,"netValue_forward":2.6165},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001858,"netValue":2.6195,"totalNetValue":2.6195,"netValue_forward":2.6195},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001858,"netValue":2.6063,"totalNetValue":2.6063,"netValue_forward":2.6063},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001858,"netValue":2.6224,"totalNetValue":2.6224,"netValue_forward":2.6224},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001858,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.617},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001858,"netValue":2.6308,"totalNetValue":2.6308,"netValue_forward":2.6308},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001858,"netValue":2.5745,"totalNetValue":2.5745,"netValue_forward":2.5745},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001858,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.574},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001858,"netValue":2.5818,"totalNetValue":2.5818,"netValue_forward":2.5818},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001858,"netValue":2.5848,"totalNetValue":2.5848,"netValue_forward":2.5848},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001858,"netValue":2.5281,"totalNetValue":2.5281,"netValue_forward":2.5281},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001858,"netValue":2.5569,"totalNetValue":2.5569,"netValue_forward":2.5569},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001858,"netValue":2.5528,"totalNetValue":2.5528,"netValue_forward":2.5528},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001858,"netValue":2.5192,"totalNetValue":2.5192,"netValue_forward":2.5192},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001858,"netValue":2.5434,"totalNetValue":2.5434,"netValue_forward":2.5434},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001858,"netValue":2.5087,"totalNetValue":2.5087,"netValue_forward":2.5087},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001858,"netValue":2.4665,"totalNetValue":2.4665,"netValue_forward":2.4665},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001858,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.554},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001858,"netValue":2.5848,"totalNetValue":2.5848,"netValue_forward":2.5848},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001858,"netValue":2.6442,"totalNetValue":2.6442,"netValue_forward":2.6442},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001858,"netValue":2.6443,"totalNetValue":2.6443,"netValue_forward":2.6443},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001858,"netValue":2.6618,"totalNetValue":2.6618,"netValue_forward":2.6618},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001858,"netValue":2.6757,"totalNetValue":2.6757,"netValue_forward":2.6757},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001858,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.694},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001858,"netValue":2.7187,"totalNetValue":2.7187,"netValue_forward":2.7187},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001858,"netValue":2.7146,"totalNetValue":2.7146,"netValue_forward":2.7146},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001858,"netValue":2.6838,"totalNetValue":2.6838,"netValue_forward":2.6838},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001858,"netValue":2.7638,"totalNetValue":2.7638,"netValue_forward":2.7638},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001858,"netValue":2.7371,"totalNetValue":2.7371,"netValue_forward":2.7371},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001858,"netValue":2.7471,"totalNetValue":2.7471,"netValue_forward":2.7471},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001858,"netValue":2.8115,"totalNetValue":2.8115,"netValue_forward":2.8115},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001858,"netValue":2.8425,"totalNetValue":2.8425,"netValue_forward":2.8425},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001858,"netValue":2.8489,"totalNetValue":2.8489,"netValue_forward":2.8488999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001858,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.84},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001858,"netValue":2.8295,"totalNetValue":2.8295,"netValue_forward":2.8295},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001858,"netValue":2.8039,"totalNetValue":2.8039,"netValue_forward":2.8039},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001858,"netValue":2.7688,"totalNetValue":2.7688,"netValue_forward":2.7688},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001858,"netValue":2.8242,"totalNetValue":2.8242,"netValue_forward":2.8242},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001858,"netValue":2.8307,"totalNetValue":2.8307,"netValue_forward":2.8307},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001858,"netValue":2.8317,"totalNetValue":2.8317,"netValue_forward":2.8317},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001858,"netValue":2.8411,"totalNetValue":2.8411,"netValue_forward":2.8411000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001858,"netValue":2.8074,"totalNetValue":2.8074,"netValue_forward":2.8074},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001858,"netValue":2.8205,"totalNetValue":2.8205,"netValue_forward":2.8205},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001858,"netValue":2.8164,"totalNetValue":2.8164,"netValue_forward":2.8164},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001858,"netValue":2.7472,"totalNetValue":2.7472,"netValue_forward":2.7472},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001858,"netValue":2.6587,"totalNetValue":2.6587,"netValue_forward":2.6587},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001858,"netValue":2.7449,"totalNetValue":2.7449,"netValue_forward":2.7449},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001858,"netValue":2.7516,"totalNetValue":2.7516,"netValue_forward":2.7516},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001858,"netValue":2.7471,"totalNetValue":2.7471,"netValue_forward":2.7471},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001858,"netValue":2.7556,"totalNetValue":2.7556,"netValue_forward":2.7556},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001858,"netValue":2.7752,"totalNetValue":2.7752,"netValue_forward":2.7752},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001858,"netValue":2.7891,"totalNetValue":2.7891,"netValue_forward":2.7891},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001858,"netValue":2.8052,"totalNetValue":2.8052,"netValue_forward":2.8052000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001858,"netValue":2.8095,"totalNetValue":2.8095,"netValue_forward":2.8095},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001858,"netValue":2.8093,"totalNetValue":2.8093,"netValue_forward":2.8093},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001858,"netValue":2.7708,"totalNetValue":2.7708,"netValue_forward":2.7708},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001858,"netValue":2.7117,"totalNetValue":2.7117,"netValue_forward":2.7117},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001858,"netValue":2.7171,"totalNetValue":2.7171,"netValue_forward":2.7171},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001858,"netValue":2.6971,"totalNetValue":2.6971,"netValue_forward":2.6971},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001858,"netValue":2.7162,"totalNetValue":2.7162,"netValue_forward":2.7162},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001858,"netValue":2.7298,"totalNetValue":2.7298,"netValue_forward":2.7298},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001858,"netValue":2.7168,"totalNetValue":2.7168,"netValue_forward":2.7168},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001858,"netValue":2.7121,"totalNetValue":2.7121,"netValue_forward":2.7121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001858,"netValue":2.7183,"totalNetValue":2.7183,"netValue_forward":2.7183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001858,"netValue":2.7088,"totalNetValue":2.7088,"netValue_forward":2.7088},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001858,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.67},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001858,"netValue":2.6553,"totalNetValue":2.6553,"netValue_forward":2.6553},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001858,"netValue":2.6233,"totalNetValue":2.6233,"netValue_forward":2.6233},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001858,"netValue":2.6234,"totalNetValue":2.6234,"netValue_forward":2.6234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001858,"netValue":2.6179,"totalNetValue":2.6179,"netValue_forward":2.6179},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001858,"netValue":2.6191,"totalNetValue":2.6191,"netValue_forward":2.6191},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001858,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.614},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001858,"netValue":2.6072,"totalNetValue":2.6072,"netValue_forward":2.6072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001858,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.623},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001858,"netValue":2.6209,"totalNetValue":2.6209,"netValue_forward":2.6209},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001858,"netValue":2.6032,"totalNetValue":2.6032,"netValue_forward":2.6032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001858,"netValue":2.5991,"totalNetValue":2.5991,"netValue_forward":2.5991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001858,"netValue":2.5475,"totalNetValue":2.5475,"netValue_forward":2.5475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001858,"netValue":2.5615,"totalNetValue":2.5615,"netValue_forward":2.5615},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001858,"netValue":2.5589,"totalNetValue":2.5589,"netValue_forward":2.5589},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001858,"netValue":2.5302,"totalNetValue":2.5302,"netValue_forward":2.5302},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001858,"netValue":2.5579,"totalNetValue":2.5579,"netValue_forward":2.5579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001858,"netValue":2.5407,"totalNetValue":2.5407,"netValue_forward":2.5407},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001858,"netValue":2.5731,"totalNetValue":2.5731,"netValue_forward":2.5731},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001858,"netValue":2.5793,"totalNetValue":2.5793,"netValue_forward":2.5793},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001858,"netValue":2.5825,"totalNetValue":2.5825,"netValue_forward":2.5825},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001858,"netValue":2.575,"totalNetValue":2.575,"netValue_forward":2.575},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001858,"netValue":2.5604,"totalNetValue":2.5604,"netValue_forward":2.5604},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001858,"netValue":2.5846,"totalNetValue":2.5846,"netValue_forward":2.5846},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001858,"netValue":2.5468,"totalNetValue":2.5468,"netValue_forward":2.5468},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001858,"netValue":2.5271,"totalNetValue":2.5271,"netValue_forward":2.5271},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001858,"netValue":2.5351,"totalNetValue":2.5351,"netValue_forward":2.5351},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001858,"netValue":2.5219,"totalNetValue":2.5219,"netValue_forward":2.5219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001858,"netValue":2.5379,"totalNetValue":2.5379,"netValue_forward":2.5379},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001858,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.534},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001858,"netValue":2.5718,"totalNetValue":2.5718,"netValue_forward":2.5718},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001858,"netValue":2.5945,"totalNetValue":2.5945,"netValue_forward":2.5945},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001858,"netValue":2.5976,"totalNetValue":2.5976,"netValue_forward":2.5976},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001858,"netValue":2.6234,"totalNetValue":2.6234,"netValue_forward":2.6234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001858,"netValue":2.6396,"totalNetValue":2.6396,"netValue_forward":2.6396},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001858,"netValue":2.6604,"totalNetValue":2.6604,"netValue_forward":2.6604},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001858,"netValue":2.6357,"totalNetValue":2.6357,"netValue_forward":2.6357},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001858,"netValue":2.6385,"totalNetValue":2.6385,"netValue_forward":2.6385},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001858,"netValue":2.6423,"totalNetValue":2.6423,"netValue_forward":2.6423},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001858,"netValue":2.6085,"totalNetValue":2.6085,"netValue_forward":2.6085},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001858,"netValue":2.6175,"totalNetValue":2.6175,"netValue_forward":2.6175},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001858,"netValue":2.6021,"totalNetValue":2.6021,"netValue_forward":2.6021},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001858,"netValue":2.5859,"totalNetValue":2.5859,"netValue_forward":2.5859},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001858,"netValue":2.6121,"totalNetValue":2.6121,"netValue_forward":2.6121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001858,"netValue":2.5963,"totalNetValue":2.5963,"netValue_forward":2.5963},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001858,"netValue":2.5958,"totalNetValue":2.5958,"netValue_forward":2.5958},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001858,"netValue":2.5867,"totalNetValue":2.5867,"netValue_forward":2.5867},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001858,"netValue":2.569,"totalNetValue":2.569,"netValue_forward":2.569},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001858,"netValue":2.5772,"totalNetValue":2.5772,"netValue_forward":2.5772},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001858,"netValue":2.5817,"totalNetValue":2.5817,"netValue_forward":2.5817},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001858,"netValue":2.5841,"totalNetValue":2.5841,"netValue_forward":2.5841},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001858,"netValue":2.5816,"totalNetValue":2.5816,"netValue_forward":2.5816},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001858,"netValue":2.5986,"totalNetValue":2.5986,"netValue_forward":2.5986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001858,"netValue":2.5813,"totalNetValue":2.5813,"netValue_forward":2.5813},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001858,"netValue":2.5576,"totalNetValue":2.5576,"netValue_forward":2.5576},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001858,"netValue":2.5976,"totalNetValue":2.5976,"netValue_forward":2.5976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001858,"netValue":2.6053,"totalNetValue":2.6053,"netValue_forward":2.6053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001858,"netValue":2.5631,"totalNetValue":2.5631,"netValue_forward":2.5631},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001858,"netValue":2.5843,"totalNetValue":2.5843,"netValue_forward":2.5843},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001858,"netValue":2.6089,"totalNetValue":2.6089,"netValue_forward":2.6089},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001858,"netValue":2.6371,"totalNetValue":2.6371,"netValue_forward":2.6371},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001858,"netValue":2.6236,"totalNetValue":2.6236,"netValue_forward":2.6236},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001858,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.591},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001858,"netValue":2.5627,"totalNetValue":2.5627,"netValue_forward":2.5627},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001858,"netValue":2.5788,"totalNetValue":2.5788,"netValue_forward":2.5788},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001858,"netValue":2.5827,"totalNetValue":2.5827,"netValue_forward":2.5827},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001858,"netValue":2.5439,"totalNetValue":2.5439,"netValue_forward":2.5439},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001858,"netValue":2.5488,"totalNetValue":2.5488,"netValue_forward":2.5488},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001858,"netValue":2.5427,"totalNetValue":2.5427,"netValue_forward":2.5427},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001858,"netValue":2.5135,"totalNetValue":2.5135,"netValue_forward":2.5135},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001858,"netValue":2.5424,"totalNetValue":2.5424,"netValue_forward":2.5424},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001858,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.522},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001858,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.52},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001858,"netValue":2.5125,"totalNetValue":2.5125,"netValue_forward":2.5125},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001858,"netValue":2.5173,"totalNetValue":2.5173,"netValue_forward":2.5173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001858,"netValue":2.4828,"totalNetValue":2.4828,"netValue_forward":2.4828},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001858,"netValue":2.5019,"totalNetValue":2.5019,"netValue_forward":2.5019},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001858,"netValue":2.5064,"totalNetValue":2.5064,"netValue_forward":2.5064},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001858,"netValue":2.4516,"totalNetValue":2.4516,"netValue_forward":2.4516},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001858,"netValue":2.4052,"totalNetValue":2.4052,"netValue_forward":2.4052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001858,"netValue":2.4202,"totalNetValue":2.4202,"netValue_forward":2.4202},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001858,"netValue":2.4332,"totalNetValue":2.4332,"netValue_forward":2.4332},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001858,"netValue":2.4633,"totalNetValue":2.4633,"netValue_forward":2.4633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001858,"netValue":2.4625,"totalNetValue":2.4625,"netValue_forward":2.4625},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001858,"netValue":2.4637,"totalNetValue":2.4637,"netValue_forward":2.4637},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001858,"netValue":2.4447,"totalNetValue":2.4447,"netValue_forward":2.4447},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001858,"netValue":2.4778,"totalNetValue":2.4778,"netValue_forward":2.4778},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001858,"netValue":2.4413,"totalNetValue":2.4413,"netValue_forward":2.4413},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001858,"netValue":2.4099,"totalNetValue":2.4099,"netValue_forward":2.4099},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001858,"netValue":2.4025,"totalNetValue":2.4025,"netValue_forward":2.4025},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001858,"netValue":2.3781,"totalNetValue":2.3781,"netValue_forward":2.3781},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001858,"netValue":2.3381,"totalNetValue":2.3381,"netValue_forward":2.3380999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001858,"netValue":2.3543,"totalNetValue":2.3543,"netValue_forward":2.3542999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001858,"netValue":2.3476,"totalNetValue":2.3476,"netValue_forward":2.3476},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001858,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.324},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001858,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.34},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001858,"netValue":2.3228,"totalNetValue":2.3228,"netValue_forward":2.3228},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001858,"netValue":2.3222,"totalNetValue":2.3222,"netValue_forward":2.3222},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001858,"netValue":2.3154,"totalNetValue":2.3154,"netValue_forward":2.3153999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001858,"netValue":2.2941,"totalNetValue":2.2941,"netValue_forward":2.2941},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001858,"netValue":2.2857,"totalNetValue":2.2857,"netValue_forward":2.2857},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001858,"netValue":2.2769,"totalNetValue":2.2769,"netValue_forward":2.2769},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001858,"netValue":2.2579,"totalNetValue":2.2579,"netValue_forward":2.2579},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001858,"netValue":2.2547,"totalNetValue":2.2547,"netValue_forward":2.2547},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001858,"netValue":2.2603,"totalNetValue":2.2603,"netValue_forward":2.2602999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001858,"netValue":2.3092,"totalNetValue":2.3092,"netValue_forward":2.3092},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001858,"netValue":2.3124,"totalNetValue":2.3124,"netValue_forward":2.3123999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001858,"netValue":2.3069,"totalNetValue":2.3069,"netValue_forward":2.3069},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001858,"netValue":2.3175,"totalNetValue":2.3175,"netValue_forward":2.3175},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001858,"netValue":2.3246,"totalNetValue":2.3246,"netValue_forward":2.3246},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001858,"netValue":2.3049,"totalNetValue":2.3049,"netValue_forward":2.3049},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001858,"netValue":2.3103,"totalNetValue":2.3103,"netValue_forward":2.3103},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001858,"netValue":2.2677,"totalNetValue":2.2677,"netValue_forward":2.2677},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001858,"netValue":2.2537,"totalNetValue":2.2537,"netValue_forward":2.2537},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001858,"netValue":2.2482,"totalNetValue":2.2482,"netValue_forward":2.2482},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001858,"netValue":2.2275,"totalNetValue":2.2275,"netValue_forward":2.2275},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001858,"netValue":2.2348,"totalNetValue":2.2348,"netValue_forward":2.2348},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001858,"netValue":2.2394,"totalNetValue":2.2394,"netValue_forward":2.2393999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001858,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.238},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001858,"netValue":2.2169,"totalNetValue":2.2169,"netValue_forward":2.2168999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001858,"netValue":2.2146,"totalNetValue":2.2146,"netValue_forward":2.2146},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001858,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.22},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001858,"netValue":2.2065,"totalNetValue":2.2065,"netValue_forward":2.2065},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001858,"netValue":2.2173,"totalNetValue":2.2173,"netValue_forward":2.2173},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001858,"netValue":2.2231,"totalNetValue":2.2231,"netValue_forward":2.2230999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001858,"netValue":2.2108,"totalNetValue":2.2108,"netValue_forward":2.2108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001858,"netValue":2.2195,"totalNetValue":2.2195,"netValue_forward":2.2195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001858,"netValue":2.2144,"totalNetValue":2.2144,"netValue_forward":2.2144},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001858,"netValue":2.2007,"totalNetValue":2.2007,"netValue_forward":2.2006999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001858,"netValue":2.1986,"totalNetValue":2.1986,"netValue_forward":2.1986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001858,"netValue":2.2151,"totalNetValue":2.2151,"netValue_forward":2.2151},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001858,"netValue":2.1941,"totalNetValue":2.1941,"netValue_forward":2.1941},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001858,"netValue":2.1649,"totalNetValue":2.1649,"netValue_forward":2.1648999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001858,"netValue":2.1667,"totalNetValue":2.1667,"netValue_forward":2.1667},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001858,"netValue":2.1688,"totalNetValue":2.1688,"netValue_forward":2.1688},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001858,"netValue":2.1901,"totalNetValue":2.1901,"netValue_forward":2.1901},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001858,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.196},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001858,"netValue":2.2013,"totalNetValue":2.2013,"netValue_forward":2.2013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001858,"netValue":2.2083,"totalNetValue":2.2083,"netValue_forward":2.2083},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001858,"netValue":2.2309,"totalNetValue":2.2309,"netValue_forward":2.2308999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001858,"netValue":2.2228,"totalNetValue":2.2228,"netValue_forward":2.2228},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001858,"netValue":2.2131,"totalNetValue":2.2131,"netValue_forward":2.2131},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001858,"netValue":2.2225,"totalNetValue":2.2225,"netValue_forward":2.2225},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001858,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.218},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001858,"netValue":2.2155,"totalNetValue":2.2155,"netValue_forward":2.2155},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001858,"netValue":2.2243,"totalNetValue":2.2243,"netValue_forward":2.2243},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001858,"netValue":2.2181,"totalNetValue":2.2181,"netValue_forward":2.2180999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001858,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.212},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001858,"netValue":2.2239,"totalNetValue":2.2239,"netValue_forward":2.2239},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001858,"netValue":2.2087,"totalNetValue":2.2087,"netValue_forward":2.2086999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001858,"netValue":2.2008,"totalNetValue":2.2008,"netValue_forward":2.2008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001858,"netValue":2.2053,"totalNetValue":2.2053,"netValue_forward":2.2052999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001858,"netValue":2.2003,"totalNetValue":2.2003,"netValue_forward":2.2003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001858,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.22},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001858,"netValue":2.2337,"totalNetValue":2.2337,"netValue_forward":2.2337},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001858,"netValue":2.2175,"totalNetValue":2.2175,"netValue_forward":2.2175},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001858,"netValue":2.1948,"totalNetValue":2.1948,"netValue_forward":2.1948},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001858,"netValue":2.1937,"totalNetValue":2.1937,"netValue_forward":2.1936999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001858,"netValue":2.1863,"totalNetValue":2.1863,"netValue_forward":2.1863},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001858,"netValue":2.1996,"totalNetValue":2.1996,"netValue_forward":2.1996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001858,"netValue":2.2021,"totalNetValue":2.2021,"netValue_forward":2.2021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001858,"netValue":2.1957,"totalNetValue":2.1957,"netValue_forward":2.1956999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001858,"netValue":2.1771,"totalNetValue":2.1771,"netValue_forward":2.1771},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001858,"netValue":2.1756,"totalNetValue":2.1756,"netValue_forward":2.1756},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001858,"netValue":2.1845,"totalNetValue":2.1845,"netValue_forward":2.1844999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001858,"netValue":2.1825,"totalNetValue":2.1825,"netValue_forward":2.1824999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001858,"netValue":2.1489,"totalNetValue":2.1489,"netValue_forward":2.1488999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001858,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.1485},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001858,"netValue":2.1413,"totalNetValue":2.1413,"netValue_forward":2.1413},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001858,"netValue":2.1439,"totalNetValue":2.1439,"netValue_forward":2.1438999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001858,"netValue":2.1416,"totalNetValue":2.1416,"netValue_forward":2.1416},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001858,"netValue":2.1374,"totalNetValue":2.1374,"netValue_forward":2.1373999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001858,"netValue":2.1244,"totalNetValue":2.1244,"netValue_forward":2.1243999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001858,"netValue":2.1238,"totalNetValue":2.1238,"netValue_forward":2.1238},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001858,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.0867999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001858,"netValue":2.0859,"totalNetValue":2.0859,"netValue_forward":2.0859},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001858,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":2.0861},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001858,"netValue":2.0984,"totalNetValue":2.0984,"netValue_forward":2.0984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001858,"netValue":2.1093,"totalNetValue":2.1093,"netValue_forward":2.1093},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001858,"netValue":2.1109,"totalNetValue":2.1109,"netValue_forward":2.1109},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001858,"netValue":2.1054,"totalNetValue":2.1054,"netValue_forward":2.1054},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001858,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.0641},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001858,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.0419999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001858,"netValue":2.0289,"totalNetValue":2.0289,"netValue_forward":2.0288999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001858,"netValue":2.1903,"totalNetValue":2.1903,"netValue_forward":2.1903},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001858,"netValue":2.2236,"totalNetValue":2.2236,"netValue_forward":2.2236},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001858,"netValue":2.2328,"totalNetValue":2.2328,"netValue_forward":2.2327999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001858,"netValue":2.2074,"totalNetValue":2.2074,"netValue_forward":2.2074},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001858,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.2069999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001858,"netValue":2.2312,"totalNetValue":2.2312,"netValue_forward":2.2311999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001858,"netValue":2.2336,"totalNetValue":2.2336,"netValue_forward":2.2336},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001858,"netValue":2.2441,"totalNetValue":2.2441,"netValue_forward":2.2440999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001858,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.2428},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001858,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.233},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001858,"netValue":2.2509,"totalNetValue":2.2509,"netValue_forward":2.2509},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001858,"netValue":2.2562,"totalNetValue":2.2562,"netValue_forward":2.2562},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001858,"netValue":2.2553,"totalNetValue":2.2553,"netValue_forward":2.2552999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001858,"netValue":2.2281,"totalNetValue":2.2281,"netValue_forward":2.2280999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001858,"netValue":2.2374,"totalNetValue":2.2374,"netValue_forward":2.2374},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001858,"netValue":2.1943,"totalNetValue":2.1943,"netValue_forward":2.1943},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001858,"netValue":2.1993,"totalNetValue":2.1993,"netValue_forward":2.1993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001858,"netValue":2.2146,"totalNetValue":2.2146,"netValue_forward":2.2146},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001858,"netValue":2.2189,"totalNetValue":2.2189,"netValue_forward":2.2189},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001858,"netValue":2.2045,"totalNetValue":2.2045,"netValue_forward":2.2045},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001858,"netValue":2.1916,"totalNetValue":2.1916,"netValue_forward":2.1916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001858,"netValue":2.1865,"totalNetValue":2.1865,"netValue_forward":2.1865},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001858,"netValue":2.1787,"totalNetValue":2.1787,"netValue_forward":2.1787},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001858,"netValue":2.1735,"totalNetValue":2.1735,"netValue_forward":2.1735},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001858,"netValue":2.1656,"totalNetValue":2.1656,"netValue_forward":2.1656},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001858,"netValue":2.1838,"totalNetValue":2.1838,"netValue_forward":2.1838},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001858,"netValue":2.1745,"totalNetValue":2.1745,"netValue_forward":2.1744999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001858,"netValue":2.1665,"totalNetValue":2.1665,"netValue_forward":2.1664999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001858,"netValue":2.1864,"totalNetValue":2.1864,"netValue_forward":2.1864},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001858,"netValue":2.2028,"totalNetValue":2.2028,"netValue_forward":2.2028},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001858,"netValue":2.2086,"totalNetValue":2.2086,"netValue_forward":2.2086},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001858,"netValue":2.2091,"totalNetValue":2.2091,"netValue_forward":2.2091},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001858,"netValue":2.1995,"totalNetValue":2.1995,"netValue_forward":2.1995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001858,"netValue":2.2258,"totalNetValue":2.2258,"netValue_forward":2.2258},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001858,"netValue":2.2457,"totalNetValue":2.2457,"netValue_forward":2.2457},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001858,"netValue":2.2443,"totalNetValue":2.2443,"netValue_forward":2.2442999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001858,"netValue":2.2605,"totalNetValue":2.2605,"netValue_forward":2.2605},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001858,"netValue":2.2654,"totalNetValue":2.2654,"netValue_forward":2.2654},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001858,"netValue":2.2598,"totalNetValue":2.2598,"netValue_forward":2.2598},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001858,"netValue":2.2571,"totalNetValue":2.2571,"netValue_forward":2.2570999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001858,"netValue":2.2439,"totalNetValue":2.2439,"netValue_forward":2.2439},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001858,"netValue":2.2397,"totalNetValue":2.2397,"netValue_forward":2.2397},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001858,"netValue":2.2524,"totalNetValue":2.2524,"netValue_forward":2.2524},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001858,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2439999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001858,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001858,"netValue":2.2355,"totalNetValue":2.2355,"netValue_forward":2.2355},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001858,"netValue":2.2411,"totalNetValue":2.2411,"netValue_forward":2.2410999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001858,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.231},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001858,"netValue":2.2205,"totalNetValue":2.2205,"netValue_forward":2.2205},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001858,"netValue":2.2083,"totalNetValue":2.2083,"netValue_forward":2.2083},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001858,"netValue":2.1883,"totalNetValue":2.1883,"netValue_forward":2.1883},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001858,"netValue":2.2132,"totalNetValue":2.2132,"netValue_forward":2.2131999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001858,"netValue":2.1613,"totalNetValue":2.1613,"netValue_forward":2.1612999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001858,"netValue":2.1613,"totalNetValue":2.1613,"netValue_forward":2.1612999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001858,"netValue":2.1977,"totalNetValue":2.1977,"netValue_forward":2.1977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001858,"netValue":2.2199,"totalNetValue":2.2199,"netValue_forward":2.2198999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001858,"netValue":2.1971,"totalNetValue":2.1971,"netValue_forward":2.1971},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001858,"netValue":2.1728,"totalNetValue":2.1728,"netValue_forward":2.1727999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001858,"netValue":2.1807,"totalNetValue":2.1807,"netValue_forward":2.1807},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001858,"netValue":2.2062,"totalNetValue":2.2062,"netValue_forward":2.2062},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001858,"netValue":2.2448,"totalNetValue":2.2448,"netValue_forward":2.2448},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001858,"netValue":2.2692,"totalNetValue":2.2692,"netValue_forward":2.2692},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001858,"netValue":2.2709,"totalNetValue":2.2709,"netValue_forward":2.2709},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001858,"netValue":2.2591,"totalNetValue":2.2591,"netValue_forward":2.2591},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001858,"netValue":2.2515,"totalNetValue":2.2515,"netValue_forward":2.2515},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001858,"netValue":2.2593,"totalNetValue":2.2593,"netValue_forward":2.2593},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001858,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.228},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001858,"netValue":2.2341,"totalNetValue":2.2341,"netValue_forward":2.2340999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001858,"netValue":2.2491,"totalNetValue":2.2491,"netValue_forward":2.2490999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001858,"netValue":2.2549,"totalNetValue":2.2549,"netValue_forward":2.2549},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001858,"netValue":2.2453,"totalNetValue":2.2453,"netValue_forward":2.2453},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001858,"netValue":2.2579,"totalNetValue":2.2579,"netValue_forward":2.2579},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001858,"netValue":2.2738,"totalNetValue":2.2738,"netValue_forward":2.2738},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001858,"netValue":2.2996,"totalNetValue":2.2996,"netValue_forward":2.2996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001858,"netValue":2.2789,"totalNetValue":2.2789,"netValue_forward":2.2789},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001858,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.261},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001858,"netValue":2.2425,"totalNetValue":2.2425,"netValue_forward":2.2425},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001858,"netValue":2.2431,"totalNetValue":2.2431,"netValue_forward":2.2431},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001858,"netValue":2.2298,"totalNetValue":2.2298,"netValue_forward":2.2298},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001858,"netValue":2.2515,"totalNetValue":2.2515,"netValue_forward":2.2515},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001858,"netValue":2.2502,"totalNetValue":2.2502,"netValue_forward":2.2502},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001858,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.2463},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001858,"netValue":2.2234,"totalNetValue":2.2234,"netValue_forward":2.2233999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001858,"netValue":2.2008,"totalNetValue":2.2008,"netValue_forward":2.2008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001858,"netValue":2.2125,"totalNetValue":2.2125,"netValue_forward":2.2125},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001858,"netValue":2.1955,"totalNetValue":2.1955,"netValue_forward":2.1954999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001858,"netValue":2.1996,"totalNetValue":2.1996,"netValue_forward":2.1996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001858,"netValue":2.1897,"totalNetValue":2.1897,"netValue_forward":2.1897},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001858,"netValue":2.2404,"totalNetValue":2.2404,"netValue_forward":2.2404},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001858,"netValue":2.2395,"totalNetValue":2.2395,"netValue_forward":2.2395},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001858,"netValue":2.2347,"totalNetValue":2.2347,"netValue_forward":2.2347},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001858,"netValue":2.2148,"totalNetValue":2.2148,"netValue_forward":2.2148},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001858,"netValue":2.2325,"totalNetValue":2.2325,"netValue_forward":2.2325},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001858,"netValue":2.2553,"totalNetValue":2.2553,"netValue_forward":2.2552999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001858,"netValue":2.2976,"totalNetValue":2.2976,"netValue_forward":2.2976},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001858,"netValue":2.2978,"totalNetValue":2.2978,"netValue_forward":2.2978},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001858,"netValue":2.3094,"totalNetValue":2.3094,"netValue_forward":2.3094},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001858,"netValue":2.2982,"totalNetValue":2.2982,"netValue_forward":2.2982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001858,"netValue":2.3132,"totalNetValue":2.3132,"netValue_forward":2.3132},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001858,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.281},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001858,"netValue":2.2889,"totalNetValue":2.2889,"netValue_forward":2.2889},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001858,"netValue":2.2663,"totalNetValue":2.2663,"netValue_forward":2.2663},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001858,"netValue":2.2433,"totalNetValue":2.2433,"netValue_forward":2.2433},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001858,"netValue":2.2341,"totalNetValue":2.2341,"netValue_forward":2.2340999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001858,"netValue":2.2442,"totalNetValue":2.2442,"netValue_forward":2.2442},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001858,"netValue":2.2535,"totalNetValue":2.2535,"netValue_forward":2.2535},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001858,"netValue":2.2694,"totalNetValue":2.2694,"netValue_forward":2.2694},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001858,"netValue":2.2539,"totalNetValue":2.2539,"netValue_forward":2.2538999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001858,"netValue":2.2429,"totalNetValue":2.2429,"netValue_forward":2.2429},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001858,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.2619999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001858,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.258},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001858,"netValue":2.2488,"totalNetValue":2.2488,"netValue_forward":2.2487999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001858,"netValue":2.2391,"totalNetValue":2.2391,"netValue_forward":2.2390999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001858,"netValue":2.1939,"totalNetValue":2.1939,"netValue_forward":2.1938999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001858,"netValue":2.2023,"totalNetValue":2.2023,"netValue_forward":2.2023},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001858,"netValue":2.2033,"totalNetValue":2.2033,"netValue_forward":2.2033},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001858,"netValue":2.2357,"totalNetValue":2.2357,"netValue_forward":2.2357},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001858,"netValue":2.2033,"totalNetValue":2.2033,"netValue_forward":2.2033},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001858,"netValue":2.2433,"totalNetValue":2.2433,"netValue_forward":2.2433},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001858,"netValue":2.2274,"totalNetValue":2.2274,"netValue_forward":2.2274},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001858,"netValue":2.3299,"totalNetValue":2.3299,"netValue_forward":2.3299},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001858,"netValue":2.2273,"totalNetValue":2.2273,"netValue_forward":2.2273},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001858,"netValue":2.0642,"totalNetValue":2.0642,"netValue_forward":2.0641999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001858,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9879999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001858,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.9326999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001858,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.9224999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001858,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8725},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001858,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8648999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001858,"netValue":1.8683,"totalNetValue":1.8683,"netValue_forward":1.8682999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001858,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.8653999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001858,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8460999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001858,"netValue":1.8572,"totalNetValue":1.8572,"netValue_forward":1.8572},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001858,"netValue":1.8648,"totalNetValue":1.8648,"netValue_forward":1.8647999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001858,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8486999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001858,"netValue":1.8446,"totalNetValue":1.8446,"netValue_forward":1.8445999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001858,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8703999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001858,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001858,"netValue":1.8817,"totalNetValue":1.8817,"netValue_forward":1.8816999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001858,"netValue":1.8924,"totalNetValue":1.8924,"netValue_forward":1.8923999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001858,"netValue":1.8777,"totalNetValue":1.8777,"netValue_forward":1.8776999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001858,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.9248999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001858,"netValue":1.9078,"totalNetValue":1.9078,"netValue_forward":1.9077999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001858,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.8943999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001858,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8900999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001858,"netValue":1.9051,"totalNetValue":1.9051,"netValue_forward":1.9050999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001858,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001858,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.8910999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001858,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8958999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001858,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8900999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001858,"netValue":1.9134,"totalNetValue":1.9134,"netValue_forward":1.9133999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001858,"netValue":1.8978,"totalNetValue":1.8978,"netValue_forward":1.897799999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001858,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.9053999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001858,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8969999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001858,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.9142999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001858,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.9022999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001858,"netValue":1.9014,"totalNetValue":1.9014,"netValue_forward":1.9013999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001858,"netValue":1.9058,"totalNetValue":1.9058,"netValue_forward":1.905799999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001858,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.9142999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001858,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.9075999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001858,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.905999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001858,"netValue":1.9468,"totalNetValue":1.9468,"netValue_forward":1.946799999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001858,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.963999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001858,"netValue":1.9722,"totalNetValue":1.9722,"netValue_forward":1.972199999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001858,"netValue":1.9314,"totalNetValue":1.9314,"netValue_forward":1.9313999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001858,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9470999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001858,"netValue":1.9477,"totalNetValue":1.9477,"netValue_forward":1.9476999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001858,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9262999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001858,"netValue":1.9606,"totalNetValue":1.9606,"netValue_forward":1.9605999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001858,"netValue":1.9638,"totalNetValue":1.9638,"netValue_forward":1.9637999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001858,"netValue":2.0134,"totalNetValue":2.0134,"netValue_forward":2.013399999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001858,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0269999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001858,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":2.036799999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001858,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.0186999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001858,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.0549999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001858,"netValue":2.0614,"totalNetValue":2.0614,"netValue_forward":2.061399999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001858,"netValue":2.0514,"totalNetValue":2.0514,"netValue_forward":2.0513999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001858,"netValue":2.0618,"totalNetValue":2.0618,"netValue_forward":2.061799999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001858,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.024699999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001858,"netValue":2.0328,"totalNetValue":2.0328,"netValue_forward":2.032799999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001858,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0061999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001858,"netValue":2.0249,"totalNetValue":2.0249,"netValue_forward":2.0248999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001858,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0109999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001858,"netValue":2.0104,"totalNetValue":2.0104,"netValue_forward":2.0103999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001858,"netValue":2.0421,"totalNetValue":2.0421,"netValue_forward":2.042099999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001858,"netValue":2.0793,"totalNetValue":2.0793,"netValue_forward":2.0792999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001858,"netValue":2.0484,"totalNetValue":2.0484,"netValue_forward":2.0483999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001858,"netValue":2.0485,"totalNetValue":2.0485,"netValue_forward":2.0484999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001858,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.008199999999999}]}