window.pageData = {"startDate":"2024-04-24T20:17:03.310Z","endDate":"2026-04-24T20:17:03.310Z","stock":{"_id":3000000001857,"stockCode":"001857","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-22T16:00:00.000Z","setUpScale":2745330000,"market":"a","tickerId":1857,"custody":"中国建设银行股份有限公司","name":"易方达现代服务业灵活配置混合型证券投资基金","shortName":"易方达现代服务业混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-11-21T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达现代服务业混合","pinyin":"yfdxdfwylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"王元春","stockType":"fund_manager","stockCode":"8801606469","exchange":"fm","tickerId":232503188320}],"hotMetrics":{"fss":{"stockId":3000000001857,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1821,"f_ins_h_s_r_c_hy":0.03030000000000002,"f_ins_h_s_r_c_1y":-0.11089999999999997,"f_ind_h_s_r":0.8179000000000001,"f_ind_h_s_r_c_hy":-0.030299999999999883,"f_ind_h_s_r_c_1y":0.1109,"f_h_a":16544,"f_h_s_a":13253,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001857,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6730342070191027,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.5900817438692099,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.4542639088596394,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.4902990184889295,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.5780499519692603,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.6326848249027237,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.5220673635307782,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.7771522402064274,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.3123007584918105},"fp":{"stockId":3000000001857,"type":"fp","f_p_r_fys":0.016770483948250536,"f_p_r_m1":0.04326450344149446,"f_p_r_m3":0.0014157621519579333,"f_p_r_m6":0.0520575111551802,"f_p_r_y1":0.20499716070414387,"f_p_r_y3":0.16273972602739328,"f_p_r_y5":-0.12458745874587751,"f_cagr_p_r_fs":0.0934437613822452,"f_p_r_d1":0.003416856492027387,"f_p_r_y2":0.2280092592592573,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000001857,"type":"ff","f_m_f":3779519,"f_m_f_r":0.012,"f_c_f":629919,"f_c_f_r":0.002,"f_m_a_c_f":4409438,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001857,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.122,"f_nv_cr":0.0014157621519583774},"f_as":{"stockId":3000000001857,"type":"f_as","f_tas":415280882.44,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001857,"stockId":333,"holdings":460000,"marketCap":35121000,"netValueRatio":0.0846,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001857,"stockId":600285,"holdings":1366200,"marketCap":30534570,"netValueRatio":0.0735,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001857,"stockId":600066,"holdings":711600,"marketCap":25517976,"netValueRatio":0.0614,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001857,"stockId":600660,"holdings":435323,"marketCap":24813411,"netValueRatio":0.0598,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001857,"stockId":603259,"holdings":252100,"marketCap":24731010,"netValueRatio":0.0596,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001857,"stockId":2595,"holdings":261300,"marketCap":20689734,"netValueRatio":0.0498,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001857,"stockId":300750,"holdings":50100,"marketCap":20125170,"netValueRatio":0.0485,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001857,"stockId":600938,"holdings":480900,"marketCap":19236000,"netValueRatio":0.0463,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001857,"stockId":601318,"holdings":252800,"marketCap":14353984,"netValueRatio":0.0346,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001857,"stockId":2142,"holdings":437854,"marketCap":13332654,"netValueRatio":0.0321,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}],"lastFsMetrics":{"latestTurnoverRate":2.042583521368341,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001857,"nv":2.122,"tnv":2.122},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001857,"nv":2.119,"tnv":2.119},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001857,"nv":2.123,"tnv":2.123},{"stockId":3000000001857,"date":"2026-04-20T16:00:00.000Z","nv":2.121,"tnv":2.121},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001857,"nv":2.115,"tnv":2.115},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001857,"nv":2.116,"tnv":2.116},{"stockId":3000000001857,"date":"2026-04-15T16:00:00.000Z","nv":2.133,"tnv":2.133},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001857,"nv":2.109,"tnv":2.109},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001857,"nv":2.111,"tnv":2.111},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001857,"nv":2.099,"tnv":2.099},{"stockId":3000000001857,"date":"2026-04-09T16:00:00.000Z","nv":2.106,"tnv":2.106},{"stockId":3000000001857,"date":"2026-04-08T16:00:00.000Z","nv":2.094,"tnv":2.094},{"stockId":3000000001857,"date":"2026-04-07T16:00:00.000Z","nv":2.1,"tnv":2.1},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001857,"nv":2.059,"tnv":2.059},{"stockId":3000000001857,"date":"2026-04-02T16:00:00.000Z","nv":2.054,"tnv":2.054},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001857,"nv":2.084,"tnv":2.084},{"stockId":3000000001857,"date":"2026-03-31T16:00:00.000Z","nv":2.091,"tnv":2.091},{"stockId":3000000001857,"date":"2026-03-30T16:00:00.000Z","nv":2.056,"tnv":2.056},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001857,"nv":2.046,"tnv":2.046},{"stockId":3000000001857,"date":"2026-03-26T16:00:00.000Z","nv":2.054,"tnv":2.054},{"stockId":3000000001857,"date":"2026-03-25T16:00:00.000Z","nv":2.041,"tnv":2.041},{"stockId":3000000001857,"date":"2026-03-24T16:00:00.000Z","nv":2.053,"tnv":2.053},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001857,"nv":2.034,"tnv":2.034},{"stockId":3000000001857,"date":"2026-03-22T16:00:00.000Z","nv":2.012,"tnv":2.012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001857,"nv":2.065,"tnv":2.065},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001857,"nv":2.074,"tnv":2.074},{"stockId":3000000001857,"date":"2026-03-17T16:00:00.000Z","nv":2.106,"tnv":2.106},{"stockId":3000000001857,"date":"2026-03-16T16:00:00.000Z","nv":2.114,"tnv":2.114},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001857,"nv":2.111,"tnv":2.111},{"stockId":3000000001857,"date":"2026-03-12T16:00:00.000Z","nv":2.128,"tnv":2.128},{"stockId":3000000001857,"date":"2026-03-11T16:00:00.000Z","nv":2.141,"tnv":2.141},{"stockId":3000000001857,"date":"2026-03-10T16:00:00.000Z","nv":2.143,"tnv":2.143},{"stockId":3000000001857,"date":"2026-03-09T16:00:00.000Z","nv":2.127,"tnv":2.127},{"stockId":3000000001857,"date":"2026-03-08T16:00:00.000Z","nv":2.103,"tnv":2.103},{"stockId":3000000001857,"date":"2026-03-05T16:00:00.000Z","nv":2.142,"tnv":2.142},{"stockId":3000000001857,"date":"2026-03-04T16:00:00.000Z","nv":2.129,"tnv":2.129},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001857,"nv":2.112,"tnv":2.112},{"stockId":3000000001857,"date":"2026-03-02T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000001857,"date":"2026-03-01T16:00:00.000Z","nv":2.156,"tnv":2.156},{"stockId":3000000001857,"date":"2026-02-26T16:00:00.000Z","nv":2.147,"tnv":2.147},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001857,"nv":2.142,"tnv":2.142},{"stockId":3000000001857,"date":"2026-02-24T16:00:00.000Z","nv":2.158,"tnv":2.158},{"stockId":3000000001857,"date":"2026-02-23T16:00:00.000Z","nv":2.163,"tnv":2.163},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001857,"nv":2.138,"tnv":2.138},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001857,"nv":2.172,"tnv":2.172},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001857,"nv":2.175,"tnv":2.175},{"stockId":3000000001857,"date":"2026-02-09T16:00:00.000Z","nv":2.172,"tnv":2.172},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001857,"nv":2.159,"tnv":2.159},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001857,"nv":2.141,"tnv":2.141},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001857,"nv":2.152,"tnv":2.152},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001857,"nv":2.156,"tnv":2.156},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001857,"nv":2.123,"tnv":2.123},{"stockId":3000000001857,"date":"2026-02-01T16:00:00.000Z","nv":2.084,"tnv":2.084},{"stockId":3000000001857,"date":"2026-01-29T16:00:00.000Z","nv":2.128,"tnv":2.128},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001857,"nv":2.159,"tnv":2.159},{"stockId":3000000001857,"date":"2026-01-27T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000001857,"date":"2026-01-26T16:00:00.000Z","nv":2.128,"tnv":2.128},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001857,"nv":2.122,"tnv":2.122},{"stockId":3000000001857,"date":"2026-01-22T16:00:00.000Z","nv":2.119,"tnv":2.119},{"stockId":3000000001857,"date":"2026-01-21T16:00:00.000Z","nv":2.124,"tnv":2.124},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001857,"nv":2.127,"tnv":2.127},{"stockId":3000000001857,"date":"2026-01-19T16:00:00.000Z","nv":2.134,"tnv":2.134},{"stockId":3000000001857,"date":"2026-01-18T16:00:00.000Z","nv":2.126,"tnv":2.126},{"stockId":3000000001857,"date":"2026-01-15T16:00:00.000Z","nv":2.119,"tnv":2.119},{"stockId":3000000001857,"date":"2026-01-14T16:00:00.000Z","nv":2.125,"tnv":2.125},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001857,"nv":2.127,"tnv":2.127},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001857,"nv":2.131,"tnv":2.131},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001857,"nv":2.135,"tnv":2.135},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001857,"nv":2.145,"tnv":2.145},{"stockId":3000000001857,"date":"2026-01-07T16:00:00.000Z","nv":2.127,"tnv":2.127},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001857,"nv":2.147,"tnv":2.147},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001857,"nv":2.153,"tnv":2.153},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001857,"nv":2.122,"tnv":2.122},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001857,"nv":2.087,"tnv":2.087},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001857,"nv":2.092,"tnv":2.092},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001857,"nv":2.09,"tnv":2.09},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001857,"nv":2.101,"tnv":2.101},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001857,"nv":2.098,"tnv":2.098},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001857,"nv":2.092,"tnv":2.092},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001857,"nv":2.1,"tnv":2.1},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001857,"nv":2.102,"tnv":2.102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001857,"nv":2.104,"tnv":2.104},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001857,"nv":2.101,"tnv":2.101},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001857,"nv":2.105,"tnv":2.105},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001857,"nv":2.084,"tnv":2.084},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001857,"nv":2.101,"tnv":2.101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001857,"nv":2.101,"tnv":2.101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001857,"nv":2.076,"tnv":2.076},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001857,"nv":2.083,"tnv":2.083},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001857,"nv":2.066,"tnv":2.066},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001857,"nv":2.081,"tnv":2.081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001857,"nv":2.086,"tnv":2.086},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001857,"nv":2.06,"tnv":2.06},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001857,"nv":2.054,"tnv":2.054},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001857,"nv":2.035,"tnv":2.035},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001857,"nv":2.044,"tnv":2.044},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001857,"nv":2.022,"tnv":2.022},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001857,"nv":2.005,"tnv":2.005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001857,"nv":2.012,"tnv":2.012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001857,"nv":2.012,"tnv":2.012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001857,"nv":2.002,"tnv":2.002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001857,"nv":1.998,"tnv":1.998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001857,"nv":2.024,"tnv":2.024},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001857,"nv":2.029,"tnv":2.029},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001857,"nv":2.016,"tnv":2.016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001857,"nv":2.024,"tnv":2.024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001857,"nv":2.055,"tnv":2.055},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001857,"nv":2.061,"tnv":2.061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001857,"nv":2.048,"tnv":2.048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001857,"nv":2.037,"tnv":2.037},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001857,"nv":2.046,"tnv":2.046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001857,"nv":2.046,"tnv":2.046},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001857,"nv":2.043,"tnv":2.043},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001857,"nv":2.02,"tnv":2.02},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001857,"nv":2.016,"tnv":2.016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001857,"nv":2.019,"tnv":2.019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001857,"nv":2.011,"tnv":2.011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001857,"nv":2.004,"tnv":2.004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001857,"nv":2.025,"tnv":2.025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001857,"nv":2.009,"tnv":2.009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001857,"nv":2.025,"tnv":2.025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001857,"nv":2.017,"tnv":2.017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001857,"nv":2.014,"tnv":2.014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001857,"nv":1.997,"tnv":1.997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001857,"nv":1.996,"tnv":1.996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001857,"nv":1.973,"tnv":1.973},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001857,"nv":1.958,"tnv":1.958},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001857,"nv":1.996,"tnv":1.996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001857,"nv":1.993,"tnv":1.993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001857,"nv":1.972,"tnv":1.972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001857,"nv":1.978,"tnv":1.978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001857,"nv":2.006,"tnv":2.006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001857,"nv":2.015,"tnv":2.015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001857,"nv":2.004,"tnv":2.004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001857,"nv":2.002,"tnv":2.002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001857,"nv":1.996,"tnv":1.996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001857,"nv":1.997,"tnv":1.997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001857,"nv":1.999,"tnv":1.999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001857,"nv":1.98,"tnv":1.98},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001857,"nv":1.982,"tnv":1.982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001857,"nv":1.993,"tnv":1.993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001857,"nv":1.983,"tnv":1.983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001857,"nv":2.013,"tnv":2.013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001857,"nv":1.991,"tnv":1.991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001857,"nv":2,"tnv":2},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001857,"nv":1.999,"tnv":1.999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001857,"nv":2.012,"tnv":2.012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001857,"nv":1.998,"tnv":1.998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001857,"nv":2,"tnv":2},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001857,"nv":2.002,"tnv":2.002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001857,"nv":1.981,"tnv":1.981},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001857,"nv":1.948,"tnv":1.948},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001857,"nv":1.969,"tnv":1.969},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001857,"nv":1.983,"tnv":1.983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001857,"nv":1.99,"tnv":1.99},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001857,"nv":1.982,"tnv":1.982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001857,"nv":1.968,"tnv":1.968},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001857,"nv":1.954,"tnv":1.954},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001857,"nv":1.985,"tnv":1.985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001857,"nv":1.979,"tnv":1.979},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001857,"nv":1.959,"tnv":1.959},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001857,"nv":1.952,"tnv":1.952},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001857,"nv":1.946,"tnv":1.946},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001857,"nv":1.92,"tnv":1.92},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001857,"nv":1.931,"tnv":1.931},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001857,"nv":1.934,"tnv":1.934},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001857,"nv":1.914,"tnv":1.914},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001857,"nv":1.918,"tnv":1.918},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001857,"nv":1.916,"tnv":1.916},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001857,"nv":1.899,"tnv":1.899},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001857,"nv":1.904,"tnv":1.904},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001857,"nv":1.899,"tnv":1.899},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001857,"nv":1.897,"tnv":1.897},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001857,"nv":1.889,"tnv":1.889},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001857,"nv":1.882,"tnv":1.882},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001857,"nv":1.877,"tnv":1.877},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001857,"nv":1.86,"tnv":1.86},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001857,"nv":1.903,"tnv":1.903},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001857,"nv":1.898,"tnv":1.898},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001857,"nv":1.905,"tnv":1.905},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001857,"nv":1.91,"tnv":1.91},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001857,"nv":1.904,"tnv":1.904},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001857,"nv":1.904,"tnv":1.904},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001857,"nv":1.909,"tnv":1.909},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001857,"nv":1.891,"tnv":1.891},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001857,"nv":1.876,"tnv":1.876},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001857,"nv":1.875,"tnv":1.875},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001857,"nv":1.868,"tnv":1.868},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001857,"nv":1.877,"tnv":1.877},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001857,"nv":1.867,"tnv":1.867},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001857,"nv":1.855,"tnv":1.855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001857,"nv":1.856,"tnv":1.856},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001857,"nv":1.854,"tnv":1.854},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001857,"nv":1.858,"tnv":1.858},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001857,"nv":1.852,"tnv":1.852},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001857,"nv":1.855,"tnv":1.855},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001857,"nv":1.853,"tnv":1.853},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001857,"nv":1.844,"tnv":1.844},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001857,"nv":1.83,"tnv":1.83},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001857,"nv":1.823,"tnv":1.823},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001857,"nv":1.825,"tnv":1.825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001857,"nv":1.831,"tnv":1.831},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001857,"nv":1.835,"tnv":1.835},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001857,"nv":1.816,"tnv":1.816},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001857,"nv":1.796,"tnv":1.796},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001857,"nv":1.8,"tnv":1.8},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001857,"nv":1.797,"tnv":1.797},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001857,"nv":1.81,"tnv":1.81},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001857,"nv":1.801,"tnv":1.801},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001857,"nv":1.801,"tnv":1.801},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001857,"nv":1.801,"tnv":1.801},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001857,"nv":1.816,"tnv":1.816},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001857,"nv":1.812,"tnv":1.812},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001857,"nv":1.801,"tnv":1.801},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001857,"nv":1.803,"tnv":1.803},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001857,"nv":1.802,"tnv":1.802},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001857,"nv":1.797,"tnv":1.797},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001857,"nv":1.801,"tnv":1.801},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001857,"nv":1.801,"tnv":1.801},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001857,"nv":1.804,"tnv":1.804},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001857,"nv":1.807,"tnv":1.807},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001857,"nv":1.801,"tnv":1.801},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001857,"nv":1.794,"tnv":1.794},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001857,"nv":1.807,"tnv":1.807},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001857,"nv":1.818,"tnv":1.818},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001857,"nv":1.823,"tnv":1.823},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001857,"nv":1.817,"tnv":1.817},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001857,"nv":1.808,"tnv":1.808},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001857,"nv":1.793,"tnv":1.793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001857,"nv":1.794,"tnv":1.794},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001857,"nv":1.797,"tnv":1.797},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001857,"nv":1.808,"tnv":1.808},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001857,"nv":1.798,"tnv":1.798},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001857,"nv":1.794,"tnv":1.794},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001857,"nv":1.778,"tnv":1.778},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001857,"nv":1.773,"tnv":1.773},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001857,"nv":1.763,"tnv":1.763},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001857,"nv":1.757,"tnv":1.757},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001857,"nv":1.747,"tnv":1.747},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001857,"nv":1.764,"tnv":1.764},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001857,"nv":1.763,"tnv":1.763},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001857,"nv":1.757,"tnv":1.757},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001857,"nv":1.761,"tnv":1.761},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001857,"nv":1.754,"tnv":1.754},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001857,"nv":1.751,"tnv":1.751},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001857,"nv":1.75,"tnv":1.75},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001857,"nv":1.744,"tnv":1.744},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001857,"nv":1.739,"tnv":1.739},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001857,"nv":1.746,"tnv":1.746},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001857,"nv":1.744,"tnv":1.744},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001857,"nv":1.727,"tnv":1.727},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001857,"nv":1.737,"tnv":1.737},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001857,"nv":1.738,"tnv":1.738},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001857,"nv":1.716,"tnv":1.716},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001857,"nv":1.705,"tnv":1.705},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001857,"nv":1.669,"tnv":1.669},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001857,"nv":1.779,"tnv":1.779},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001857,"nv":1.794,"tnv":1.794},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001857,"nv":1.795,"tnv":1.795},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001857,"nv":1.798,"tnv":1.798},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001857,"nv":1.799,"tnv":1.799},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001857,"nv":1.805,"tnv":1.805},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001857,"nv":1.795,"tnv":1.795},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001857,"nv":1.801,"tnv":1.801},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001857,"nv":1.798,"tnv":1.798},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001857,"nv":1.779,"tnv":1.779},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001857,"nv":1.785,"tnv":1.785},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001857,"nv":1.804,"tnv":1.804},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001857,"nv":1.797,"tnv":1.797},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001857,"nv":1.793,"tnv":1.793},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001857,"nv":1.796,"tnv":1.796},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001857,"nv":1.766,"tnv":1.766},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001857,"nv":1.768,"tnv":1.768},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001857,"nv":1.769,"tnv":1.769},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001857,"nv":1.762,"tnv":1.762},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001857,"nv":1.756,"tnv":1.756},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001857,"nv":1.751,"tnv":1.751},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001857,"nv":1.752,"tnv":1.752},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001857,"nv":1.748,"tnv":1.748},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001857,"nv":1.74,"tnv":1.74},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001857,"nv":1.743,"tnv":1.743},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001857,"nv":1.749,"tnv":1.749},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001857,"nv":1.727,"tnv":1.727},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001857,"nv":1.714,"tnv":1.714},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001857,"nv":1.733,"tnv":1.733},{"stockId":3000000001857,"date":"2025-02-20T16:00:00.000Z","nv":1.74,"tnv":1.74},{"stockId":3000000001857,"date":"2025-02-19T16:00:00.000Z","nv":1.742,"tnv":1.742},{"stockId":3000000001857,"date":"2025-02-18T16:00:00.000Z","nv":1.745,"tnv":1.745},{"stockId":3000000001857,"date":"2025-02-17T16:00:00.000Z","nv":1.752,"tnv":1.752},{"stockId":3000000001857,"date":"2025-02-16T16:00:00.000Z","nv":1.754,"tnv":1.754},{"stockId":3000000001857,"date":"2025-02-13T16:00:00.000Z","nv":1.768,"tnv":1.768},{"stockId":3000000001857,"date":"2025-02-12T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000001857,"date":"2025-02-11T16:00:00.000Z","nv":1.767,"tnv":1.767},{"stockId":3000000001857,"date":"2025-02-10T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000001857,"date":"2025-02-09T16:00:00.000Z","nv":1.767,"tnv":1.767},{"stockId":3000000001857,"date":"2025-02-06T16:00:00.000Z","nv":1.771,"tnv":1.771},{"stockId":3000000001857,"date":"2025-02-05T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000001857,"date":"2025-02-04T16:00:00.000Z","nv":1.769,"tnv":1.769},{"stockId":3000000001857,"date":"2025-01-26T16:00:00.000Z","nv":1.801,"tnv":1.801},{"stockId":3000000001857,"date":"2025-01-23T16:00:00.000Z","nv":1.782,"tnv":1.782},{"stockId":3000000001857,"date":"2025-01-22T16:00:00.000Z","nv":1.774,"tnv":1.774},{"stockId":3000000001857,"date":"2025-01-21T16:00:00.000Z","nv":1.78,"tnv":1.78},{"stockId":3000000001857,"date":"2025-01-20T16:00:00.000Z","nv":1.799,"tnv":1.799},{"stockId":3000000001857,"date":"2025-01-19T16:00:00.000Z","nv":1.799,"tnv":1.799},{"stockId":3000000001857,"date":"2025-01-16T16:00:00.000Z","nv":1.803,"tnv":1.803},{"stockId":3000000001857,"date":"2025-01-15T16:00:00.000Z","nv":1.802,"tnv":1.802},{"stockId":3000000001857,"date":"2025-01-14T16:00:00.000Z","nv":1.789,"tnv":1.789},{"stockId":3000000001857,"date":"2025-01-13T16:00:00.000Z","nv":1.799,"tnv":1.799},{"stockId":3000000001857,"date":"2025-01-12T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000001857,"date":"2025-01-09T16:00:00.000Z","nv":1.789,"tnv":1.789},{"stockId":3000000001857,"date":"2025-01-08T16:00:00.000Z","nv":1.818,"tnv":1.818},{"stockId":3000000001857,"date":"2025-01-07T16:00:00.000Z","nv":1.823,"tnv":1.823},{"stockId":3000000001857,"date":"2025-01-06T16:00:00.000Z","nv":1.795,"tnv":1.795},{"stockId":3000000001857,"date":"2025-01-05T16:00:00.000Z","nv":1.791,"tnv":1.791},{"stockId":3000000001857,"date":"2025-01-02T16:00:00.000Z","nv":1.786,"tnv":1.786},{"stockId":3000000001857,"date":"2025-01-01T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000001857,"date":"2024-12-30T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000001857,"date":"2024-12-29T16:00:00.000Z","nv":1.822,"tnv":1.822},{"stockId":3000000001857,"date":"2024-12-26T16:00:00.000Z","nv":1.818,"tnv":1.818},{"stockId":3000000001857,"date":"2024-12-25T16:00:00.000Z","nv":1.818,"tnv":1.818},{"stockId":3000000001857,"date":"2024-12-24T16:00:00.000Z","nv":1.824,"tnv":1.824},{"stockId":3000000001857,"date":"2024-12-23T16:00:00.000Z","nv":1.826,"tnv":1.826},{"stockId":3000000001857,"date":"2024-12-22T16:00:00.000Z","nv":1.803,"tnv":1.803},{"stockId":3000000001857,"date":"2024-12-19T16:00:00.000Z","nv":1.788,"tnv":1.788},{"stockId":3000000001857,"date":"2024-12-18T16:00:00.000Z","nv":1.789,"tnv":1.789},{"stockId":3000000001857,"date":"2024-12-17T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000001857,"date":"2024-12-16T16:00:00.000Z","nv":1.782,"tnv":1.782},{"stockId":3000000001857,"date":"2024-12-15T16:00:00.000Z","nv":1.781,"tnv":1.781},{"stockId":3000000001857,"date":"2024-12-12T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000001857,"date":"2024-12-11T16:00:00.000Z","nv":1.833,"tnv":1.833},{"stockId":3000000001857,"date":"2024-12-10T16:00:00.000Z","nv":1.808,"tnv":1.808},{"stockId":3000000001857,"date":"2024-12-09T16:00:00.000Z","nv":1.797,"tnv":1.797},{"stockId":3000000001857,"date":"2024-12-08T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000001857,"date":"2024-12-05T16:00:00.000Z","nv":1.79,"tnv":1.79},{"stockId":3000000001857,"date":"2024-12-04T16:00:00.000Z","nv":1.78,"tnv":1.78},{"stockId":3000000001857,"date":"2024-12-03T16:00:00.000Z","nv":1.799,"tnv":1.799},{"stockId":3000000001857,"date":"2024-12-02T16:00:00.000Z","nv":1.792,"tnv":1.792},{"stockId":3000000001857,"date":"2024-12-01T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000001857,"date":"2024-11-28T16:00:00.000Z","nv":1.772,"tnv":1.772},{"stockId":3000000001857,"date":"2024-11-27T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000001857,"date":"2024-11-26T16:00:00.000Z","nv":1.772,"tnv":1.772},{"stockId":3000000001857,"date":"2024-11-25T16:00:00.000Z","nv":1.734,"tnv":1.734},{"stockId":3000000001857,"date":"2024-11-24T16:00:00.000Z","nv":1.73,"tnv":1.73},{"stockId":3000000001857,"date":"2024-11-21T16:00:00.000Z","nv":1.734,"tnv":1.734},{"stockId":3000000001857,"date":"2024-11-20T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000001857,"date":"2024-11-19T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000001857,"date":"2024-11-18T16:00:00.000Z","nv":1.769,"tnv":1.769},{"stockId":3000000001857,"date":"2024-11-17T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000001857,"date":"2024-11-14T16:00:00.000Z","nv":1.776,"tnv":1.776},{"stockId":3000000001857,"date":"2024-11-13T16:00:00.000Z","nv":1.802,"tnv":1.802},{"stockId":3000000001857,"date":"2024-11-12T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000001857,"date":"2024-11-11T16:00:00.000Z","nv":1.82,"tnv":1.82},{"stockId":3000000001857,"date":"2024-11-10T16:00:00.000Z","nv":1.821,"tnv":1.821},{"stockId":3000000001857,"date":"2024-11-07T16:00:00.000Z","nv":1.833,"tnv":1.833},{"stockId":3000000001857,"date":"2024-11-06T16:00:00.000Z","nv":1.848,"tnv":1.848},{"stockId":3000000001857,"date":"2024-11-05T16:00:00.000Z","nv":1.808,"tnv":1.808},{"stockId":3000000001857,"date":"2024-11-04T16:00:00.000Z","nv":1.816,"tnv":1.816},{"stockId":3000000001857,"date":"2024-11-03T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000001857,"date":"2024-10-31T16:00:00.000Z","nv":1.802,"tnv":1.802},{"stockId":3000000001857,"date":"2024-10-30T16:00:00.000Z","nv":1.793,"tnv":1.793},{"stockId":3000000001857,"date":"2024-10-29T16:00:00.000Z","nv":1.806,"tnv":1.806},{"stockId":3000000001857,"date":"2024-10-28T16:00:00.000Z","nv":1.829,"tnv":1.829},{"stockId":3000000001857,"date":"2024-10-27T16:00:00.000Z","nv":1.842,"tnv":1.842},{"stockId":3000000001857,"date":"2024-10-24T16:00:00.000Z","nv":1.84,"tnv":1.84},{"stockId":3000000001857,"date":"2024-10-23T16:00:00.000Z","nv":1.835,"tnv":1.835},{"stockId":3000000001857,"date":"2024-10-22T16:00:00.000Z","nv":1.847,"tnv":1.847},{"stockId":3000000001857,"date":"2024-10-21T16:00:00.000Z","nv":1.844,"tnv":1.844},{"stockId":3000000001857,"date":"2024-10-20T16:00:00.000Z","nv":1.816,"tnv":1.816},{"stockId":3000000001857,"date":"2024-10-17T16:00:00.000Z","nv":1.814,"tnv":1.814},{"stockId":3000000001857,"date":"2024-10-16T16:00:00.000Z","nv":1.79,"tnv":1.79},{"stockId":3000000001857,"date":"2024-10-15T16:00:00.000Z","nv":1.814,"tnv":1.814},{"stockId":3000000001857,"date":"2024-10-14T16:00:00.000Z","nv":1.814,"tnv":1.814},{"stockId":3000000001857,"date":"2024-10-13T16:00:00.000Z","nv":1.851,"tnv":1.851},{"stockId":3000000001857,"date":"2024-10-10T16:00:00.000Z","nv":1.817,"tnv":1.817},{"stockId":3000000001857,"date":"2024-10-09T16:00:00.000Z","nv":1.846,"tnv":1.846},{"stockId":3000000001857,"date":"2024-10-08T16:00:00.000Z","nv":1.808,"tnv":1.808},{"stockId":3000000001857,"date":"2024-10-07T16:00:00.000Z","nv":1.9,"tnv":1.9},{"stockId":3000000001857,"date":"2024-09-29T16:00:00.000Z","nv":1.863,"tnv":1.863},{"stockId":3000000001857,"date":"2024-09-26T16:00:00.000Z","nv":1.759,"tnv":1.759},{"stockId":3000000001857,"date":"2024-09-25T16:00:00.000Z","nv":1.709,"tnv":1.709},{"stockId":3000000001857,"date":"2024-09-24T16:00:00.000Z","nv":1.643,"tnv":1.643},{"stockId":3000000001857,"date":"2024-09-23T16:00:00.000Z","nv":1.624,"tnv":1.624},{"stockId":3000000001857,"date":"2024-09-22T16:00:00.000Z","nv":1.587,"tnv":1.587},{"stockId":3000000001857,"date":"2024-09-19T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000001857,"date":"2024-09-18T16:00:00.000Z","nv":1.573,"tnv":1.573},{"stockId":3000000001857,"date":"2024-09-17T16:00:00.000Z","nv":1.558,"tnv":1.558},{"stockId":3000000001857,"date":"2024-09-12T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000001857,"date":"2024-09-11T16:00:00.000Z","nv":1.518,"tnv":1.518},{"stockId":3000000001857,"date":"2024-09-10T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000001857,"date":"2024-09-09T16:00:00.000Z","nv":1.54,"tnv":1.54},{"stockId":3000000001857,"date":"2024-09-08T16:00:00.000Z","nv":1.545,"tnv":1.545},{"stockId":3000000001857,"date":"2024-09-05T16:00:00.000Z","nv":1.571,"tnv":1.571},{"stockId":3000000001857,"date":"2024-09-04T16:00:00.000Z","nv":1.586,"tnv":1.586},{"stockId":3000000001857,"date":"2024-09-03T16:00:00.000Z","nv":1.594,"tnv":1.594},{"stockId":3000000001857,"date":"2024-09-02T16:00:00.000Z","nv":1.598,"tnv":1.598},{"stockId":3000000001857,"date":"2024-09-01T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000001857,"date":"2024-08-29T16:00:00.000Z","nv":1.591,"tnv":1.591},{"stockId":3000000001857,"date":"2024-08-28T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000001857,"date":"2024-08-27T16:00:00.000Z","nv":1.585,"tnv":1.585},{"stockId":3000000001857,"date":"2024-08-26T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000001857,"date":"2024-08-25T16:00:00.000Z","nv":1.587,"tnv":1.587},{"stockId":3000000001857,"date":"2024-08-22T16:00:00.000Z","nv":1.587,"tnv":1.587},{"stockId":3000000001857,"date":"2024-08-21T16:00:00.000Z","nv":1.577,"tnv":1.577},{"stockId":3000000001857,"date":"2024-08-20T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000001857,"date":"2024-08-19T16:00:00.000Z","nv":1.571,"tnv":1.571},{"stockId":3000000001857,"date":"2024-08-18T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000001857,"date":"2024-08-15T16:00:00.000Z","nv":1.579,"tnv":1.579},{"stockId":3000000001857,"date":"2024-08-14T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000001857,"date":"2024-08-13T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000001857,"date":"2024-08-12T16:00:00.000Z","nv":1.583,"tnv":1.583},{"stockId":3000000001857,"date":"2024-08-11T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000001857,"date":"2024-08-08T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000001857,"date":"2024-08-07T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000001857,"date":"2024-08-06T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000001857,"date":"2024-08-05T16:00:00.000Z","nv":1.577,"tnv":1.577},{"stockId":3000000001857,"date":"2024-08-04T16:00:00.000Z","nv":1.577,"tnv":1.577},{"stockId":3000000001857,"date":"2024-08-01T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000001857,"date":"2024-07-31T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000001857,"date":"2024-07-30T16:00:00.000Z","nv":1.599,"tnv":1.599},{"stockId":3000000001857,"date":"2024-07-29T16:00:00.000Z","nv":1.561,"tnv":1.561},{"stockId":3000000001857,"date":"2024-07-28T16:00:00.000Z","nv":1.582,"tnv":1.582},{"stockId":3000000001857,"date":"2024-07-25T16:00:00.000Z","nv":1.595,"tnv":1.595},{"stockId":3000000001857,"date":"2024-07-24T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000001857,"date":"2024-07-23T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000001857,"date":"2024-07-22T16:00:00.000Z","nv":1.591,"tnv":1.591},{"stockId":3000000001857,"date":"2024-07-21T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000001857,"date":"2024-07-18T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000001857,"date":"2024-07-17T16:00:00.000Z","nv":1.624,"tnv":1.624},{"stockId":3000000001857,"date":"2024-07-16T16:00:00.000Z","nv":1.602,"tnv":1.602},{"stockId":3000000001857,"date":"2024-07-15T16:00:00.000Z","nv":1.609,"tnv":1.609},{"stockId":3000000001857,"date":"2024-07-14T16:00:00.000Z","nv":1.624,"tnv":1.624},{"stockId":3000000001857,"date":"2024-07-11T16:00:00.000Z","nv":1.619,"tnv":1.619},{"stockId":3000000001857,"date":"2024-07-10T16:00:00.000Z","nv":1.618,"tnv":1.618},{"stockId":3000000001857,"date":"2024-07-09T16:00:00.000Z","nv":1.597,"tnv":1.597},{"stockId":3000000001857,"date":"2024-07-08T16:00:00.000Z","nv":1.613,"tnv":1.613},{"stockId":3000000001857,"date":"2024-07-07T16:00:00.000Z","nv":1.601,"tnv":1.601},{"stockId":3000000001857,"date":"2024-07-04T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000001857,"date":"2024-07-03T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000001857,"date":"2024-07-02T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000001857,"date":"2024-07-01T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000001857,"date":"2024-06-30T16:00:00.000Z","nv":1.654,"tnv":1.654},{"stockId":3000000001857,"date":"2024-06-27T16:00:00.000Z","nv":1.646,"tnv":1.646},{"stockId":3000000001857,"date":"2024-06-26T16:00:00.000Z","nv":1.64,"tnv":1.64},{"stockId":3000000001857,"date":"2024-06-25T16:00:00.000Z","nv":1.66,"tnv":1.66},{"stockId":3000000001857,"date":"2024-06-24T16:00:00.000Z","nv":1.66,"tnv":1.66},{"stockId":3000000001857,"date":"2024-06-23T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000001857,"date":"2024-06-20T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000001857,"date":"2024-06-19T16:00:00.000Z","nv":1.656,"tnv":1.656},{"stockId":3000000001857,"date":"2024-06-18T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000001857,"date":"2024-06-17T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000001857,"date":"2024-06-16T16:00:00.000Z","nv":1.688,"tnv":1.688},{"stockId":3000000001857,"date":"2024-06-13T16:00:00.000Z","nv":1.705,"tnv":1.705},{"stockId":3000000001857,"date":"2024-06-12T16:00:00.000Z","nv":1.704,"tnv":1.704},{"stockId":3000000001857,"date":"2024-06-11T16:00:00.000Z","nv":1.727,"tnv":1.727},{"stockId":3000000001857,"date":"2024-06-10T16:00:00.000Z","nv":1.719,"tnv":1.719},{"stockId":3000000001857,"date":"2024-06-06T16:00:00.000Z","nv":1.738,"tnv":1.738},{"stockId":3000000001857,"date":"2024-06-05T16:00:00.000Z","nv":1.744,"tnv":1.744},{"stockId":3000000001857,"date":"2024-06-04T16:00:00.000Z","nv":1.731,"tnv":1.731},{"stockId":3000000001857,"date":"2024-06-03T16:00:00.000Z","nv":1.751,"tnv":1.751},{"stockId":3000000001857,"date":"2024-06-02T16:00:00.000Z","nv":1.728,"tnv":1.728},{"stockId":3000000001857,"date":"2024-05-30T16:00:00.000Z","nv":1.734,"tnv":1.734},{"stockId":3000000001857,"date":"2024-05-29T16:00:00.000Z","nv":1.739,"tnv":1.739},{"stockId":3000000001857,"date":"2024-05-28T16:00:00.000Z","nv":1.751,"tnv":1.751},{"stockId":3000000001857,"date":"2024-05-27T16:00:00.000Z","nv":1.762,"tnv":1.762},{"stockId":3000000001857,"date":"2024-05-26T16:00:00.000Z","nv":1.779,"tnv":1.779},{"stockId":3000000001857,"date":"2024-05-23T16:00:00.000Z","nv":1.763,"tnv":1.763},{"stockId":3000000001857,"date":"2024-05-22T16:00:00.000Z","nv":1.762,"tnv":1.762},{"stockId":3000000001857,"date":"2024-05-21T16:00:00.000Z","nv":1.774,"tnv":1.774},{"stockId":3000000001857,"date":"2024-05-20T16:00:00.000Z","nv":1.79,"tnv":1.79},{"stockId":3000000001857,"date":"2024-05-19T16:00:00.000Z","nv":1.793,"tnv":1.793},{"stockId":3000000001857,"date":"2024-05-16T16:00:00.000Z","nv":1.797,"tnv":1.797},{"stockId":3000000001857,"date":"2024-05-15T16:00:00.000Z","nv":1.804,"tnv":1.804},{"stockId":3000000001857,"date":"2024-05-14T16:00:00.000Z","nv":1.81,"tnv":1.81},{"stockId":3000000001857,"date":"2024-05-13T16:00:00.000Z","nv":1.811,"tnv":1.811},{"stockId":3000000001857,"date":"2024-05-12T16:00:00.000Z","nv":1.82,"tnv":1.82},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001857,"nv":1.822,"tnv":1.822},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001857,"nv":1.821,"tnv":1.821},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001857,"nv":1.794,"tnv":1.794},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001857,"nv":1.815,"tnv":1.815},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001857,"nv":1.814,"tnv":1.814},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001857,"nv":1.775,"tnv":1.775},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001857,"nv":1.765,"tnv":1.765},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001857,"nv":1.755,"tnv":1.755}],"influencesList":[]}