window.pageData = {"startDate":"2024-04-25T04:45:43.935Z","endDate":"2026-04-25T04:45:43.935Z","stock":{"_id":3000000001850,"stockCode":"001850","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-18T16:00:00.000Z","setUpScale":200022000,"market":"a","tickerId":1850,"custody":"宁波银行股份有限公司","name":"国泰安益灵活配置混合型证券投资基金","shortName":"国泰安益灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-22T16:00:00.000Z","fundCollectionId":4000050010000,"memoNum":1,"currency":"CNY","masterFundShortName":"国泰安益灵活配置混合","pinyin":"gtaylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王琳","stockType":"fund_manager","stockCode":"8801451488","exchange":"fm","tickerId":2312172650}],"hotMetrics":{"fss":{"stockId":3000000001850,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9973000000000001,"f_ins_h_s_r_c_hy":-0.0017000000000000348,"f_ins_h_s_r_c_1y":0.8965000000000001,"f_ind_h_s_r":0.0027,"f_ind_h_s_r_c_hy":0.0017000000000000001,"f_ind_h_s_r_c_1y":-0.8965,"f_h_a":183,"f_h_s_a":541,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001850,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5527280808978775,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.4552092414995641,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3045595396193006,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5242064398264444,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.46737955064279707,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6289422452952628,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5055934912102281,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.3515735086895256,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.42356687898089174},"fp":{"stockId":3000000001850,"type":"fp","f_p_r_fys":0.0335784904750418,"f_p_r_m1":0.0663639756188581,"f_p_r_m3":0.015759227442383672,"f_p_r_m6":0.04111003157639059,"f_p_r_y1":0.29562457492632177,"f_p_r_y3":0.174395506541547,"f_p_r_y5":0.19886721208307456,"f_cagr_p_r_fs":0.06872408746621117,"f_p_r_d1":-0.0010964912280702066,"f_p_r_y2":0.22973748386171633,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000001850,"type":"ff","f_m_f":248162,"f_m_f_r":0.004,"f_c_f":41360,"f_c_f_r":0.0005,"f_m_a_c_f":289522,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000001850,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7145,"f_nv_cr":-0.0006994229760447501},"f_as":{"stockId":3000000001850,"type":"f_as","f_tas":82704958.6727,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004252,"stockCode":"004252","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-18T16:00:00.000Z","setUpScale":200022000,"market":"a","tickerId":4252,"custody":"宁波银行股份有限公司","name":"国泰安益灵活配置混合型证券投资基金","shortName":"国泰安益灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":1241,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.217Z","inceptionDate":"2017-02-23T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtaylhpzhhxzqtzjj"},{"_id":3000000022049,"name":"国泰安益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022049","tickerId":22049,"shortName":"国泰安益灵活配置混合E","currency":"CNY","__csrcFundId":1241,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.926Z","inceptionDate":"2024-08-26T16:00:00.000Z","pinyin":"gtaylhpzhhxzqtzjj","fundCollectionId":4000050010000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":600519,"holdings":2700,"marketCap":3915000,"netValueRatio":0.0341,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":300750,"holdings":9300,"marketCap":3735810,"netValueRatio":0.0325,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":601318,"holdings":46900,"marketCap":2662982,"netValueRatio":0.0232,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":300308,"holdings":4400,"marketCap":2505404,"netValueRatio":0.0218,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":601899,"holdings":66400,"marketCap":2172608,"netValueRatio":0.0189,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":600036,"holdings":51200,"marketCap":2013184,"netValueRatio":0.0175,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":333,"holdings":21500,"marketCap":1641525,"netValueRatio":0.0143,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":300502,"holdings":3620,"marketCap":1603080,"netValueRatio":0.0139,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":601166,"holdings":69900,"marketCap":1315518,"netValueRatio":0.0114,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":600900,"holdings":46500,"marketCap":1257360,"netValueRatio":0.0109,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8f8e01398d79843fffa86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockCode":"019827","stockName":"26国债01","holdings":64000,"marketCap":6416897,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:35:44.312Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9929240693172452,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001850,"nv":1.7145,"tnv":1.8105},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001850,"nv":1.7157,"tnv":1.8117},{"stockId":3000000001850,"date":"2026-04-21T16:00:00.000Z","nv":1.721,"tnv":1.817},{"stockId":3000000001850,"date":"2026-04-20T16:00:00.000Z","nv":1.7096,"tnv":1.8056},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001850,"nv":1.7046,"tnv":1.8006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001850,"nv":1.695,"tnv":1.791},{"stockId":3000000001850,"date":"2026-04-15T16:00:00.000Z","nv":1.6979,"tnv":1.7939},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001850,"nv":1.6809,"tnv":1.7769},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001850,"nv":1.6856,"tnv":1.7816},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001850,"nv":1.6671,"tnv":1.7631},{"stockId":3000000001850,"date":"2026-04-09T16:00:00.000Z","nv":1.6639,"tnv":1.7599},{"stockId":3000000001850,"date":"2026-04-08T16:00:00.000Z","nv":1.6407,"tnv":1.7367},{"stockId":3000000001850,"date":"2026-04-07T16:00:00.000Z","nv":1.6511,"tnv":1.7471},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001850,"nv":1.5981,"tnv":1.6941},{"stockId":3000000001850,"date":"2026-04-02T16:00:00.000Z","nv":1.5977,"tnv":1.6937},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001850,"nv":1.6102,"tnv":1.7062},{"stockId":3000000001850,"date":"2026-03-31T16:00:00.000Z","nv":1.6268,"tnv":1.7228},{"stockId":3000000001850,"date":"2026-03-30T16:00:00.000Z","nv":1.6003,"tnv":1.6963},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001850,"nv":1.6145,"tnv":1.7105},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001850,"nv":1.6184,"tnv":1.7144},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001850,"nv":1.609,"tnv":1.705},{"stockId":3000000001850,"date":"2026-03-24T16:00:00.000Z","nv":1.6299,"tnv":1.7259},{"stockId":3000000001850,"date":"2026-03-23T16:00:00.000Z","nv":1.6078,"tnv":1.7038},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001850,"nv":1.5873,"tnv":1.6833},{"stockId":3000000001850,"date":"2026-03-19T16:00:00.000Z","nv":1.6386,"tnv":1.7346},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001850,"nv":1.6453,"tnv":1.7413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001850,"nv":1.6717,"tnv":1.7677},{"stockId":3000000001850,"date":"2026-03-16T16:00:00.000Z","nv":1.6647,"tnv":1.7607},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001850,"nv":1.6757,"tnv":1.7717},{"stockId":3000000001850,"date":"2026-03-12T16:00:00.000Z","nv":1.6739,"tnv":1.7699},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001850,"nv":1.6802,"tnv":1.7762},{"stockId":3000000001850,"date":"2026-03-10T16:00:00.000Z","nv":1.6863,"tnv":1.7823},{"stockId":3000000001850,"date":"2026-03-09T16:00:00.000Z","nv":1.6763,"tnv":1.7723},{"stockId":3000000001850,"date":"2026-03-08T16:00:00.000Z","nv":1.656,"tnv":1.752},{"stockId":3000000001850,"date":"2026-03-05T16:00:00.000Z","nv":1.6711,"tnv":1.7671},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001850,"nv":1.6664,"tnv":1.7624},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001850,"nv":1.651,"tnv":1.747},{"stockId":3000000001850,"date":"2026-03-02T16:00:00.000Z","nv":1.6682,"tnv":1.7642},{"stockId":3000000001850,"date":"2026-03-01T16:00:00.000Z","nv":1.6936,"tnv":1.7896},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001850,"nv":1.6887,"tnv":1.7847},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001850,"nv":1.6944,"tnv":1.7904},{"stockId":3000000001850,"date":"2026-02-24T16:00:00.000Z","nv":1.697,"tnv":1.793},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001850,"nv":1.6877,"tnv":1.7837},{"stockId":3000000001850,"date":"2026-02-12T16:00:00.000Z","nv":1.6724,"tnv":1.7684},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001850,"nv":1.6925,"tnv":1.7885},{"stockId":3000000001850,"date":"2026-02-10T16:00:00.000Z","nv":1.6903,"tnv":1.7863},{"stockId":3000000001850,"date":"2026-02-09T16:00:00.000Z","nv":1.6938,"tnv":1.7898},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001850,"nv":1.6916,"tnv":1.7876},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001850,"nv":1.6661,"tnv":1.7621},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001850,"nv":1.6743,"tnv":1.7703},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001850,"nv":1.6833,"tnv":1.7793},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001850,"nv":1.6708,"tnv":1.7668},{"stockId":3000000001850,"date":"2026-02-01T16:00:00.000Z","nv":1.6529,"tnv":1.7489},{"stockId":3000000001850,"date":"2026-01-29T16:00:00.000Z","nv":1.6867,"tnv":1.7827},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001850,"nv":1.703,"tnv":1.799},{"stockId":3000000001850,"date":"2026-01-27T16:00:00.000Z","nv":1.6915,"tnv":1.7875},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001850,"nv":1.6879,"tnv":1.7839},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001850,"nv":1.6885,"tnv":1.7845},{"stockId":3000000001850,"date":"2026-01-22T16:00:00.000Z","nv":1.6879,"tnv":1.7839},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001850,"nv":1.6943,"tnv":1.7903},{"stockId":3000000001850,"date":"2026-01-20T16:00:00.000Z","nv":1.6946,"tnv":1.7906},{"stockId":3000000001850,"date":"2026-01-19T16:00:00.000Z","nv":1.6927,"tnv":1.7887},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001850,"nv":1.6979,"tnv":1.7939},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001850,"nv":1.6965,"tnv":1.7925},{"stockId":3000000001850,"date":"2026-01-14T16:00:00.000Z","nv":1.7019,"tnv":1.7979},{"stockId":3000000001850,"date":"2026-01-13T16:00:00.000Z","nv":1.6994,"tnv":1.7954},{"stockId":3000000001850,"date":"2026-01-12T16:00:00.000Z","nv":1.7051,"tnv":1.8011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001850,"nv":1.715,"tnv":1.811},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001850,"nv":1.7049,"tnv":1.8009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001850,"nv":1.6974,"tnv":1.7934},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001850,"nv":1.7096,"tnv":1.8056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001850,"nv":1.7132,"tnv":1.8092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001850,"nv":1.6874,"tnv":1.7834},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001850,"nv":1.6588,"tnv":1.7548},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001850,"nv":1.664,"tnv":1.76},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001850,"nv":1.6576,"tnv":1.7536},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001850,"nv":1.6652,"tnv":1.7612},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001850,"nv":1.6583,"tnv":1.7543},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001850,"nv":1.6548,"tnv":1.7508},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001850,"nv":1.6498,"tnv":1.7458},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001850,"nv":1.6459,"tnv":1.7419},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001850,"nv":1.6297,"tnv":1.7257},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001850,"nv":1.6228,"tnv":1.7188},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001850,"nv":1.6318,"tnv":1.7278},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001850,"nv":1.6026,"tnv":1.6986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001850,"nv":1.6207,"tnv":1.7167},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001850,"nv":1.6301,"tnv":1.7261},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001850,"nv":1.6209,"tnv":1.7169},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001850,"nv":1.6332,"tnv":1.7292},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001850,"nv":1.6346,"tnv":1.7306},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001850,"nv":1.6418,"tnv":1.7378},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001850,"nv":1.6291,"tnv":1.7251},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001850,"nv":1.6138,"tnv":1.7098},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001850,"nv":1.6082,"tnv":1.7042},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001850,"nv":1.6151,"tnv":1.7111},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001850,"nv":1.6227,"tnv":1.7187},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001850,"nv":1.6059,"tnv":1.7019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001850,"nv":1.6019,"tnv":1.6979},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001850,"nv":1.6025,"tnv":1.6985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001850,"nv":1.5927,"tnv":1.6887},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001850,"nv":1.5787,"tnv":1.6747},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001850,"nv":1.5804,"tnv":1.6764},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001850,"nv":1.6179,"tnv":1.7139},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001850,"nv":1.6257,"tnv":1.7217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001850,"nv":1.6195,"tnv":1.7155},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001850,"nv":1.6274,"tnv":1.7234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001850,"nv":1.6373,"tnv":1.7333},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001850,"nv":1.6626,"tnv":1.7586},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001850,"nv":1.6438,"tnv":1.7398},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001850,"nv":1.6457,"tnv":1.7417},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001850,"nv":1.6594,"tnv":1.7554},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001850,"nv":1.6549,"tnv":1.7509},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001850,"nv":1.6605,"tnv":1.7565},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001850,"nv":1.6377,"tnv":1.7337},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001850,"nv":1.6353,"tnv":1.7313},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001850,"nv":1.6473,"tnv":1.7433},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001850,"nv":1.6438,"tnv":1.7398},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001850,"nv":1.6673,"tnv":1.7633},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001850,"nv":1.6807,"tnv":1.7767},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001850,"nv":1.6615,"tnv":1.7575},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001850,"nv":1.6657,"tnv":1.7617},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001850,"nv":1.6468,"tnv":1.7428},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001850,"nv":1.626,"tnv":1.722},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001850,"nv":1.6217,"tnv":1.7177},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001850,"nv":1.6266,"tnv":1.7226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001850,"nv":1.6027,"tnv":1.6987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001850,"nv":1.5943,"tnv":1.6903},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001850,"nv":1.6285,"tnv":1.7245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001850,"nv":1.6247,"tnv":1.7207},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001850,"nv":1.6018,"tnv":1.6978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001850,"nv":1.6211,"tnv":1.7171},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001850,"nv":1.6291,"tnv":1.7251},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001850,"nv":1.6588,"tnv":1.7548},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001850,"nv":1.6364,"tnv":1.7324},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001850,"nv":1.6284,"tnv":1.7244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001850,"nv":1.6056,"tnv":1.7016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001850,"nv":1.6189,"tnv":1.7149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001850,"nv":1.6092,"tnv":1.7052},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001850,"nv":1.5944,"tnv":1.6904},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001850,"nv":1.5959,"tnv":1.6919},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001850,"nv":1.5894,"tnv":1.6854},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001850,"nv":1.5883,"tnv":1.6843},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001850,"nv":1.6057,"tnv":1.7017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001850,"nv":1.5965,"tnv":1.6925},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001850,"nv":1.5993,"tnv":1.6953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001850,"nv":1.5967,"tnv":1.6927},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001850,"nv":1.6048,"tnv":1.7008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001850,"nv":1.568,"tnv":1.664},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001850,"nv":1.5647,"tnv":1.6607},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001850,"nv":1.5746,"tnv":1.6706},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001850,"nv":1.572,"tnv":1.668},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001850,"nv":1.5398,"tnv":1.6358},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001850,"nv":1.5714,"tnv":1.6674},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001850,"nv":1.5824,"tnv":1.6784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001850,"nv":1.5932,"tnv":1.6892},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001850,"nv":1.5846,"tnv":1.6806},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001850,"nv":1.5728,"tnv":1.6688},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001850,"nv":1.5475,"tnv":1.6435},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001850,"nv":1.5699,"tnv":1.6659},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001850,"nv":1.5753,"tnv":1.6713},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001850,"nv":1.545,"tnv":1.641},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001850,"nv":1.5146,"tnv":1.6106},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001850,"nv":1.5091,"tnv":1.6051},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001850,"nv":1.4928,"tnv":1.5888},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001850,"nv":1.4982,"tnv":1.5942},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001850,"nv":1.4863,"tnv":1.5823},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001850,"nv":1.4762,"tnv":1.5722},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001850,"nv":1.477,"tnv":1.573},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001850,"nv":1.4661,"tnv":1.5621},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001850,"nv":1.4582,"tnv":1.5542},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001850,"nv":1.4524,"tnv":1.5484},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001850,"nv":1.4551,"tnv":1.5511},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001850,"nv":1.4548,"tnv":1.5508},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001850,"nv":1.4508,"tnv":1.5468},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001850,"nv":1.4399,"tnv":1.5359},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001850,"nv":1.4347,"tnv":1.5307},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001850,"nv":1.4414,"tnv":1.5374},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001850,"nv":1.4661,"tnv":1.5621},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001850,"nv":1.4658,"tnv":1.5618},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001850,"nv":1.4606,"tnv":1.5566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001850,"nv":1.4579,"tnv":1.5539},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001850,"nv":1.4645,"tnv":1.5605},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001850,"nv":1.4546,"tnv":1.5506},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001850,"nv":1.4534,"tnv":1.5494},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001850,"nv":1.4421,"tnv":1.5381},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001850,"nv":1.4332,"tnv":1.5292},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001850,"nv":1.4239,"tnv":1.5199},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001850,"nv":1.4146,"tnv":1.5106},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001850,"nv":1.4177,"tnv":1.5137},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001850,"nv":1.4177,"tnv":1.5137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001850,"nv":1.4163,"tnv":1.5123},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001850,"nv":1.4128,"tnv":1.5088},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001850,"nv":1.4062,"tnv":1.5022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001850,"nv":1.4083,"tnv":1.5043},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001850,"nv":1.3969,"tnv":1.4929},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001850,"nv":1.402,"tnv":1.498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001850,"nv":1.3975,"tnv":1.4935},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001850,"nv":1.3895,"tnv":1.4855},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001850,"nv":1.3891,"tnv":1.4851},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001850,"nv":1.3868,"tnv":1.4828},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001850,"nv":1.3811,"tnv":1.4771},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001850,"nv":1.3884,"tnv":1.4844},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001850,"nv":1.3917,"tnv":1.4877},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001850,"nv":1.3726,"tnv":1.4686},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001850,"nv":1.3573,"tnv":1.4533},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001850,"nv":1.3536,"tnv":1.4496},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001850,"nv":1.3504,"tnv":1.4464},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001850,"nv":1.3607,"tnv":1.4567},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001850,"nv":1.3591,"tnv":1.4551},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001850,"nv":1.36,"tnv":1.456},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001850,"nv":1.3572,"tnv":1.4532},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001850,"nv":1.3661,"tnv":1.4621},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001850,"nv":1.3654,"tnv":1.4614},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001850,"nv":1.3543,"tnv":1.4503},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001850,"nv":1.3613,"tnv":1.4573},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001850,"nv":1.3575,"tnv":1.4535},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001850,"nv":1.3578,"tnv":1.4538},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001850,"nv":1.3543,"tnv":1.4503},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001850,"nv":1.3485,"tnv":1.4445},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001850,"nv":1.345,"tnv":1.441},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001850,"nv":1.3511,"tnv":1.4471},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001850,"nv":1.3435,"tnv":1.4395},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001850,"nv":1.3444,"tnv":1.4404},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001850,"nv":1.3508,"tnv":1.4468},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001850,"nv":1.3579,"tnv":1.4539},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001850,"nv":1.3677,"tnv":1.4637},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001850,"nv":1.3685,"tnv":1.4645},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001850,"nv":1.3625,"tnv":1.4585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001850,"nv":1.3552,"tnv":1.4512},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001850,"nv":1.3586,"tnv":1.4546},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001850,"nv":1.3643,"tnv":1.4603},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001850,"nv":1.3758,"tnv":1.4718},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001850,"nv":1.3603,"tnv":1.4563},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001850,"nv":1.3584,"tnv":1.4544},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001850,"nv":1.3435,"tnv":1.4395},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001850,"nv":1.3455,"tnv":1.4415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001850,"nv":1.3383,"tnv":1.4343},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001850,"nv":1.3306,"tnv":1.4266},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001850,"nv":1.3195,"tnv":1.4155},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001850,"nv":1.3208,"tnv":1.4168},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001850,"nv":1.3228,"tnv":1.4188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001850,"nv":1.3243,"tnv":1.4203},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001850,"nv":1.3233,"tnv":1.4193},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001850,"nv":1.3238,"tnv":1.4198},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001850,"nv":1.3232,"tnv":1.4192},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001850,"nv":1.3228,"tnv":1.4188},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001850,"nv":1.319,"tnv":1.415},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001850,"nv":1.3184,"tnv":1.4144},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001850,"nv":1.3187,"tnv":1.4147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001850,"nv":1.3146,"tnv":1.4106},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001850,"nv":1.3137,"tnv":1.4097},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001850,"nv":1.3107,"tnv":1.4067},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001850,"nv":1.3066,"tnv":1.4026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001850,"nv":1.2911,"tnv":1.3871},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001850,"nv":1.2796,"tnv":1.3756},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001850,"nv":1.2594,"tnv":1.3554},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001850,"nv":1.3484,"tnv":1.4444},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001850,"nv":1.3557,"tnv":1.4517},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001850,"nv":1.3567,"tnv":1.4527},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001850,"nv":1.3563,"tnv":1.4523},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001850,"nv":1.3654,"tnv":1.4614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001850,"nv":1.3711,"tnv":1.4671},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001850,"nv":1.3674,"tnv":1.4634},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001850,"nv":1.3715,"tnv":1.4675},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001850,"nv":1.3719,"tnv":1.4679},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001850,"nv":1.3652,"tnv":1.4612},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001850,"nv":1.3815,"tnv":1.4775},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001850,"nv":1.3921,"tnv":1.4881},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001850,"nv":1.3917,"tnv":1.4877},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001850,"nv":1.3881,"tnv":1.4841},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001850,"nv":1.3909,"tnv":1.4869},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001850,"nv":1.3621,"tnv":1.4581},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001850,"nv":1.3666,"tnv":1.4626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001850,"nv":1.371,"tnv":1.467},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001850,"nv":1.3665,"tnv":1.4625},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001850,"nv":1.368,"tnv":1.464},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001850,"nv":1.37,"tnv":1.466},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001850,"nv":1.37,"tnv":1.466},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001850,"nv":1.3699,"tnv":1.4659},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001850,"nv":1.3699,"tnv":1.4659},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001850,"nv":1.3697,"tnv":1.4657},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001850,"nv":1.3697,"tnv":1.4657},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001850,"nv":1.3696,"tnv":1.4656},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001850,"nv":1.3696,"tnv":1.4656},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001850,"nv":1.3696,"tnv":1.4656},{"stockId":3000000001850,"date":"2025-02-20T16:00:00.000Z","nv":1.3694,"tnv":1.4654},{"stockId":3000000001850,"date":"2025-02-19T16:00:00.000Z","nv":1.3694,"tnv":1.4654},{"stockId":3000000001850,"date":"2025-02-18T16:00:00.000Z","nv":1.3693,"tnv":1.4653},{"stockId":3000000001850,"date":"2025-02-17T16:00:00.000Z","nv":1.3693,"tnv":1.4653},{"stockId":3000000001850,"date":"2025-02-16T16:00:00.000Z","nv":1.3692,"tnv":1.4652},{"stockId":3000000001850,"date":"2025-02-13T16:00:00.000Z","nv":1.3691,"tnv":1.4651},{"stockId":3000000001850,"date":"2025-02-12T16:00:00.000Z","nv":1.369,"tnv":1.465},{"stockId":3000000001850,"date":"2025-02-11T16:00:00.000Z","nv":1.369,"tnv":1.465},{"stockId":3000000001850,"date":"2025-02-10T16:00:00.000Z","nv":1.369,"tnv":1.465},{"stockId":3000000001850,"date":"2025-02-09T16:00:00.000Z","nv":1.3689,"tnv":1.4649},{"stockId":3000000001850,"date":"2025-02-06T16:00:00.000Z","nv":1.3688,"tnv":1.4648},{"stockId":3000000001850,"date":"2025-02-05T16:00:00.000Z","nv":1.3682,"tnv":1.4642},{"stockId":3000000001850,"date":"2025-02-04T16:00:00.000Z","nv":1.3677,"tnv":1.4637},{"stockId":3000000001850,"date":"2025-01-26T16:00:00.000Z","nv":1.3673,"tnv":1.4633},{"stockId":3000000001850,"date":"2025-01-23T16:00:00.000Z","nv":1.3671,"tnv":1.4631},{"stockId":3000000001850,"date":"2025-01-22T16:00:00.000Z","nv":1.3671,"tnv":1.4631},{"stockId":3000000001850,"date":"2025-01-21T16:00:00.000Z","nv":1.367,"tnv":1.463},{"stockId":3000000001850,"date":"2025-01-20T16:00:00.000Z","nv":1.367,"tnv":1.463},{"stockId":3000000001850,"date":"2025-01-19T16:00:00.000Z","nv":1.3669,"tnv":1.4629},{"stockId":3000000001850,"date":"2025-01-16T16:00:00.000Z","nv":1.3667,"tnv":1.4627},{"stockId":3000000001850,"date":"2025-01-15T16:00:00.000Z","nv":1.3667,"tnv":1.4627},{"stockId":3000000001850,"date":"2025-01-14T16:00:00.000Z","nv":1.3666,"tnv":1.4626},{"stockId":3000000001850,"date":"2025-01-13T16:00:00.000Z","nv":1.3666,"tnv":1.4626},{"stockId":3000000001850,"date":"2025-01-12T16:00:00.000Z","nv":1.3665,"tnv":1.4625},{"stockId":3000000001850,"date":"2025-01-09T16:00:00.000Z","nv":1.3664,"tnv":1.4624},{"stockId":3000000001850,"date":"2025-01-08T16:00:00.000Z","nv":1.3663,"tnv":1.4623},{"stockId":3000000001850,"date":"2025-01-07T16:00:00.000Z","nv":1.3663,"tnv":1.4623},{"stockId":3000000001850,"date":"2025-01-06T16:00:00.000Z","nv":1.3663,"tnv":1.4623},{"stockId":3000000001850,"date":"2025-01-05T16:00:00.000Z","nv":1.3662,"tnv":1.4622},{"stockId":3000000001850,"date":"2025-01-02T16:00:00.000Z","nv":1.3661,"tnv":1.4621},{"stockId":3000000001850,"date":"2025-01-01T16:00:00.000Z","nv":1.3661,"tnv":1.4621},{"stockId":3000000001850,"date":"2024-12-30T16:00:00.000Z","nv":1.3651,"tnv":1.4611},{"stockId":3000000001850,"date":"2024-12-29T16:00:00.000Z","nv":1.3649,"tnv":1.4609},{"stockId":3000000001850,"date":"2024-12-26T16:00:00.000Z","nv":1.3647,"tnv":1.4607},{"stockId":3000000001850,"date":"2024-12-25T16:00:00.000Z","nv":1.364,"tnv":1.46},{"stockId":3000000001850,"date":"2024-12-24T16:00:00.000Z","nv":1.3639,"tnv":1.4599},{"stockId":3000000001850,"date":"2024-12-23T16:00:00.000Z","nv":1.3637,"tnv":1.4597},{"stockId":3000000001850,"date":"2024-12-22T16:00:00.000Z","nv":1.3617,"tnv":1.4577},{"stockId":3000000001850,"date":"2024-12-19T16:00:00.000Z","nv":1.3627,"tnv":1.4587},{"stockId":3000000001850,"date":"2024-12-18T16:00:00.000Z","nv":1.3608,"tnv":1.4568},{"stockId":3000000001850,"date":"2024-12-17T16:00:00.000Z","nv":1.3607,"tnv":1.4567},{"stockId":3000000001850,"date":"2024-12-16T16:00:00.000Z","nv":1.3608,"tnv":1.4568},{"stockId":3000000001850,"date":"2024-12-15T16:00:00.000Z","nv":1.3607,"tnv":1.4567},{"stockId":3000000001850,"date":"2024-12-12T16:00:00.000Z","nv":1.3606,"tnv":1.4566},{"stockId":3000000001850,"date":"2024-12-11T16:00:00.000Z","nv":1.3596,"tnv":1.4556},{"stockId":3000000001850,"date":"2024-12-10T16:00:00.000Z","nv":1.3594,"tnv":1.4554},{"stockId":3000000001850,"date":"2024-12-09T16:00:00.000Z","nv":1.3593,"tnv":1.4553},{"stockId":3000000001850,"date":"2024-12-08T16:00:00.000Z","nv":1.3591,"tnv":1.4551},{"stockId":3000000001850,"date":"2024-12-05T16:00:00.000Z","nv":1.3589,"tnv":1.4549},{"stockId":3000000001850,"date":"2024-12-04T16:00:00.000Z","nv":1.3589,"tnv":1.4549},{"stockId":3000000001850,"date":"2024-12-03T16:00:00.000Z","nv":1.3588,"tnv":1.4548},{"stockId":3000000001850,"date":"2024-12-02T16:00:00.000Z","nv":1.3587,"tnv":1.4547},{"stockId":3000000001850,"date":"2024-12-01T16:00:00.000Z","nv":1.3586,"tnv":1.4546},{"stockId":3000000001850,"date":"2024-11-28T16:00:00.000Z","nv":1.3578,"tnv":1.4538},{"stockId":3000000001850,"date":"2024-11-27T16:00:00.000Z","nv":1.3572,"tnv":1.4532},{"stockId":3000000001850,"date":"2024-11-26T16:00:00.000Z","nv":1.3572,"tnv":1.4532},{"stockId":3000000001850,"date":"2024-11-25T16:00:00.000Z","nv":1.3571,"tnv":1.4531},{"stockId":3000000001850,"date":"2024-11-24T16:00:00.000Z","nv":1.357,"tnv":1.453},{"stockId":3000000001850,"date":"2024-11-21T16:00:00.000Z","nv":1.3569,"tnv":1.4529},{"stockId":3000000001850,"date":"2024-11-20T16:00:00.000Z","nv":1.3569,"tnv":1.4529},{"stockId":3000000001850,"date":"2024-11-19T16:00:00.000Z","nv":1.3568,"tnv":1.4528},{"stockId":3000000001850,"date":"2024-11-18T16:00:00.000Z","nv":1.3568,"tnv":1.4528},{"stockId":3000000001850,"date":"2024-11-17T16:00:00.000Z","nv":1.3568,"tnv":1.4528},{"stockId":3000000001850,"date":"2024-11-14T16:00:00.000Z","nv":1.3566,"tnv":1.4526},{"stockId":3000000001850,"date":"2024-11-13T16:00:00.000Z","nv":1.3566,"tnv":1.4526},{"stockId":3000000001850,"date":"2024-11-12T16:00:00.000Z","nv":1.3565,"tnv":1.4525},{"stockId":3000000001850,"date":"2024-11-11T16:00:00.000Z","nv":1.3539,"tnv":1.4499},{"stockId":3000000001850,"date":"2024-11-10T16:00:00.000Z","nv":1.3538,"tnv":1.4498},{"stockId":3000000001850,"date":"2024-11-07T16:00:00.000Z","nv":1.3536,"tnv":1.4496},{"stockId":3000000001850,"date":"2024-11-06T16:00:00.000Z","nv":1.3536,"tnv":1.4496},{"stockId":3000000001850,"date":"2024-11-05T16:00:00.000Z","nv":1.3535,"tnv":1.4495},{"stockId":3000000001850,"date":"2024-11-04T16:00:00.000Z","nv":1.3534,"tnv":1.4494},{"stockId":3000000001850,"date":"2024-11-03T16:00:00.000Z","nv":1.3534,"tnv":1.4494},{"stockId":3000000001850,"date":"2024-10-31T16:00:00.000Z","nv":1.3532,"tnv":1.4492},{"stockId":3000000001850,"date":"2024-10-30T16:00:00.000Z","nv":1.3531,"tnv":1.4491},{"stockId":3000000001850,"date":"2024-10-29T16:00:00.000Z","nv":1.3531,"tnv":1.4491},{"stockId":3000000001850,"date":"2024-10-28T16:00:00.000Z","nv":1.353,"tnv":1.449},{"stockId":3000000001850,"date":"2024-10-27T16:00:00.000Z","nv":1.353,"tnv":1.449},{"stockId":3000000001850,"date":"2024-10-24T16:00:00.000Z","nv":1.3528,"tnv":1.4488},{"stockId":3000000001850,"date":"2024-10-23T16:00:00.000Z","nv":1.3528,"tnv":1.4488},{"stockId":3000000001850,"date":"2024-10-22T16:00:00.000Z","nv":1.3527,"tnv":1.4487},{"stockId":3000000001850,"date":"2024-10-21T16:00:00.000Z","nv":1.3527,"tnv":1.4487},{"stockId":3000000001850,"date":"2024-10-20T16:00:00.000Z","nv":1.3527,"tnv":1.4487},{"stockId":3000000001850,"date":"2024-10-17T16:00:00.000Z","nv":1.3525,"tnv":1.4485},{"stockId":3000000001850,"date":"2024-10-16T16:00:00.000Z","nv":1.3524,"tnv":1.4484},{"stockId":3000000001850,"date":"2024-10-15T16:00:00.000Z","nv":1.3524,"tnv":1.4484},{"stockId":3000000001850,"date":"2024-10-14T16:00:00.000Z","nv":1.3524,"tnv":1.4484},{"stockId":3000000001850,"date":"2024-10-13T16:00:00.000Z","nv":1.3523,"tnv":1.4483},{"stockId":3000000001850,"date":"2024-10-10T16:00:00.000Z","nv":1.3521,"tnv":1.4481},{"stockId":3000000001850,"date":"2024-10-09T16:00:00.000Z","nv":1.352,"tnv":1.448},{"stockId":3000000001850,"date":"2024-10-08T16:00:00.000Z","nv":1.352,"tnv":1.448},{"stockId":3000000001850,"date":"2024-10-07T16:00:00.000Z","nv":1.3519,"tnv":1.4479},{"stockId":3000000001850,"date":"2024-09-29T16:00:00.000Z","nv":1.3514,"tnv":1.4474},{"stockId":3000000001850,"date":"2024-09-26T16:00:00.000Z","nv":1.3512,"tnv":1.4472},{"stockId":3000000001850,"date":"2024-09-25T16:00:00.000Z","nv":1.3511,"tnv":1.4471},{"stockId":3000000001850,"date":"2024-09-24T16:00:00.000Z","nv":1.3511,"tnv":1.4471},{"stockId":3000000001850,"date":"2024-09-23T16:00:00.000Z","nv":1.351,"tnv":1.447},{"stockId":3000000001850,"date":"2024-09-22T16:00:00.000Z","nv":1.3509,"tnv":1.4469},{"stockId":3000000001850,"date":"2024-09-19T16:00:00.000Z","nv":1.3507,"tnv":1.4467},{"stockId":3000000001850,"date":"2024-09-18T16:00:00.000Z","nv":1.3507,"tnv":1.4467},{"stockId":3000000001850,"date":"2024-09-17T16:00:00.000Z","nv":1.3506,"tnv":1.4466},{"stockId":3000000001850,"date":"2024-09-12T16:00:00.000Z","nv":1.3503,"tnv":1.4463},{"stockId":3000000001850,"date":"2024-09-11T16:00:00.000Z","nv":1.3503,"tnv":1.4463},{"stockId":3000000001850,"date":"2024-09-10T16:00:00.000Z","nv":1.35,"tnv":1.446},{"stockId":3000000001850,"date":"2024-09-09T16:00:00.000Z","nv":1.3498,"tnv":1.4458},{"stockId":3000000001850,"date":"2024-09-08T16:00:00.000Z","nv":1.3492,"tnv":1.4452},{"stockId":3000000001850,"date":"2024-09-05T16:00:00.000Z","nv":1.349,"tnv":1.445},{"stockId":3000000001850,"date":"2024-09-04T16:00:00.000Z","nv":1.3487,"tnv":1.4447},{"stockId":3000000001850,"date":"2024-09-03T16:00:00.000Z","nv":1.3482,"tnv":1.4442},{"stockId":3000000001850,"date":"2024-09-02T16:00:00.000Z","nv":1.3474,"tnv":1.4434},{"stockId":3000000001850,"date":"2024-09-01T16:00:00.000Z","nv":1.3466,"tnv":1.4426},{"stockId":3000000001850,"date":"2024-08-29T16:00:00.000Z","nv":1.3464,"tnv":1.4424},{"stockId":3000000001850,"date":"2024-08-28T16:00:00.000Z","nv":1.3464,"tnv":1.4424},{"stockId":3000000001850,"date":"2024-08-27T16:00:00.000Z","nv":1.3463,"tnv":1.4423},{"stockId":3000000001850,"date":"2024-08-26T16:00:00.000Z","nv":1.3462,"tnv":1.4422},{"stockId":3000000001850,"date":"2024-08-25T16:00:00.000Z","nv":1.3462,"tnv":1.4422},{"stockId":3000000001850,"date":"2024-08-22T16:00:00.000Z","nv":1.3461,"tnv":1.4421},{"stockId":3000000001850,"date":"2024-08-21T16:00:00.000Z","nv":1.346,"tnv":1.442},{"stockId":3000000001850,"date":"2024-08-20T16:00:00.000Z","nv":1.3458,"tnv":1.4418},{"stockId":3000000001850,"date":"2024-08-19T16:00:00.000Z","nv":1.3457,"tnv":1.4417},{"stockId":3000000001850,"date":"2024-08-18T16:00:00.000Z","nv":1.3457,"tnv":1.4417},{"stockId":3000000001850,"date":"2024-08-15T16:00:00.000Z","nv":1.3455,"tnv":1.4415},{"stockId":3000000001850,"date":"2024-08-14T16:00:00.000Z","nv":1.3454,"tnv":1.4414},{"stockId":3000000001850,"date":"2024-08-13T16:00:00.000Z","nv":1.3454,"tnv":1.4414},{"stockId":3000000001850,"date":"2024-08-12T16:00:00.000Z","nv":1.3452,"tnv":1.4412},{"stockId":3000000001850,"date":"2024-08-11T16:00:00.000Z","nv":1.3448,"tnv":1.4408},{"stockId":3000000001850,"date":"2024-08-08T16:00:00.000Z","nv":1.3446,"tnv":1.4406},{"stockId":3000000001850,"date":"2024-08-07T16:00:00.000Z","nv":1.3446,"tnv":1.4406},{"stockId":3000000001850,"date":"2024-08-06T16:00:00.000Z","nv":1.3445,"tnv":1.4405},{"stockId":3000000001850,"date":"2024-08-05T16:00:00.000Z","nv":1.3445,"tnv":1.4405},{"stockId":3000000001850,"date":"2024-08-04T16:00:00.000Z","nv":1.3443,"tnv":1.4403},{"stockId":3000000001850,"date":"2024-08-01T16:00:00.000Z","nv":1.3442,"tnv":1.4402},{"stockId":3000000001850,"date":"2024-07-31T16:00:00.000Z","nv":1.3442,"tnv":1.4402},{"stockId":3000000001850,"date":"2024-07-30T16:00:00.000Z","nv":1.3442,"tnv":1.4402},{"stockId":3000000001850,"date":"2024-07-29T16:00:00.000Z","nv":1.3442,"tnv":1.4402},{"stockId":3000000001850,"date":"2024-07-28T16:00:00.000Z","nv":1.3442,"tnv":1.4402},{"stockId":3000000001850,"date":"2024-07-25T16:00:00.000Z","nv":1.3441,"tnv":1.4401},{"stockId":3000000001850,"date":"2024-07-24T16:00:00.000Z","nv":1.3441,"tnv":1.4401},{"stockId":3000000001850,"date":"2024-07-23T16:00:00.000Z","nv":1.3441,"tnv":1.4401},{"stockId":3000000001850,"date":"2024-07-22T16:00:00.000Z","nv":1.3442,"tnv":1.4402},{"stockId":3000000001850,"date":"2024-07-21T16:00:00.000Z","nv":1.3444,"tnv":1.4404},{"stockId":3000000001850,"date":"2024-07-18T16:00:00.000Z","nv":1.3451,"tnv":1.4411},{"stockId":3000000001850,"date":"2024-07-17T16:00:00.000Z","nv":1.3457,"tnv":1.4417},{"stockId":3000000001850,"date":"2024-07-16T16:00:00.000Z","nv":1.345,"tnv":1.441},{"stockId":3000000001850,"date":"2024-07-15T16:00:00.000Z","nv":1.3449,"tnv":1.4409},{"stockId":3000000001850,"date":"2024-07-14T16:00:00.000Z","nv":1.3437,"tnv":1.4397},{"stockId":3000000001850,"date":"2024-07-11T16:00:00.000Z","nv":1.3446,"tnv":1.4406},{"stockId":3000000001850,"date":"2024-07-10T16:00:00.000Z","nv":1.3456,"tnv":1.4416},{"stockId":3000000001850,"date":"2024-07-09T16:00:00.000Z","nv":1.3439,"tnv":1.4399},{"stockId":3000000001850,"date":"2024-07-08T16:00:00.000Z","nv":1.3441,"tnv":1.4401},{"stockId":3000000001850,"date":"2024-07-07T16:00:00.000Z","nv":1.3411,"tnv":1.4371},{"stockId":3000000001850,"date":"2024-07-04T16:00:00.000Z","nv":1.3426,"tnv":1.4386},{"stockId":3000000001850,"date":"2024-07-03T16:00:00.000Z","nv":1.3406,"tnv":1.4366},{"stockId":3000000001850,"date":"2024-07-02T16:00:00.000Z","nv":1.3419,"tnv":1.4379},{"stockId":3000000001850,"date":"2024-07-01T16:00:00.000Z","nv":1.3437,"tnv":1.4397},{"stockId":3000000001850,"date":"2024-06-30T16:00:00.000Z","nv":1.3445,"tnv":1.4405},{"stockId":3000000001850,"date":"2024-06-27T16:00:00.000Z","nv":1.3421,"tnv":1.4381},{"stockId":3000000001850,"date":"2024-06-26T16:00:00.000Z","nv":1.3411,"tnv":1.4371},{"stockId":3000000001850,"date":"2024-06-25T16:00:00.000Z","nv":1.343,"tnv":1.439},{"stockId":3000000001850,"date":"2024-06-24T16:00:00.000Z","nv":1.3402,"tnv":1.4362},{"stockId":3000000001850,"date":"2024-06-23T16:00:00.000Z","nv":1.3419,"tnv":1.4379},{"stockId":3000000001850,"date":"2024-06-20T16:00:00.000Z","nv":1.3434,"tnv":1.4394},{"stockId":3000000001850,"date":"2024-06-19T16:00:00.000Z","nv":1.342,"tnv":1.438},{"stockId":3000000001850,"date":"2024-06-18T16:00:00.000Z","nv":1.3443,"tnv":1.4403},{"stockId":3000000001850,"date":"2024-06-17T16:00:00.000Z","nv":1.348,"tnv":1.444},{"stockId":3000000001850,"date":"2024-06-16T16:00:00.000Z","nv":1.3482,"tnv":1.4442},{"stockId":3000000001850,"date":"2024-06-13T16:00:00.000Z","nv":1.3495,"tnv":1.4455},{"stockId":3000000001850,"date":"2024-06-12T16:00:00.000Z","nv":1.3484,"tnv":1.4444},{"stockId":3000000001850,"date":"2024-06-11T16:00:00.000Z","nv":1.3498,"tnv":1.4458},{"stockId":3000000001850,"date":"2024-06-10T16:00:00.000Z","nv":1.3508,"tnv":1.4468},{"stockId":3000000001850,"date":"2024-06-06T16:00:00.000Z","nv":1.3548,"tnv":1.4508},{"stockId":3000000001850,"date":"2024-06-05T16:00:00.000Z","nv":1.3573,"tnv":1.4533},{"stockId":3000000001850,"date":"2024-06-04T16:00:00.000Z","nv":1.3596,"tnv":1.4556},{"stockId":3000000001850,"date":"2024-06-03T16:00:00.000Z","nv":1.3648,"tnv":1.4608},{"stockId":3000000001850,"date":"2024-06-02T16:00:00.000Z","nv":1.3623,"tnv":1.4583},{"stockId":3000000001850,"date":"2024-05-30T16:00:00.000Z","nv":1.3648,"tnv":1.4608},{"stockId":3000000001850,"date":"2024-05-29T16:00:00.000Z","nv":1.3661,"tnv":1.4621},{"stockId":3000000001850,"date":"2024-05-28T16:00:00.000Z","nv":1.3701,"tnv":1.4661},{"stockId":3000000001850,"date":"2024-05-27T16:00:00.000Z","nv":1.3727,"tnv":1.4687},{"stockId":3000000001850,"date":"2024-05-26T16:00:00.000Z","nv":1.3802,"tnv":1.4762},{"stockId":3000000001850,"date":"2024-05-23T16:00:00.000Z","nv":1.3769,"tnv":1.4729},{"stockId":3000000001850,"date":"2024-05-22T16:00:00.000Z","nv":1.385,"tnv":1.481},{"stockId":3000000001850,"date":"2024-05-21T16:00:00.000Z","nv":1.3934,"tnv":1.4894},{"stockId":3000000001850,"date":"2024-05-20T16:00:00.000Z","nv":1.3973,"tnv":1.4933},{"stockId":3000000001850,"date":"2024-05-19T16:00:00.000Z","nv":1.4083,"tnv":1.5043},{"stockId":3000000001850,"date":"2024-05-16T16:00:00.000Z","nv":1.4086,"tnv":1.5046},{"stockId":3000000001850,"date":"2024-05-15T16:00:00.000Z","nv":1.4073,"tnv":1.5033},{"stockId":3000000001850,"date":"2024-05-14T16:00:00.000Z","nv":1.407,"tnv":1.503},{"stockId":3000000001850,"date":"2024-05-13T16:00:00.000Z","nv":1.4131,"tnv":1.5091},{"stockId":3000000001850,"date":"2024-05-12T16:00:00.000Z","nv":1.4101,"tnv":1.5061},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001850,"nv":1.4085,"tnv":1.5045},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001850,"nv":1.409,"tnv":1.505},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001850,"nv":1.4053,"tnv":1.5013},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001850,"nv":1.4086,"tnv":1.5046},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001850,"nv":1.4094,"tnv":1.5054},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001850,"nv":1.4016,"tnv":1.4976},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001850,"nv":1.4006,"tnv":1.4966},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001850,"nv":1.3979,"tnv":1.4939}],"influencesList":[]}